DATO

Medie/TOT1579.210-1006.45.7
Minime137310-1005.1-
Massime17.6841011007.4-

ORARIO

00:0114.283011006.90000
00:0214.182011006.80000
00:0314.182011006.80000
00:0414.182011006.90000
00:0514.182011006.80000
00:0614.182011006.80000
00:0714.182011006.80000
00:0814.182011006.90000
00:0914.182011006.80000
00:1014.182011006.80000
00:1114.182011006.80000
00:1214.182011006.80000
00:1314.182011006.80000
00:1414.182011006.80000
00:1514.182011006.80000
00:1614.182011006.80000
00:1713.982011006.70000
00:1813.982011006.70000
00:1913.983011006.80000
00:2013.983011006.70000
00:2113.883011006.70000
00:2213.883011006.70000
00:2313.883011006.70000
00:2413.983011006.70000
00:2513.983011006.70000
00:2613.983011006.80000
00:2713.983011006.80000
00:2814.084011006.80000
00:2914.084011006.80000
00:3014.084011006.80000
00:3114.184011006.80000
00:3214.183011006.70000
00:3314.183011006.60000
00:3414.183011006.80000
00:3514.183011006.80000
00:3614.183011006.80000
00:3714.183011006.70000
00:3814.183011006.60000
00:3914.183011006.70000
00:4014.183011006.70000
00:4114.183011006.80000
00:4214.183011006.80000
00:4314.183011006.60000
00:4414.183011006.70000
00:4514.183011006.80000
00:4614.183011006.80000
00:4714.183011006.80000
00:4814.183011006.70000
00:4914.183011006.80000
00:5014.183011006.80000
00:5114.183011006.80000
00:5214.183011006.80000
00:5314.183011006.80000
00:5414.183011006.80000
00:5514.183011006.80000
00:5614.183011006.60000
00:5714.283011006.60000
00:5814.283011006.70000
00:5914.283011006.60000
01:0014.283011006.70000
01:0114.283011006.80000
01:0214.283011006.70000
01:0314.183011006.60000
01:0414.183011006.70000
01:0514.183011006.70000
01:0614.183011006.70000
01:0714.183011006.70000
01:0814.183011006.70000
01:0914.182011006.80000
01:1014.182011006.80000
01:1114.182011006.80000
01:1214.182011006.80000
01:1314.182011006.80000
01:1414.182011006.70000
01:1514.182011006.60000
01:1614.182011006.70000
01:1714.182011006.50000
01:1814.182011006.80000
01:1914.182011006.70000
01:2014.182011006.70000
01:2114.182011006.70000
01:2214.182011006.80000
01:2314.182011006.80000
01:2414.182011006.70000
01:2514.182011006.70000
01:2614.283011006.80000
01:2714.283011006.80000
01:2814.182011006.70000
01:2914.182011006.70000
01:3014.182011006.70000
01:3114.182011006.70000
01:3214.182011006.40000
01:3314.182011006.40000
01:3414.182011006.40000
01:3514.182011006.40000
01:3614.182011006.40000
01:3714.182011006.50000
01:3814.182011006.50000
01:3914.182011006.50000
01:4014.182011006.50000
01:4114.083011006.50000
01:4214.083011006.50000
01:4314.083011006.60000
01:4414.083011006.50000
01:4514.083011006.60000
01:4614.083011006.50000
01:4714.183011006.50000
01:4814.183011006.50000
01:4914.183011006.50000
01:5014.183011006.50000
01:5114.183011006.50000
01:5214.183011006.60000
01:5314.183011006.50000
01:5414.183011006.50000
01:5514.183011006.50000
01:5614.183011006.50000
01:5714.183011006.50000
01:5814.183011006.40000
01:5914.183011006.40000
02:0014.183011006.40000
02:0114.183011006.50000
02:0214.183011006.50000
02:0314.183011006.40000
02:0414.183011006.40000
02:0514.183011006.40000
02:0614.183011006.40000
02:0714.183011006.40000
02:0814.183011006.40000
02:0914.083011006.40000
02:1014.083011006.40000
02:1114.083011006.50000
02:1214.083011006.40000
02:1314.083011006.40000
02:1414.083011006.50000
02:1513.984011006.40000
02:1613.984011006.40000
02:1713.984011006.50000
02:1813.984011006.50000
02:1914.084011006.50000
02:2014.084011006.50000
02:2114.084011006.40000
02:2214.084011006.40000
02:2314.184011006.40000
02:2414.184011006.50000
02:2514.184011006.50000
02:2614.184011006.50000
02:2714.184011006.50000
02:2814.184011006.50000
02:2914.184011006.40000
02:3014.184011006.40000
02:3114.184011006.40000
02:3213.984011006.40000
02:3313.984011006.50000
02:3413.984011006.50000
02:3513.984011006.50000
02:3613.984011006.40000
02:3713.984011006.40000
02:3813.984011006.40000
02:3913.984011006.30000
02:4013.984011006.40000
02:4113.884011006.40000
02:4213.884011006.40000
02:4313.884011006.40000
02:4413.884011006.40000
02:4513.984011006.40000
02:4613.984011006.40000
02:4713.984011006.40000
02:4813.984011006.40000
02:4913.984011006.40000
02:5013.984011006.40000
02:5113.984011006.40000
02:5213.984011006.40000
02:5313.984011006.40000
02:5413.984011006.40000
02:5513.984011006.40000
02:5613.984011006.40000
02:5713.984011006.40000
02:5814.083011006.40000
02:5914.083011006.40000
03:0014.083011006.40000
03:0114.083011006.40000
03:0214.083011006.40000
03:0314.083011006.40000
03:0414.083011006.40000
03:0513.983011006.50000
03:0613.983011006.50000
03:0713.982011006.20000
03:0813.982011006.20000
03:0913.982011006.20000
03:1013.982011006.10000
03:1113.982011006.20000
03:1213.982011006.10000
03:1313.882011006.10000
03:1413.882011006.20000
03:1513.882011006.20000
03:1613.882011006.10000
03:1713.982011006.20000
03:1813.982011006.10000
03:1913.982011006.10000
03:2013.982011006.10000
03:2113.982011006.10000
03:2213.982011006.20000
03:2313.982011006.20000
03:2413.982011006.10000
03:2513.982011006.10000
03:2613.982011006.20000
03:2713.982011006.20000
03:2813.882011006.20000
03:2913.882011006.20000
03:3013.882011006.30000
03:3113.882011006.20000
03:3213.882011006.20000
03:3313.882011006.10000
03:3413.882011006.10000
03:3513.882011006.00000
03:3613.882011006.10000
03:3713.882011006.10000
03:3813.883011006.00000
03:3913.883011006.00000
03:4013.883011006.10000
03:4113.883011006.10000
03:4213.883011006.10000
03:4313.882011006.10000
03:4413.882011006.10000
03:4513.782011006.10000
03:4613.782011006.10000
03:4713.682011006.00000
03:4813.682011006.00000
03:4913.683011006.10000
03:5013.683011006.10000
03:5113.683011006.10000
03:5213.683011006.10000
03:5313.683011006.00000
03:5413.683011006.10000
03:5513.683011006.10000
03:5613.683011006.10000
03:5713.683011006.00000
03:5813.683011006.00000
03:5913.683011005.90000
04:0013.683011006.00000
04:0113.683011005.80000
04:0213.683011005.80000
04:0313.683011005.80000
04:0413.683011005.80000
04:0513.683011005.80000
04:0613.683011005.70000
04:0713.683011005.70000
04:0813.683011005.70000
04:0913.683011005.70000
04:1013.683011005.80000
04:1113.683011005.90000
04:1213.683011005.70000
04:1313.683011005.70000
04:1413.683011005.70000
04:1513.683011005.80000
04:1613.683011005.70000
04:1713.583011005.70000
04:1813.583011005.70000
04:1913.583011005.70000
04:2013.583011005.70000
04:2113.583011005.70000
04:2213.583011005.70000
04:2313.583011005.70000
04:2413.583011005.80000
04:2513.583011005.70000
04:2613.683011005.60000
04:2713.683011005.70000
04:2813.683011005.70000
04:2913.683011005.80000
04:3013.683011005.70000
04:3113.683011005.70000
04:3213.683011005.70000
04:3313.683011005.70000
04:3413.783011005.70000
04:3513.782011005.70000
04:3613.782011005.70000
04:3713.682011005.60000
04:3813.682011005.60000
04:3913.682011005.60000
04:4013.682011005.50000
04:4113.682011005.50000
04:4213.682011005.40000
04:4313.682011005.50000
04:4413.682011005.60000
04:4513.682011005.50000
04:4613.682011005.50000
04:4713.682011005.60000
04:4813.682011005.50000
04:4913.681011005.60000
04:5013.681011005.50000
04:5113.481011005.40000
04:5213.481011005.40000
04:5313.381011005.50000
04:5413.381011005.40000
04:5513.381011005.40000
04:5613.281011005.50000
04:5713.281011005.40000
04:5813.281011005.50000
04:5913.281011005.50000
05:0013.382011005.50000
05:0113.382011005.40000
05:0213.382011005.40000
05:0313.382011005.50000
05:0413.382011005.50000
05:0513.382011005.50000
05:0613.382011005.50000
05:0713.482011005.40000
05:0813.481011005.40000
05:0913.481011005.40000
05:1013.481011005.40000
05:1113.481011005.30000
05:1113.481011005.30000
05:1213.481011005.30000
05:1313.581011005.30000
05:1413.581011005.30000
05:1513.481011005.30000
05:1613.481011005.30000
05:1713.381011005.30000
05:1813.381011005.40000
05:1913.381011005.30000
05:2013.381011005.30000
05:2113.281011005.30000
05:2213.281011005.30000
05:2313.281011005.20000
05:2413.181011005.30000
05:2513.181011005.30000
05:2613.081011005.30000
05:2713.081011005.30000
05:2813.081011005.20000
05:2913.081011005.20000
05:3013.081011005.30000
05:3113.081011005.10000
05:3213.081011005.20000
05:3313.081011005.30000
05:3413.181011005.30000
05:3513.181011005.40000
05:3613.181011005.40000
05:3713.181011005.30000
05:3813.181011005.40000
05:3913.181011005.40000
05:4013.181011005.40000
05:4113.181011005.30000
05:4213.181011005.30000
05:4313.181011005.20000
05:4413.181011005.20000
05:4513.181011005.20000
05:4613.181011005.30000
05:4713.181011005.10000
05:4813.181011005.20000
05:4913.181011005.10000
05:5013.181011005.10000
05:5113.181011005.10000
05:5213.181011005.20000
05:5313.181011005.20000
05:5413.181011005.20000
05:5513.181011005.20000
05:5613.181011005.20000
05:5713.181011005.30000
05:5813.081011005.20000
05:5913.081011005.20000
06:0013.081011005.30000
06:0113.081011005.20000
06:0213.081011005.20000
06:0313.081011005.20000
06:0413.081011005.20000
06:0513.081011005.20000
06:0613.081011005.20000
06:0713.081011005.20000
06:0813.081011005.20000
06:0913.081011005.20000
06:1013.081011005.20000
06:1113.081011005.20000
06:1213.181011005.20000
06:1313.180011005.30000
06:1413.180011005.20000
06:1513.180011005.30000
06:1613.180011005.30000
06:1713.180011005.40000
06:1813.180011005.30000
06:1913.280011005.30000
06:2013.280011005.50000
06:2113.380011005.40000
06:2213.380011005.40000
06:2313.379011005.40000
06:2413.379011005.60000
06:2513.379011005.40000
06:2613.479011005.50000
06:2713.479011005.50000
06:2813.479011005.50000
06:2913.479011005.50000
06:3013.679011005.60000
06:3113.679011005.60000
06:3213.679011005.60000
06:3313.679011005.60000
06:3413.779011005.60000
06:3513.779011005.60000
06:3613.879011005.60000
06:3713.878011005.70000
06:3813.678011005.60000
06:3913.678011005.60000
06:4013.678011005.60000
06:4113.678011005.60000
06:4213.678011005.60000
06:4313.978011005.70000
06:4413.978011005.80000
06:4513.978011005.80000
06:4613.978011005.70000
06:4713.978011005.70000
06:4813.978011005.70000
06:4913.978011005.70000
06:5013.978011005.70000
06:5113.878011005.80000
06:5213.878011005.80000
06:5313.878011005.70000
06:5413.878011005.80000
06:5513.978011005.80000
06:5613.978011005.90000
06:5713.978011005.90000
06:5813.878011006.00000
06:5913.878011006.00000
07:0013.878011006.00000
07:0113.878011006.00000
07:0213.878011006.00000
07:0313.878011006.00000
07:0413.878011006.00000
07:0513.678011006.10000
07:0613.679011006.10000
07:0713.679011006.10000
07:0813.679011006.00000
07:0913.679011006.10000
07:1013.679011006.00000
07:1113.680011006.10000
07:1213.680011006.00000
07:1313.580011006.00000
07:1413.580011006.00000
07:1513.580011006.00000
07:1613.580011006.00000
07:1713.580011006.00000
07:1813.580011006.00000
07:1913.580011006.10000
07:2013.580011006.10000
07:2113.580011006.00000
07:2213.580011006.00000
07:2313.580011006.10000
07:2413.580011006.10000
07:2513.580011006.10000
07:2613.680011006.10000
07:2713.680011006.10000
07:2813.680011006.10000
07:2913.680011006.10000
07:3013.680011006.10000
07:3113.680011006.10000
07:3213.680011006.10000
07:3313.680011006.10000
07:3413.680011006.20000
07:3513.680011006.10000
07:3613.880011006.10000
07:3713.880011006.10000
07:3813.980011006.10000
07:3913.980011006.10000
07:4013.980011006.00000
07:4113.980011006.10000
07:4213.980011006.10000
07:4313.980011006.10000
07:4413.980011006.10000
07:4513.980011006.10000
07:4613.980011006.10000
07:4713.880011006.10000
07:4813.880011006.10000
07:4913.880011006.20000
07:5013.880011006.20000
07:5113.880011006.20000
07:5213.879011006.20000
07:5313.879011006.20000
07:5413.879011006.20000
07:5513.879011006.20000
07:5613.879011006.20000
07:5713.879011006.20000
07:5813.879011006.10000
07:5913.879011006.20000
08:0013.979011006.10000
08:0113.979011006.30000
08:0213.979011006.30000
08:0313.979011006.20000
08:0413.979011006.20000
08:0513.979011006.10000
08:0613.979011006.10000
08:0713.979011006.10000
08:0813.979011006.20000
08:0913.979011006.40000
08:1013.979011006.30000
08:1114.078011006.10000
08:1214.078011006.20000
08:1314.178011006.30000
08:1414.178011006.20000
08:1514.178011006.20000
08:1614.179011006.30000
08:1714.279011006.30000
08:1814.279011006.30000
08:1914.279011006.40000
08:2014.279011006.40000
08:2114.379011006.30000
08:2214.379011006.30000
08:2314.478011006.30000
08:2414.478011006.30000
08:2514.478011006.40000
08:2614.478011006.40000
08:2714.478011006.40000
08:2814.678011006.40000
08:2914.678011006.30000
08:3014.678011006.30000
08:3114.678011006.30000
08:3214.678011006.40000
08:3314.678011006.40000
08:3414.678011006.40000
08:3514.878011006.30000
08:3614.978011006.40000
08:3714.978011006.40000
08:3814.978011006.40000
08:3914.978011006.40000
08:4014.978011006.30000
08:4114.978011006.30000
08:4214.978011006.60000
08:4315.078011006.60000
08:4415.078011006.50000
08:4515.178011006.50000
08:4615.178011006.50000
08:4715.278011006.50000
08:4815.278011006.50000
08:4915.378011006.50000
08:5015.378011006.50000
08:5115.378011006.40000
08:5215.378011006.40000
08:5315.378011006.40000
08:5415.378011006.40000
08:5515.378011006.40000
08:5615.378011006.50000
08:5715.378011006.50000
08:5815.478011006.50000
08:5915.478011006.50000
09:0015.578011006.50000
09:0115.578011006.50000
09:0215.578011006.50000
09:0315.578011006.50000
09:0415.678011006.50000
09:0515.678011006.50000
09:0615.778011006.50000
09:0715.778011006.70000
09:0815.878011006.60000
09:0915.878011006.40000
09:1015.878011006.40000
09:1115.878011006.40000
09:1215.878011006.50000
09:1315.978011006.60000
09:1415.978011006.50000
09:1515.978011006.50000
09:1615.978011006.50000
09:1715.978011006.60000
09:1815.978011006.50000
09:1915.978011006.50000
09:2015.978011006.60000
09:2115.978011006.60000
09:2215.978011006.50000
09:2315.978011006.50000
09:2415.978011006.50000
09:2515.978011006.50000
09:2615.978011006.50000
09:2715.978011006.80000
09:2816.077011006.70000
09:2916.077011006.70000
09:3016.077011006.70000
09:3116.077011006.70000
09:3216.077011006.70000
09:3316.077011006.60000
09:3416.177011006.70000
09:3516.177011006.80000
09:3616.177011006.70000
09:3716.177011006.50000
09:3816.177011006.60000
09:3916.177011006.50000
09:4016.177011006.60000
09:4116.177011006.60000
09:4216.177011006.60000
09:4316.177011006.60000
09:4416.177011006.60000
09:4516.277011006.70000
09:4616.277011006.70000
09:4716.277011006.70000
09:4816.377011006.70000
09:4916.376011006.60000
09:5016.376011006.70000
09:5116.377011006.70000
09:5216.377011006.70000
09:5316.377011006.60000
09:5416.477011006.60000
09:5616.477011006.60000
09:5716.477011006.60000
09:5816.477011006.50000
09:5916.477011006.60000
10:0016.477011006.70000
10:0116.477011006.60000
10:0216.577011006.60000
10:0316.577011006.80000
10:0416.677011006.70000
10:0516.677011006.60000
10:0616.677011006.70000
10:0716.677011006.70000
10:0816.677011006.60000
10:0916.676011006.60000
10:1016.676011006.60000
10:1116.676011006.60000
10:1216.676011006.60000
10:1316.676011006.70000
10:1416.676011006.80000
10:1516.676011006.70000
10:1616.676011006.70000
10:1716.676011006.70000
10:1816.676011006.70000
10:1916.676011006.70000
10:3416.774011006.80000
10:3516.774011006.90000
10:3616.774011006.90000
10:3716.774011006.90000
10:3816.674011007.00000
10:3916.674011007.00000
10:4016.674011006.80000
10:4116.674011007.00000
10:4216.674011007.00000
10:4316.774011007.00000
10:4416.774011006.90000
10:4516.674011007.00000
10:4616.674011007.00000
10:4716.674011007.00000
10:4816.674011007.10000
10:4916.674011006.90000
10:5016.674011007.00000
10:5116.574011006.90000
10:5216.574011006.90000
10:5316.574011006.90000
10:5416.574011006.80000
10:5516.574011006.80000
10:5616.474011006.80000
10:5716.474011006.80000
10:5816.574011006.70000
10:5916.574011006.80000
11:0016.574011007.10000
11:0116.574011007.00000
11:0216.574011006.90000
11:0316.574011007.00000
11:0416.674011006.90000
11:0516.674011007.00000
11:0616.774011006.90000
11:0716.774011006.90000
11:0816.774011007.00000
11:0916.774011006.90000
11:1016.774011006.90000
11:1116.874011006.90000
11:1216.874011007.10000
11:1316.874011007.00000
11:1416.874011006.90000
11:1516.875011007.00000
11:1616.875011007.00000
11:1716.975011007.00000
11:1816.975011006.90000
11:1916.975011006.90000
11:2016.975011006.90000
11:2117.075011006.90000
11:2217.075011006.90000
11:2317.175011006.90000
11:2417.175011006.80000
11:2517.275011006.80000
11:2617.274011006.90000
11:2717.274011006.80000
11:2817.274011006.80000
11:2917.274011006.80000
11:3017.274011006.80000
11:3117.274011006.90000
11:3217.274011006.70000
11:3317.274011006.70000
11:3417.274011006.70000
11:3517.274011006.70000
11:3617.174011006.80000
11:3717.174011006.80000
11:3817.174011006.80000
11:3917.174011006.80000
11:4016.974011006.70000
11:4116.974011006.80000
11:4216.974011006.80000
11:4316.974011006.70000
11:4416.974011006.70000
11:4516.974011006.70000
11:4616.974011006.70000
11:4716.874011006.70000
11:4816.874011006.60000
11:4916.975011006.50000
11:5016.975011006.50000
11:5117.075011006.50000
11:5217.075011006.50000
11:5317.175011006.60000
11:5417.175011006.60000
11:5517.175011006.60000
11:5617.275011006.60000
11:5717.275011006.50000
11:5817.375011006.50000
11:5917.375011006.50000
12:0017.375011006.50000
12:0117.375011006.50000
12:0217.374011006.50000
12:0317.374011006.50000
12:0417.374011006.50000
12:0517.374011006.50000
12:0617.474011006.40000
12:0717.474011006.40000
12:0817.473011006.40000
12:0917.473011006.30000
12:1017.473011006.30000
12:1117.473011006.40000
12:1217.473011006.20000
12:1317.473011006.20000
12:1417.473011006.20000
12:1517.474011006.30000
12:1617.474011006.30000
12:1717.474011006.20000
12:1817.474011006.20000
12:1917.574011006.30000
12:2017.574011006.20000
12:2117.574011006.20000
12:2217.674011006.10000
12:2317.674011006.20000
12:2417.674011006.10000
12:2517.673011006.10000
12:2617.673011006.00000
12:2717.673011006.00000
12:2817.573011006.10000
12:2917.573011006.00000
12:3017.474011006.00000
12:3117.474011006.00000
12:3217.374011006.10000
12:3317.374011006.10000
12:3417.374011006.10000
12:3517.374011006.10000
12:3617.274011006.00000
12:3717.274011006.10000
12:3817.274011006.10000
12:3917.174011006.10000
12:4017.174011006.10000
12:4117.274011006.10000
12:4217.274011006.00000
12:4317.274011006.00000
12:4417.274011006.00000
12:4517.374011006.10000
12:4617.374011006.10000
12:4717.374011006.00000
12:4817.374011006.10000
12:4917.474011006.10000
12:5017.474011006.10000
12:5117.474011006.00000
12:5217.474011006.00000
12:5317.474011006.00000
12:5417.474011006.00000
12:5517.474011006.10000
12:5617.474011006.10000
12:5717.374011006.00000
12:5817.374011006.10000
12:5917.374011006.10000
13:0017.174011006.10000
13:0117.174011006.10000
13:0216.974011006.00000
13:0316.974011006.10000
13:0416.974011006.10000
13:0516.974011005.90000
13:0616.974011005.90000
13:0716.974011005.90000
13:0816.874011006.00000
13:0916.874011005.90000
13:1016.774011005.90000
13:1116.774011005.90000
13:1216.774011005.90000
13:1316.675011005.90000
13:1416.675011005.90000
13:1516.675011005.90000
13:1616.675011005.80000
13:1716.575011005.80000
13:1816.575011005.80000
13:1916.475011005.80000
13:2016.475011005.90000
13:2116.476011005.70000
13:2216.476011005.80000
13:2316.476011005.90000
13:2416.476011005.70000
13:2516.476011005.80000
13:2616.476011005.80000
13:2716.476011005.70000
13:2816.476011005.70000
13:2916.476011005.70000
13:3016.477011005.70000
13:3116.477011005.80000
13:3216.477011005.70000
13:3316.477011005.70000
13:3416.477011005.70000
13:3516.477011005.70000
13:3616.477011005.60000
13:3716.477011005.70000
13:3816.477011005.70000
13:3916.477011005.70000
13:4016.477011005.70000
13:4116.477011005.70000
13:4216.477011005.70000
13:4316.477011005.70000
13:4416.477011005.60000
13:4516.577011005.70000
13:4616.577011005.60000
13:4716.577011005.70000
13:4816.577011005.60000
13:4916.677011005.70000
13:5016.677011005.70000
13:5116.677011005.70000
13:5216.677011005.70000
13:5316.677011005.70000
13:5416.677011005.70000
13:5516.677011005.70000
13:5616.677011005.70000
13:5716.677011005.70000
13:5816.677011005.70000
13:5916.677011005.60000
14:0016.577011005.70000
14:0116.577011005.70000
14:0216.577011005.70000
14:0316.577011005.70000
14:0416.477011005.60000
14:0516.477011005.60000
14:0616.477011005.60000
14:0716.477011005.60000
14:0816.477011005.60000
14:0916.477011005.60000
14:1016.377011005.70000
14:1116.377011005.60000
14:1216.477011005.70000
14:1316.477011005.60000
14:1416.477011005.70000
14:1516.477011005.70000
14:1616.477011005.70000
14:1716.478011005.70000
14:1816.478011005.70000
14:1916.478011005.70000
14:2016.478011005.80000
14:2116.478011005.80000
14:2216.478011005.80000
14:2316.478011005.80000
14:2416.478011005.70000
14:2516.578011005.70000
14:2616.578011005.70000
14:2716.578011005.70000
14:2816.478011005.80000
14:2916.478011005.80000
14:3016.578011005.80000
14:3116.578011005.80000
14:3216.678011005.70000
14:3316.678011005.80000
14:3416.678011005.80000
14:3516.678011005.70000
14:3616.778011005.90000
14:3716.778011005.70000
14:3816.878011005.70000
14:3916.878011005.70000
14:4016.878011005.70000
14:4116.878011005.70000
14:4216.978011005.80000
14:4316.978011005.80000
14:4416.978011005.70000
14:4516.978011005.70000
14:4616.978011005.90000
14:4716.978011006.00000
14:4816.978011006.00000
14:4916.977011006.00000
14:5016.977011006.10000
14:5116.877011006.10000
14:5216.877011006.00000
14:5316.777011006.00000
14:5416.777011006.00000
14:5516.777011006.00000
14:5616.777011006.00000
14:5716.777011006.00000
14:5816.777011006.00000
14:5916.777011005.90000
15:0016.877011005.90000
15:0116.877011005.90000
15:0216.877011006.00000
15:0316.877011006.00000
15:0416.977011006.00000
15:0516.977011005.90000
15:0617.177011006.10000
15:0717.177011006.00000
15:0817.176011006.00000
15:0917.176011005.90000
15:1017.176011005.90000
15:1117.176011005.90000
15:1217.176011005.90000
15:1317.176011006.00000
15:1416.976011005.80000
15:1517.076011005.90000
15:1617.076011005.80000
15:1716.976011005.90000
15:1816.976011006.00000
15:1916.976011005.90000
15:2016.976011006.00000
15:2116.976011006.00000
15:2216.876011006.00000
15:2316.776011006.00000
15:2416.776011006.10000
15:2516.776011006.10000
15:2616.676011006.00000
15:2716.577011006.00000
15:2816.577011006.10000
15:2916.577011006.10000
15:3016.477011006.00000
15:3116.477011006.00000
15:3216.477011006.10000
15:3316.477011006.00000
15:3416.477011006.00000
15:3516.377011006.00000
15:3616.377011006.00000
15:3716.377011006.00000
15:3816.377011005.90000
15:3916.377011005.90000
15:4016.378011006.00000
15:4116.378011006.10000
15:4216.378011006.10000
15:4316.378011006.20000
15:4416.378011006.20000
15:4516.378011006.10000
15:4616.378011006.10000
15:4716.378011006.10000
15:4816.378011006.00000
15:4916.378011006.10000
15:5016.378011006.10000
15:5116.378011006.10000
15:5216.378011006.10000
15:5316.278011006.10000
15:5416.278011006.10000
15:5516.378011006.20000
15:5616.378011006.20000
15:5716.378011006.20000
15:5816.378011006.10000
15:5916.378011006.10000
16:0016.278011006.20000
16:0116.278011006.20000
16:0216.278011006.20000
16:0316.278011006.20000
16:0416.278011006.20000
16:0516.278011006.10000
16:0616.278011006.20000.5
16:0716.278011006.20000
16:0816.278011006.20000
16:0916.278011006.10000
16:1016.278011006.20000
16:1116.278011006.10000
16:1216.179011006.10000
16:1316.179011006.10000
16:1416.179011006.10000
16:1515.978011006.20000.5
16:1615.978011006.20000
16:1715.979011006.30000
16:1815.979011006.20000
16:1915.879011006.10000
16:2015.879011006.20000
16:2115.880011006.20000
16:2215.880011006.10000
16:2315.680011006.20000
16:2415.680011006.20000
16:2515.680011006.20000
16:2615.680011006.20000
16:2715.580011006.30000
16:2815.580011006.30000
16:2915.580011006.20000
16:3015.580011006.20000
16:3115.580011006.40000
16:3215.581011006.50000
16:3315.581011006.40000
16:3415.481011006.30000
16:3515.481011006.30000
16:3615.381011006.40000
16:3715.381011006.20000
16:3815.381011006.30000
16:3915.381011006.30000
16:4115.381011006.10000
16:4215.282011006.20000
16:4315.282011006.10000
16:4415.282011006.10000
16:4515.282011006.10000
16:4615.282011006.10000
16:4715.182011006.30000
16:4815.182011006.40000
16:4915.182011006.30000
16:5015.182011006.30000
16:5115.183011006.30000
16:5215.183011006.30000
16:5315.083011006.40000
16:5415.083011006.40000
16:5515.083011006.40000
16:5615.083011006.40000
16:5714.983011006.40000
16:5814.983011006.40000
16:5914.983011006.30000
17:0015.083011006.40000
17:0115.083011006.40000
17:0215.083011006.40000
17:0315.083011006.50000
17:0415.183011006.50000
17:0515.183011006.30000
17:0615.183011006.30000
17:0715.183011006.40000
17:0815.283011006.30000
17:0915.284011006.30000
17:1015.383011006.30000
17:1115.383011006.20000
17:1215.383011006.20000
17:1315.383011006.20000
17:1415.383011006.20000
17:1515.383011006.40000
17:1615.383011006.40000
17:1715.383011006.40000
17:1815.383011006.40000
17:1915.383011006.30000
17:2015.383011006.40000
17:2115.483011006.40000
17:2215.483011006.40000
17:2315.383011006.40000
17:2415.382011006.30000
17:2515.382011006.30000
17:2615.382011006.40000
17:2715.382011006.30000
17:2815.382011006.40000
17:2915.382011006.30000
17:3015.382011006.30000
17:3115.382011006.30000
17:3215.382011006.40000
17:3315.382011006.30000
17:3415.382011006.30000
17:3515.382011006.30000
17:3615.382011006.40000
17:3715.282011006.30000
17:3815.282011006.30000
17:3915.282011006.30000
17:4015.282011006.30000
17:4115.282011006.30000
17:4215.282011006.30000
17:4315.282011006.20000
17:4415.282011006.30000
17:4515.182011006.20000
17:4615.182011006.20000
17:4715.182011006.30000
17:4815.182011006.30000
17:4915.182011006.10000
17:5015.182011006.40000
17:5115.182011006.40000
17:5215.182011006.40000
17:5315.182011006.50000
17:5415.182011006.50000
17:5515.182011006.40000
17:5615.182011006.40000
17:5715.182011006.40000
17:5815.182011006.30000
17:5915.182011006.40000
18:0215.182011006.40000
18:0315.182011006.40000
18:0415.182011006.50000
18:0515.182011006.50000
18:0615.182011006.50000
18:0715.182011006.60000
18:0815.282011006.50000
18:1015.281011006.40000
18:1115.281011006.50000
18:1215.281011006.40000
18:1315.281011006.40000
18:1415.281011006.50000
18:1515.281011006.50000
18:1615.281011006.40000
18:1715.281011006.40000
18:1815.281011006.60000
18:1915.281011006.50000
18:2015.281011006.50000
18:2115.281011006.50000
18:3115.380011006.50000
18:3215.380011006.50000
18:3315.380011006.50000
18:3415.480011006.50000
18:3515.480011006.40000
18:3615.479011006.40000
18:3715.479011006.50000
18:3715.479011006.50000
18:3715.479011006.50000
18:3815.479011006.40000
18:3915.479011006.40000
18:4015.479011006.50000
18:4115.479011006.30000
18:4215.479011006.30000
18:4315.479011006.30000
18:4415.479011006.30000
18:4515.479011006.40000
18:4615.479011006.40000
18:4715.479011006.40000
18:4815.479011006.40000
18:4915.479011006.40000
18:5015.479011006.40000
18:5115.478011006.40000
18:5215.478011006.40000
18:5315.378011006.40000
18:5415.378011006.30000
18:5515.178011006.40000
18:5615.178011006.50000
18:5715.179011006.50000
18:5815.179011006.40000
18:5914.979011006.40000
19:0014.979011006.50000
19:0114.979011006.40000
19:0214.979011006.30000
19:0314.979011006.30000
19:0414.979011006.30000
19:0514.979011006.20000
19:0615.180011006.30000
19:0715.180011006.40000
19:0815.279011006.40000
19:0915.279011006.40000
19:1015.379011006.40000
19:1115.379011006.40000
19:1215.379011006.40000
19:1315.379011006.30000
19:1415.379011006.40000
19:1515.379011006.40000
19:1615.379011006.40000
19:1715.279011006.40000
19:1815.279011006.40000
19:1915.279011006.40000
19:2015.279011006.50000
19:2115.279011006.50000
19:2215.379011006.40000
19:2315.378011006.50000
19:2415.378011006.50000
19:2515.478011006.50000
19:2615.478011006.50000
19:2715.478011006.60000
19:2815.478011006.60000
19:2915.478011006.50000
19:3015.478011006.50000
19:3115.478011006.60000
19:3215.478011006.60000
19:3315.478011006.60000
19:3415.478011006.50000
19:3515.478011006.50000
19:3615.478011006.60000
19:3715.478011006.40000
19:3815.179011006.50000
19:3915.179011006.80000
19:4014.979011006.80000
19:4114.979011006.80000.5
19:4214.979011006.80000
19:4314.979011006.70000
19:4414.679011006.60000
19:4514.678011006.70000
19:4614.678011006.70000
19:4714.578011006.60000
19:4814.578011006.70000
19:4914.477011006.50000.5
19:5014.477011006.50000
19:5114.477011006.60000
19:5214.477011006.70000
19:5314.477011006.70000
19:5414.477011006.70000
19:5514.377011006.80000.5
19:5614.377011006.80000
19:5714.377011006.80000
19:5814.377011006.70000.6
19:5914.377011006.70000
20:0014.277011006.70001.5
20:0114.277011006.80000
20:0214.177011006.80000
20:0314.177011006.80000
20:0413.978011006.90000
20:0513.978011006.90000
20:0613.978011006.80000.5
20:0713.978011006.90000
20:0813.878011006.80000
20:0913.878011006.90000
20:1013.878011006.90000
20:1113.878011006.70000
20:1213.879011006.70000
20:1313.879011006.80000
20:1413.879011006.80000
20:1513.879011006.90000
20:1613.779011006.80000
20:1713.780011006.90000
20:1813.780011006.90000
20:1913.681011007.00000
20:2013.681011007.00000
20:2113.681011007.00000
20:2213.681011006.90000
20:2313.682011007.00000.6
20:2413.682011006.90000
20:2513.682011006.80000
20:2613.682011006.90000
20:2713.682011007.00000
20:2813.682011006.90000
20:2913.682011006.90000
20:3013.682011006.90000
20:3113.682011006.80000
20:3213.683011006.90000
20:3313.683011006.90000
20:3413.883011006.90000
20:3513.883011006.80000
20:3613.883011007.00000
20:3713.883011007.00000
20:3813.883011007.00000
20:3913.883011006.90000
20:4013.883011006.90000
20:4113.883011007.10000
20:4213.983011007.10000
20:4313.983011007.00000
20:4413.983011007.00000
20:4513.983011007.00000
20:4613.983011007.00000
20:4713.983011007.00000
20:4813.983011007.00000
20:4913.983011007.00000
20:5013.983011006.90000
20:5113.984011006.90000
20:5213.984011006.90000
20:5314.184011006.90000
20:5414.184011006.90000
20:5514.283011006.90000
20:5614.283011006.80000
20:5714.383011007.00000
20:5814.383011006.90000
20:5914.483011007.00000
21:0014.483011007.00000
21:0114.483011006.90000
21:0214.482011006.90000
21:0314.582011006.80000
21:0514.682011007.00000
21:0614.682011007.00000
21:0714.682011006.90000
21:0814.781011007.00000
21:0914.781011007.00000
21:1014.881011007.00000
21:1114.881011006.90000
21:1214.780011007.00000
21:1314.780011007.00000
21:1414.780011007.00000
21:1514.780011007.00000
21:1614.780011007.00000
21:1714.880011007.20000
21:1814.880011007.20000
21:1914.879011007.20000
21:2014.879011007.10000
21:2114.879011007.20000
21:2214.879011007.10000
21:2314.979011007.10000
21:2414.979011007.00000
21:2514.979011007.00000
21:2614.979011007.20000
21:2715.078011007.10000
21:2815.078011007.00000
21:2915.178011007.10000
21:3015.178011007.20000
21:3115.278011007.20000
21:3215.278011007.20000
21:3315.278011007.30000
21:3415.278011007.20000
21:3515.278011007.20000
21:3615.378011007.20000
21:3715.378011007.20000
21:3815.378011007.10000
21:3915.378011007.00000
21:4015.278011006.80000
21:4115.278011006.90000
21:4215.278011006.90000
21:4315.278011006.90000
21:4415.278011006.90000
21:4515.278011006.80000
21:4615.277011006.90000
21:4715.277011006.90000
21:4815.277011007.00000
21:4915.278011007.00000
21:5015.278011007.00000
21:5115.177011007.10000
21:5215.177011007.10000
21:5315.177011007.00000
21:5415.177011007.00000
21:5515.177011006.90000
21:5615.177011006.90000
21:5715.177011006.90000
21:5815.277011006.90000
21:5915.277011006.90000
22:0015.277011006.90000
22:0115.376011007.00000
22:0215.376011007.10000
22:0315.376011007.10000
22:0415.376011007.20000
22:0515.376011007.10000
22:0615.376011007.10000
22:0715.376011007.10000
22:0815.276011007.10000
22:0915.276011007.00000
22:1015.176011007.10000
22:1115.176011007.10000
22:1215.176011007.10000
22:1315.176011007.00000
22:1315.176011007.00000
22:1415.276011007.00000
22:1515.276011007.10000
22:1615.276011007.10000
22:1715.276011007.20000
22:1815.276011007.20000
22:1915.177011007.30000
22:2015.177011007.10000
22:2115.176011007.10000
22:2215.176011007.10000
22:2315.276011007.10000
22:2415.276011007.20000
22:2515.276011007.10000
22:2615.276011007.20000
22:2715.276011007.20000
22:2815.276011007.20000
22:2915.276011007.10000
22:3015.276011007.00000
22:3115.276011007.00000
22:3215.276011007.10000
22:3315.276011007.10000
22:3415.176011007.20000
22:3515.176011007.20000
22:3615.176011007.20000
22:3715.176011007.20000
22:3815.176011007.30000
22:3915.176011007.30000
22:4015.276011007.30000
22:4115.276011007.30000
22:4215.276011007.30000
22:4315.276011007.30000
22:4415.276011007.20000
22:4515.276011007.30000
22:4615.276011007.30000
22:4715.276011007.30000
22:4815.276011007.30000
22:4915.176011007.20000
22:5015.176011007.30000
22:5115.177011007.30000
22:5215.177011007.40000
22:5315.177011007.40000
22:5415.177011007.40000
22:5515.278011007.40000
22:5615.278011007.40000
22:5715.278011007.40000
22:5815.278011007.40000
22:5915.278011007.40000
23:0015.278011007.30000
23:0115.278011007.30000
23:0215.278011007.20000
23:0315.278011007.30000
23:0415.278011007.20000
23:0515.278011007.20000
23:0615.178011007.20000
23:0715.178011007.20000
23:0815.178011007.20000
23:0915.178011007.10000
23:1015.079011007.20000
23:1115.079011007.30000
23:1215.079011007.30000
23:1315.079011007.20000
23:1415.079011007.20000
23:1515.079011007.10000
23:1615.079011007.10000
23:1715.079011007.10000
23:1815.079011007.10000
23:1915.079011007.30000
23:2015.079011007.30000
23:2114.979011007.30000
23:2214.979011007.30000
23:2314.979011007.40000
23:2414.979011007.30000
23:2514.979011007.30000
23:2614.979011007.30000
23:2714.979011007.30000
23:2814.979011007.30000
23:2914.979011007.30000
23:3014.979011007.30000
23:3114.979011007.20000
23:3214.979011007.20000
23:3314.979011007.20000
23:3414.879011007.40000
23:3514.879011007.30000
23:3614.879011007.30000
23:3714.879011007.30000
23:3814.879011007.20000
23:3914.879011007.20000
23:4014.780011007.20000
23:4114.780011007.20000
23:4214.780011007.20000
23:4314.680011007.30000
23:4414.681011007.20000
23:4514.681011007.20000
23:4614.681011007.20000
23:4714.681011007.20000
23:4814.681011007.20000
23:4914.681011007.30000
23:5014.681011007.20000
23:5114.681011007.10000
23:5214.681011007.10000
23:5314.681011007.20000
23:5414.681011007.30000
23:5514.681011007.30000
23:5614.681011007.30000
23:5714.881011007.30000
23:5814.881011007.30000
23:5914.881011007.40000
Estremi Min13.0730-1005.1000-5.7
Estremi Max17.68410-1007.40000
Medie/TOT1579.210-1006.45.7
Minime137310-1005.1-
Massime17.6841011007.4-