DATO

Medie/TOT15.380.610-1008.80
Minime13.47510-1006.7-
Massime17.6831011012.3-

ORARIO

00:0113.981011012.30000
00:0213.981011012.30000
00:0313.981011012.20000
00:0413.981011012.20000
00:0513.982011012.10000
00:0613.982011012.20000
00:0713.982011012.20000
00:0813.982011012.20000
00:0913.982011012.10000
00:1013.982011012.10000
00:1113.982011012.10000
00:1213.982011012.10000
00:1313.982011012.10000
00:1413.982011012.10000
00:1513.982011012.00000
00:1613.982011012.00000
00:1713.982011012.00000
00:1813.982011011.90000
00:1913.982011011.90000
00:2013.982011011.90000
00:2113.982011011.90000
00:2214.182011011.90000
00:2314.182011011.80000
00:2414.182011011.80000
00:2514.182011011.70000
00:2614.182011011.80000
00:2714.282011011.80000
00:2814.282011011.80000
00:2914.282011011.80000
00:3014.282011011.70000
00:3114.382011011.80000
00:3214.382011011.80000
00:3314.382011011.80000
00:3414.382011011.70000
00:3514.382011011.70000
00:3614.382011011.70000
00:3714.482011011.60000
00:3814.482011011.70000
00:3914.482011011.70000
00:4014.382011011.70000
00:4114.382011011.70000
00:4214.382011011.70000
00:4314.382011011.70000
00:4414.382011011.60000
00:4514.382011011.70000
00:4614.382011011.70000
00:4714.382011011.60000
00:4814.482011011.60000
00:4914.482011011.60000
00:5014.482011011.50000
00:5114.482011011.50000
00:5214.382011011.50000
00:5314.382011011.60000
00:5414.382011011.50000
00:5514.382011011.60000
00:5614.382011011.60000
00:5714.382011011.60000
00:5814.382011011.50000
00:5914.382011011.60000
01:0014.382011011.60000
01:0114.382011011.70000
01:0214.382011011.60000
01:0314.282011011.50000
01:0414.282011011.60000
01:0514.282011011.60000
01:0614.282011011.50000
01:0714.282011011.50000
01:0814.282011011.50000
01:0914.182011011.50000
01:1014.182011011.40000
01:1114.182011011.40000
01:1214.182011011.30000
01:1314.182011011.30000
01:1414.182011011.40000
01:1514.182011011.30000
01:1614.182011011.30000
01:1714.182011011.30000
01:1814.182011011.30000
01:1914.182011011.20000
01:2014.182011011.40000
01:2114.182011011.40000
01:2214.182011011.40000
01:2314.182011011.40000
01:2414.182011011.40000
01:2514.182011011.30000
01:2614.182011011.30000
01:2714.182011011.30000
01:2814.182011011.40000
01:2914.182011011.40000
01:3014.182011011.30000
01:3114.182011011.40000
01:3214.182011011.30000
01:3314.182011011.40000
01:3414.182011011.30000
01:3514.182011011.30000
01:3614.182011011.30000
01:3714.282011011.20000
01:3814.282011011.30000
01:3914.282011011.30000
01:4014.282011011.20000
01:4114.182011011.10000
01:4214.182011011.10000
01:4314.182011011.10000
01:4414.182011011.40000
01:4514.182011011.30000
01:4614.182011011.30000
01:4714.182011011.30000
01:4814.182011011.30000
01:4914.182011011.30000
01:5014.282011011.30000
01:5114.282011011.20000
01:5214.282011011.20000
01:5314.282011011.20000
01:5414.282011011.10000
01:5514.282011011.20000
01:5614.282011011.10000
01:5714.182011011.20000
01:5814.182011011.20000
01:5914.182011011.20000
02:0014.182011011.20000
02:0114.182011011.20000
02:0214.182011011.00000
02:0313.982011011.10000
02:0413.982011011.10000
02:0513.982011011.10000
02:0613.982011011.10000
02:0713.882011011.10000
02:0813.882011011.00000
02:0913.882011011.00000
02:1013.882011011.00000
02:1113.882011011.00000
02:1213.882011011.00000
02:1313.882011011.10000
02:1413.882011011.10000
02:1513.882011011.00000
02:1613.882011011.10000
02:1713.882011011.20000
02:1813.882011011.10000
02:1913.882011011.00000
02:2013.882011010.90000
02:2113.882011011.00000
02:2213.882011011.00000
02:2313.882011011.00000
02:2413.882011011.00000
02:2513.982011011.00000
02:2613.982011011.00000
02:2713.982011011.10000
02:2813.982011011.10000
02:2913.982011011.00000
02:3013.982011011.10000
02:3113.982011011.10000
02:3213.982011011.10000
02:3313.982011011.00000
02:3413.982011011.00000
02:3513.982011011.10000
02:3613.982011011.00000
02:3713.882011010.90000
02:3813.882011010.90000
02:3913.882011010.90000
02:4013.882011010.90000
02:4113.882011010.90000
02:4213.882011010.90000
02:4313.882011010.90000
02:4413.882011010.90000
02:4513.882011010.90000
02:4613.882011010.90000
02:4713.882011010.90000
02:4813.882011011.00000
02:4913.882011011.00000
02:5013.882011011.10000
02:5113.882011011.10000
02:5213.982011011.10000
02:5313.982011011.10000
02:5413.982011011.00000
02:5513.982011011.00000
02:5614.182011011.10000
02:5714.182011011.00000
02:5814.182011011.00000
02:5914.182011011.00000
03:0014.182011011.00000
03:0114.182011011.00000
03:0214.182011011.00000
03:0314.181011010.90000
03:0414.181011010.90000
03:0514.281011010.90000
03:0614.281011010.90000
03:0714.181011010.90000
03:0814.181011011.00000
03:0914.181011011.00000
03:1014.181011010.90000
03:1114.181011010.90000
03:1214.181011010.90000
03:1314.181011010.80000
03:1414.281011010.90000
03:1514.281011010.80000
03:1614.281011010.80000
03:1714.281011010.70000
03:1814.281011010.80000
03:1914.281011010.70000
03:2014.281011010.70000
03:2114.281011010.60000
03:2214.181011010.70000
03:2314.181011010.60000
03:2414.181011010.60000
03:2514.181011010.70000
03:2614.181011010.80000
03:2714.181011010.80000
03:2814.181011010.80000
03:2914.181011010.80000
03:3014.181011010.90000
03:3114.081011010.90000
03:3214.081011010.90000
03:3314.081011010.90000
03:3414.081011010.80000
03:3514.082011010.80000
03:3614.082011010.80000
03:3714.082011010.70000
03:3814.082011010.90000
03:3913.981011010.80000
03:4013.981011010.90000
03:4113.982011010.80000
03:4213.982011010.80000
03:4313.982011010.70000
03:4413.982011010.70000
03:4513.882011010.70000
03:4613.882011010.80000
03:4713.882011010.80000
03:4813.882011010.60000
03:4913.882011010.80000
03:5013.882011010.70000
03:5113.882011010.70000
03:5213.782011010.60000
03:5313.782011010.70000
03:5413.682011010.70000
03:5513.682011010.60000
03:5613.682011010.60000
03:5713.682011010.60000
03:5813.682011010.60000
03:5913.682011010.60000
04:0013.582011010.60000
04:0113.582011010.60000
04:0213.582011010.60000
04:0313.582011010.50000
04:0413.582011010.60000
04:0513.582011010.50000
04:0613.582011010.60000
04:0713.582011010.50000
04:0813.582011010.50000
04:0913.582011010.50000
04:1013.582011010.50000
04:1113.582011010.50000
04:1213.582011010.50000
04:1313.582011010.50000
04:1413.582011010.50000
04:1513.582011010.50000
04:1613.582011010.50000
04:1713.582011010.50000
04:1813.582011010.60000
04:1913.582011010.60000
04:2013.582011010.50000
04:2113.582011010.50000
04:2213.582011010.50000
04:2313.582011010.50000
04:2413.582011010.50000
04:2513.582011010.50000
04:2613.582011010.50000
04:2713.582011010.50000
04:2813.482011010.50000
04:2913.482011010.40000
04:3013.482011010.50000
04:3113.482011010.50000
04:3213.482011010.40000
04:3313.482011010.40000
04:3413.482011010.40000
04:3513.482011010.40000
04:3613.482011010.50000
04:3713.482011010.30000
04:3813.482011010.30000
04:3913.482011010.30000
04:4013.482011010.30000
07:3514.681011010.40000
07:3614.681011010.40000
07:3714.681011010.40000
07:3814.681011010.40000
07:3914.581011010.50000
07:4014.581011010.40000
07:4114.481011010.40000
07:4214.481011010.50000
07:4314.481011010.50000
07:4414.481011010.60000
07:4514.481011010.50000
07:4614.481011010.50000
07:4714.481011010.40000
07:4814.481011010.50000
07:4914.481011010.50000
07:5014.381011010.40000
07:5114.381011010.40000
07:5214.381011010.50000
07:5314.381011010.50000
07:5414.381011010.50000
07:5514.381011010.50000
07:5614.481011010.40000
07:5714.481011010.60000
07:5814.481011010.60000
07:5914.481011010.50000
08:0014.481011010.50000
08:0114.481011010.60000
08:0214.481011010.60000
08:0314.581011010.50000
08:0414.581011010.50000
08:0514.581011010.40000
08:0614.581011010.60000
08:0714.581011010.70000
08:0814.581011010.60000
08:0914.481011010.70000
08:1014.481011010.60000
08:1114.481011010.60000
08:1214.481011010.60000
08:1314.481011010.60000
08:1414.481011010.50000
08:1514.481011010.50000
08:1614.581011010.50000
08:1714.581011010.50000
08:1814.581011010.50000
08:1914.581011010.50000
08:2014.681011010.60000
08:2114.681011010.70000
08:2214.881011010.60000
08:2314.881011010.50000
08:2414.881011010.50000
08:2514.881011010.50000
08:2614.981011010.60000
08:2714.981011010.60000
08:2814.981011010.60000
08:2914.981011010.60000
08:3014.981011010.60000
08:3114.981011010.50000
08:3214.981011010.50000
08:3314.981011010.50000
08:3414.981011010.60000
08:3515.181011010.60000
08:3615.181011010.60000
08:3715.281011010.50000
08:3815.281011010.50000
08:3915.281011010.60000
08:4015.281011010.60000
08:4115.381011010.60000
08:4215.381011010.60000
08:4315.380011010.60000
08:4415.380011010.60000
08:4515.380011010.60000
08:4615.480011010.60000
08:4715.480011010.60000
08:4815.580011010.60000
08:4915.580011010.60000
08:5015.580011010.60000
08:5115.580011010.60000
08:5215.680011010.60000
08:5315.680011010.50000
08:5415.680011010.60000
08:5515.680011010.50000
08:5615.680011010.60000
08:5715.680011010.50000
08:5815.680011010.40000
08:5915.680011010.50000
09:0015.680011010.50000
09:0115.680011010.60000
09:0215.680011010.50000
09:0315.880011010.50000
09:0415.880011010.50000
09:0515.780011010.50000
09:0615.780011010.50000
09:0715.880011010.50000
09:0815.880011010.50000
09:0915.880011010.50000
09:1015.880011010.50000
09:1115.880011010.50000
09:1215.880011010.50000
09:1315.880011010.50000
09:1415.880011010.50000
09:1515.980011010.50000
09:1615.980011010.50000
09:1715.980011010.50000
09:1815.980011010.50000
09:1915.980011010.40000
09:2015.980011010.40000
09:2115.980011010.30000
09:2215.980011010.30000
09:2315.980011010.30000
09:2415.980011010.30000
09:2515.980011010.30000
09:2616.180011010.30000
09:2716.180011010.30000
09:2816.180011010.50000
09:2916.180011010.40000
09:3016.180011010.30000
09:3116.180011010.30000
09:3216.180011010.40000
09:3316.180011010.30000
09:3416.180011010.40000
09:3516.180011010.20000
09:3616.180011010.30000
09:3716.280011010.30000
09:3816.280011010.30000
09:3916.380011010.40000
09:4016.380011010.40000
09:4116.380011010.50000
09:4216.380011010.50000
09:4316.479011010.40000
09:4416.479011010.40000
09:4516.479011010.30000
09:4616.479011010.40000
09:4716.479011010.30000
09:4816.579011010.30000
09:4916.579011010.40000
09:5016.579011010.40000
09:5116.579011010.40000
09:5216.679011010.30000
09:5316.679011010.30000
09:5416.679011010.30000
09:5516.679011010.30000
09:5616.679011010.30000
09:5716.679011010.30000
09:5816.679011010.20000
09:5916.679011010.20000
10:0016.679011010.20000
10:0116.679011010.20000
10:0216.679011010.20000
10:0316.678011010.20000
10:0416.678011010.20000
10:0516.678011010.20000
10:0616.678011010.10000
10:0716.678011010.20000
10:0816.678011010.20000
10:0916.678011010.20000
10:1016.678011010.20000
10:1116.678011010.10000
10:1216.678011010.20000
10:1316.678011010.10000
10:1416.678011010.00000
10:1516.678011010.10000
10:1616.678011010.10000
10:1716.678011010.00000
10:1816.678011010.00000
10:1916.678011010.10000
10:2016.778011009.90000
10:2116.778011010.00000
10:2216.778011010.00000
10:2316.778011010.00000
10:2416.778011009.80000
10:2516.778011009.90000
10:2616.678011009.90000
10:2716.678011009.90000
10:2816.678011009.90000
10:2916.678011009.90000
10:3016.678011009.80000
10:3116.678011010.00000
10:3216.678011010.00000
10:3316.778011010.00000
10:3416.778011010.00000
10:3516.678011010.00000
10:3616.678011010.00000
10:3716.678011010.00000
10:3816.678011010.00000
10:3916.678011010.00000
10:4016.678011010.00000
10:4116.678011010.10000
10:4216.678011009.90000
10:4316.678011010.00000
10:4416.778011010.00000
10:4516.778011010.00000
10:4616.778011009.90000
10:4716.778011009.90000
10:4816.678011009.90000
10:4916.678011009.80000
10:5016.678011009.90000
10:5116.678011009.80000
10:5216.777011009.80000
10:5316.777011009.80000
10:5416.877011009.70000
10:5516.877011009.70000
10:5616.877011009.70000
10:5716.877011009.70000
10:5816.877011009.70000
10:5916.777011009.60000
11:0016.777011009.80000
11:0116.877011009.80000
11:0216.877011009.70000
11:0316.677011009.70000
11:0416.677011009.80000
11:0516.677011009.80000
11:0616.677011009.90000
11:0716.777011009.80000
11:0816.777011009.80000
11:0916.677011009.80000
11:1016.677011009.80000
11:1116.677011009.70000
11:1216.677011009.70000
11:1316.677011009.80000
11:1416.677011009.60000
11:1516.677011009.40000
11:1616.677011009.60000
11:1716.677011009.60000
11:1816.678011009.50000
11:1916.678011009.70000
11:2016.678011009.60000
11:2116.678011009.50000
11:2216.778011009.60000
11:2316.778011009.60000
11:2416.778011009.70000
11:2516.778011009.60000
11:2616.878011009.50000
11:2716.878011009.60000
11:2816.878011009.50000
11:2916.878011009.60000
11:3016.878011009.50000
11:3116.978011009.50000
11:3216.978011009.50000
11:3316.978011009.60000
11:3416.978011009.50000
11:3517.177011009.60000
11:3617.177011009.50000
11:3717.277011009.40000
11:3817.277011009.40000
11:3917.277011009.40000
11:4017.277011009.40000
11:4117.377011009.40000
11:4217.377011009.40000
11:4317.377011009.30000
11:4417.377011009.60000
11:4517.377011009.40000
11:4617.477011009.30000
11:4717.477011009.30000
11:4817.476011009.30000
11:4917.476011009.30000
11:5017.476011009.20000
11:5117.476011009.30000
11:5217.476011009.20000
11:5317.476011009.20000
11:5417.576011009.10000
11:5517.576011009.10000
11:5617.576011009.20000
11:5717.576011009.10000
11:5817.576011009.10000
11:5917.676011009.10000
12:0017.676011009.10000
12:0117.676011009.10000
12:0217.676011009.00000
12:0317.676011009.10000
12:0417.676011009.10000
12:0517.676011009.10000
12:0617.676011009.00000
12:0717.675011009.00000
12:0817.675011009.00000
12:0917.575011009.00000
12:1017.575011008.90000
12:1117.675011008.80000
12:1217.675011008.80000
12:1317.675011008.80000
12:1417.675011008.80000
12:1517.675011008.70000
12:1617.675011008.90000
12:1717.675011008.80000
12:1817.575011008.80000
12:1917.575011008.70000
12:2017.675011008.70000
12:2117.675011008.70000
12:2217.675011008.70000
12:2317.675011008.60000
12:2417.675011008.70000
12:2517.675011008.60000
12:2617.575011008.60000
12:2717.575011008.60000
12:2817.675011008.50000
12:2917.675011008.50000
12:3017.675011008.50000
12:3117.675011008.50000
12:3217.675011008.60000
12:3317.575011008.50000
12:3417.575011008.50000
12:3517.675011008.50000
12:3617.675011008.50000
12:3717.675011008.50000
12:3817.675011008.40000
12:3917.675011008.40000
12:4017.675011008.30000
12:4117.675011008.40000
12:4217.675011008.40000
12:4317.675011008.30000
12:4417.675011008.40000
12:4517.675011008.40000
12:4617.575011008.30000
12:4717.575011008.40000
12:4817.676011008.30000
12:4917.676011008.30000
12:5017.676011008.20000
12:5117.676011008.40000
12:5217.676011008.30000
12:5317.676011008.30000
12:5417.676011008.30000
12:5517.676011008.30000
12:5617.676011008.20000
12:5717.676011008.20000
12:5817.676011008.30000
12:5917.676011008.20000
13:0017.676011008.20000
13:0117.676011008.20000
13:0217.576011008.20000
13:0317.576011008.20000
13:0417.576011008.20000
13:0517.476011008.20000
13:0617.476011008.10000
13:0717.376011008.10000
13:0817.376011008.10000
13:0917.376011008.10000
13:1017.376011008.10000
13:1117.377011008.10000
13:1217.377011008.10000
13:1317.377011008.10000
13:1417.377011008.10000
13:1517.377011008.00000
13:1617.477011008.00000
13:1717.477011008.00000
13:1817.477011008.00000
13:1917.477011008.00000
13:2017.477011007.90000
13:2117.477011007.90000
13:2217.577011007.90000
13:2317.577011007.90000
13:2417.577011008.00000
13:2517.577011008.00000
13:2617.578011008.00000
13:2717.478011007.90000
13:2817.478011007.90000
13:2917.478011007.80000
13:3017.478011007.80000
13:3117.478011007.80000
13:3217.478011007.80000
13:3317.578011007.80000
13:3417.578011007.80000
13:3517.478011007.80000
13:3617.478011007.80000
13:3717.478011007.80000
13:3817.478011007.80000
13:3917.378011007.80000
13:4017.378011007.90000
13:4117.378011007.90000
13:4217.378011007.80000
13:4317.478011007.90000
13:4417.478011007.90000
13:4517.478011007.90000
13:4617.478011007.90000
13:4717.478011008.00000
13:4817.478011007.90000
13:4917.478011007.90000
13:5017.378011008.00000
13:5117.378011008.00000
13:5217.478011007.90000
13:5317.478011007.80000
13:5417.478011007.80000
13:5517.478011007.80000
13:5617.478011007.80000
13:5717.478011007.80000
13:5817.478011007.80000
13:5917.478011007.80000
14:0017.478011007.80000
14:0117.478011007.80000
14:0217.378011007.70000
14:0317.378011007.80000
14:0417.378011007.80000
14:0517.378011007.60000
14:0617.378011007.60000
14:0717.378011007.60000
14:0817.378011007.60000
14:0917.278011007.70000
14:1017.278011007.70000
14:1117.279011007.80000
14:1217.279011007.80000
14:1317.279011007.80000
14:1417.279011007.80000
14:1517.279011007.70000
14:1617.279011007.70000
14:1717.279011007.70000
14:1817.279011007.70000
14:1917.279011007.70000
14:2017.279011007.70000
14:2117.279011007.70000
14:2217.179011007.70000
14:2317.179011007.60000
14:2417.179011007.60000
14:2517.179011007.60000
14:2617.179011007.70000
14:2717.179011007.70000
14:2817.179011007.70000
14:2917.179011007.60000
14:3017.179011007.60000
14:3117.179011007.50000
14:3217.179011007.50000
14:3317.179011007.50000
14:3417.179011007.40000
14:3517.179011007.40000
14:3617.179011007.60000
14:3717.179011007.50000
14:3817.179011007.40000
14:3917.079011007.40000
14:4017.079011007.40000
14:4116.979011007.40000
14:4216.979011007.40000
14:4316.979011007.50000
14:4416.979011007.30000
14:4516.979011007.40000
14:4616.979011007.50000
14:4716.979011007.50000
14:4816.979011007.50000
14:4916.979011007.40000
14:5016.979011007.40000
14:5116.979011007.40000
14:5216.979011007.40000
14:5316.979011007.50000
14:5416.979011007.50000
14:5516.979011007.50000
14:5617.079011007.40000
14:5717.079011007.50000
14:5817.179011007.60000
14:5917.179011007.60000
15:0017.179011007.60000
15:0117.179011007.60000
15:0217.179011007.60000
15:0317.179011007.40000
15:0417.179011007.40000
15:0517.179011007.40000
15:0617.179011007.40000
15:1017.079011007.50000
15:1117.079011007.50000
15:1217.079011007.60000
15:1316.979011007.50000
15:1416.979011007.50000
15:1416.979011007.50000
15:1516.879011007.60000
15:1616.879011007.70000
15:1716.879011007.60000
15:1816.879011007.70000
15:1916.879011007.50000
15:2016.879011007.40000
15:2116.879011007.50000
15:2216.880011007.50000
15:2316.880011007.60000
15:2416.680011007.60000
15:2516.680011007.70000
15:2616.680011007.60000
15:2716.680011007.70000
15:2816.680011007.60000
15:2916.680011007.60000
15:3016.680011007.60000
15:3116.680011007.60000
15:3216.680011007.60000
15:3316.680011007.60000
15:3416.680011007.50000
15:3516.680011007.50000
15:3616.680011007.70000
15:3716.680011007.70000
15:3716.680011007.70000
15:3816.680011007.70000
15:3916.580011007.70000
15:4016.580011007.70000
15:4116.580011007.60000
15:4216.580011007.60000
15:4316.580011007.70000
15:4416.580011007.70000
15:4516.581011007.70000
15:4616.581011007.70000
15:4716.481011007.70000
15:4816.481011007.70000
15:4916.481011007.70000
15:5016.481011007.60000
15:5116.481011007.70000
15:5216.481011007.60000
15:5316.481011007.60000
15:5416.481011007.60000
15:5516.481011007.60000
15:5616.481011007.60000
15:5716.481011007.60000
15:5816.481011007.50000
15:5916.481011007.50000
16:0016.481011007.50000
16:0116.481011007.50000
16:0216.481011007.50000
16:0316.481011007.60000
16:0416.481011007.50000
16:0516.481011007.50000
16:0516.481011007.50000
16:0616.481011007.50000
16:0716.481011007.60000
16:0816.481011007.60000
16:0916.481011007.70000
16:1016.481011007.60000
16:1116.381011007.50000
16:1216.381011007.50000
16:1316.481011007.50000
16:1416.481011007.50000
16:1516.381011007.50000
16:1616.381011007.50000
16:1716.381011007.50000
16:1816.381011007.50000
16:1916.381011007.40000
16:2016.381011007.40000
16:2116.381011007.40000
16:2216.381011007.40000
16:2316.381011007.30000
16:2416.381011007.40000
16:2516.381011007.40000
16:2616.381011007.40000
16:2716.381011007.40000
16:2816.381011007.50000
16:2916.381011007.40000
16:3016.381011007.40000
16:3116.381011007.30000
16:3216.381011007.40000
16:3316.381011007.30000
16:3416.381011007.50000
16:3516.381011007.50000
16:3616.381011007.50000
16:3716.182011007.40000
16:3816.182011007.40000
16:3916.282011007.40000
16:4016.282011007.40000
16:4116.182011007.40000
16:4216.182011007.50000
16:4316.182011007.50000
16:4416.182011007.50000
16:4516.182011007.50000
16:4616.182011007.50000
16:4716.182011007.50000
16:4816.182011007.50000
16:4916.182011007.50000
16:5016.182011007.40000
16:5116.182011007.40000
16:5216.182011007.50000
16:5316.182011007.50000
16:5416.082011007.40000
16:5516.082011007.40000
16:5615.982011007.30000
16:5715.982011007.30000
16:5815.982011007.30000
16:5915.982011007.30000
17:0015.982011007.30000
17:0115.982011007.30000
17:0215.982011007.30000
17:0315.982011007.30000
17:0415.982011007.30000
17:0515.882011007.30000
17:0615.882011007.20000
17:0715.882011007.30000
17:0815.882011007.30000
17:0915.882011007.30000
17:1015.882011007.30000
17:1115.882011007.40000
17:1215.882011007.40000
17:1315.882011007.30000
17:1415.882011007.30000
17:1515.882011007.20000
17:1615.882011007.20000
17:1715.882011007.20000
17:1815.882011007.20000
17:1915.782011007.40000
17:2015.782011007.30000
17:2115.782011007.30000
17:2215.782011007.30000
17:2315.782011007.30000
17:2415.782011007.30000
17:2515.782011007.30000
17:2615.782011007.30000
17:2715.782011007.20000
17:2815.682011007.20000
17:2915.682011007.20000
17:3015.682011007.10000
17:3115.682011007.20000
17:3215.682011007.20000
17:3315.682011007.20000
17:3415.682011007.10000
17:3515.682011007.00000
17:3615.682011007.20000
17:3715.682011007.20000
17:3815.682011007.10000
17:3915.483011007.20000
17:4015.483011007.10000
17:4115.483011007.30000
17:4215.483011007.20000
17:4315.383011007.20000
17:4415.383011007.20000
17:4515.383011007.00000
17:4615.383011007.10000
17:4715.383011007.10000
17:4815.283011007.10000
17:4915.283011007.10000
17:5015.283011007.10000
17:5115.283011007.10000
17:5215.183011007.10000
17:5315.183011006.90000
17:5415.183011006.90000
17:5515.183011007.00000
17:5615.183011007.20000
17:5715.183011007.20000
17:5815.183011007.20000
17:5915.183011007.20000
18:0015.083011007.20000
18:0115.083011007.20000
18:0215.083011007.20000
18:0315.083011007.20000
18:0415.083011007.10000
18:0515.083011007.10000
18:0615.083011007.20000
18:0715.083011007.20000
18:0815.083011007.20000
18:0915.083011007.20000
18:1015.083011007.20000
18:1114.983011007.20000
18:1214.983011007.30000
18:1314.983011007.20000
18:1414.983011007.20000
18:1514.983011007.20000
18:1614.983011007.20000
18:1714.983011007.20000
18:1814.983011007.20000
18:1914.983011007.20000
18:2014.983011007.20000
18:2114.983011007.10000
18:2214.983011007.00000
18:2314.983011007.10000
18:2414.983011007.10000
18:2514.983011007.10000
18:2614.883011007.00000
18:2714.883011007.10000
18:2814.983011007.20000
18:2914.983011007.10000
18:3014.983011007.10000
18:3114.983011007.10000
18:3214.983011007.20000
18:3314.883011007.10000
18:3414.883011007.20000
18:3514.983011007.10000
18:3614.983011007.10000
18:3714.983011007.10000
18:3814.983011007.10000
18:3914.983011007.10000
18:4014.983011007.10000
18:4114.883011007.00000
18:4214.883011007.20000
18:4314.983011007.30000
18:4414.983011007.20000
18:4514.883011007.20000
18:4614.883011007.30000
18:4714.883011007.20000
18:4814.883011007.20000
18:4914.883011007.10000
18:5014.883011007.10000
18:5114.883011007.00000
18:5214.883011007.00000
18:5314.883011007.10000
18:5414.883011007.00000
18:5514.883011007.00000
18:5614.783011007.10000
18:5714.783011007.10000
18:5814.783011007.10000
18:5914.783011007.00000
19:0014.883011007.10000
19:0114.883011007.20000
19:0214.883011007.10000
19:0314.883011007.20000
19:0414.883011007.20000
19:0514.783011007.20000
19:0614.783011007.10000
19:0714.783011007.20000
19:0814.783011007.20000
19:0914.683011007.20000
19:1014.683011007.00000
19:1114.683011007.00000
19:1214.683011007.00000
19:1314.683011007.00000
19:1414.683011007.00000
19:1514.583011007.00000
19:1614.583011007.20000
19:1714.583011007.00000
19:1814.583011007.00000
19:1914.583011007.10000
19:2014.583011007.10000
19:2114.583011007.00000
19:2214.583011007.20000
19:2314.583011007.20000
19:2414.483011007.10000
19:2514.483011007.00000
19:2614.483011007.00000
19:2714.483011007.00000
19:2814.483011007.10000
19:2914.483011007.00000
19:3014.483011007.00000
19:3114.483011007.10000
19:3214.483011007.10000
19:3314.483011007.10000
19:3414.483011007.10000
19:3514.483011007.10000
19:3614.483011007.10000
19:3714.483011007.00000
19:3814.483011007.00000
19:3914.483011007.10000
19:4014.483011007.20000
19:4114.483011007.10000
19:4214.483011007.10000
19:4314.483011007.10000
19:4414.483011007.10000
19:4514.483011007.10000
19:4614.483011007.10000
19:4714.483011007.10000
19:4814.483011007.00000
19:4914.483011007.00000
19:5014.483011006.90000
19:5114.483011006.90000
19:5214.483011007.00000
19:5314.483011007.10000
19:5414.483011007.00000
19:5514.483011007.00000
19:5614.483011006.90000
19:5714.483011006.90000
19:5814.483011006.90000
19:5914.483011007.00000
20:0014.483011007.00000
20:0114.483011007.00000
20:0214.483011007.00000
20:0314.483011007.10000
20:0414.483011007.00000
20:0514.483011007.00000
20:0614.483011006.90000
20:0714.483011006.90000
20:0814.483011007.00000
20:0914.483011007.00000
20:1014.483011007.00000
20:1114.483011007.10000
20:1214.483011007.00000
20:1314.483011007.00000
20:1414.483011007.00000
20:1514.383011006.90000
20:1614.383011007.10000
20:1714.383011007.10000
20:1814.483011007.00000
20:1914.483011007.00000
20:2014.483011007.10000
20:2114.483011007.00000
20:2214.483011007.00000
20:2314.483011007.10000
20:2414.483011007.20000
20:2514.483011007.20000
20:2614.483011007.00000
20:2714.483011007.00000
20:2814.483011007.10000
20:2914.483011007.00000
20:3014.483011006.90000
20:3114.483011007.00000
20:3214.483011006.90000
20:3314.483011006.90000
20:3414.483011006.90000
20:3514.383011006.90000
20:3614.383011006.90000
20:3714.383011007.00000
20:3814.383011007.00000
20:3914.383011007.00000
20:4014.383011007.00000
20:4114.383011006.90000
20:4214.383011006.90000
20:4314.483011007.10000
20:4414.483011007.10000
20:4514.483011007.10000
20:4614.483011007.10000
20:4714.483011007.10000
20:4814.483011007.10000
20:4914.683011007.20000
20:5014.682011007.10000
20:5114.682011007.10000
20:5214.682011007.30000
20:5314.682011007.20000
20:5414.782011007.10000
20:5514.782011007.00000
20:5614.682011007.00000
20:5714.682011006.90000
20:5814.681011007.00000
20:5914.681011007.00000
21:0014.681011006.90000
21:0114.681011007.00000
21:0214.681011007.00000
21:0314.681011007.00000
21:0414.681011007.00000
21:0514.681011007.00000
21:0614.681011007.00000
21:0714.681011007.20000
21:0814.681011007.10000
21:0914.581011007.20000
21:1014.581011007.20000
21:1114.581011007.20000
21:1214.581011007.20000
21:1314.581011007.20000
21:1414.581011007.20000
21:1514.581011007.20000
21:1614.581011007.20000
21:1714.581011007.20000
21:1814.481011007.20000
21:1914.481011007.20000
21:2014.481011007.20000
21:2114.481011007.20000
21:2214.481011007.10000
21:2314.481011007.20000
21:2414.381011007.20000
21:2514.381011007.10000
21:2614.381011006.90000
21:2714.381011006.90000
21:2814.381011007.00000
21:2914.381011006.80000
21:3014.281011006.80000
21:3114.281011006.80000
21:3214.281011006.90000
21:3314.281011006.80000
21:3414.281011006.90000
21:3514.281011006.90000
21:3614.281011006.90000
21:3714.281011006.90000
21:3814.281011006.80000
21:3914.281011006.80000
21:4014.281011006.80000
21:4114.281011006.90000
21:4214.281011006.80000
21:4314.381011006.90000
21:4414.381011006.90000
21:4514.381011006.80000
21:4614.381011006.80000
21:4714.381011006.80000
21:4814.381011006.90000
21:4914.381011006.90000
21:5014.281011006.90000
21:5114.281011006.90000
21:5214.281011007.00000
21:5314.281011006.90000
21:5414.181011006.90000
21:5514.181011007.00000
21:5614.182011006.90000
21:5714.182011006.80000
21:5814.182011006.80000
21:5914.182011006.90000
22:0014.182011006.80000
22:0114.182011006.90000
22:0214.182011006.90000
22:0314.182011006.90000
22:0414.182011007.00000
22:0514.182011006.80000
22:0614.182011006.80000
22:0714.182011006.90000
22:0814.182011006.80000
22:0914.182011006.80000
22:1014.182011006.80000
22:1114.182011006.90000
22:1214.182011006.90000
22:1314.182011006.90000
22:1414.182011006.90000
22:1514.182011006.80000
22:1614.182011006.90000
22:1714.182011006.80000
22:1814.182011006.90000
22:1914.182011006.90000
22:2014.182011006.90000
22:2114.182011006.90000
22:2214.182011006.90000
22:2314.182011006.90000
22:2414.282011006.90000
22:2514.282011006.90000
22:2614.382011006.90000
22:2714.382011006.90000
22:2814.382011006.90000
22:2914.382011006.80000
22:3014.482011006.80000
22:3114.482011006.70000
22:3214.482011007.00000
22:3314.481011007.00000
22:3414.481011006.90000
22:3514.481011006.90000
22:3614.481011006.90000
22:3714.481011006.90000
22:3814.481011006.90000
22:3914.481011006.90000
22:4014.481011006.90000
22:4114.481011006.90000
22:4214.481011006.90000
22:4314.481011006.80000
22:4414.481011006.80000
22:4514.580011006.80000
22:4614.580011006.80000
22:4714.580011006.80000
22:4814.580011006.70000
22:4914.580011006.80000
22:5014.680011006.80000
22:5114.680011006.80000
22:5214.680011006.80000
22:5314.680011006.80000
22:5414.680011006.90000
22:5514.680011006.80000
22:5614.580011006.80000
22:5714.580011006.80000
22:5814.480011006.80000
22:5914.480011006.70000
23:0014.280011006.80000
23:0114.280011006.90000
23:0214.280011006.80000
23:0314.280011006.90000
23:0414.280011006.90000
23:0514.180011006.90000
23:0614.180011006.90000
23:0713.980011006.90000
23:0813.980011006.80000
23:0913.980011006.70000
23:1013.980011006.70000
23:1113.981011006.80000
23:1213.981011006.90000
23:1313.981011006.80000
23:1413.981011006.80000
23:1514.181011006.80000
23:1614.181011006.90000
23:1714.281011006.90000
23:1814.282011007.00000
23:1914.282011006.90000
23:2014.282011006.80000
23:2114.282011006.80000
23:2214.382011007.00000
23:2314.382011006.80000
23:2414.382011006.80000
23:2514.382011006.80000
23:2614.382011006.90000
23:2714.382011006.90000
23:2814.482011006.90000
23:2914.482011006.90000
23:3014.382011006.90000
23:3114.382011006.90000
23:3214.382011006.90000
23:3314.382011006.80000
23:3414.382011006.80000
23:3514.282011006.90000
23:3614.282011006.90000
23:3714.282011006.90000
23:3814.282011006.90000
23:3914.382011006.80000
23:4014.382011006.90000
23:4114.483011007.10000
23:4214.483011007.00000
23:4314.483011006.90000
23:4414.483011006.90000
23:4514.483011007.00000
23:4614.483011006.90000
23:4714.482011006.90000
23:4814.482011006.90000
23:4914.482011006.90000
23:5014.483011006.90000
23:5114.483011006.90000
23:5214.483011007.00000
23:5314.483011006.90000
23:5414.483011006.90000
23:5514.483011007.00000
23:5614.483011007.00000
23:5714.483011007.00000
23:5814.382011007.00000
23:5914.382011006.90000
Estremi Min13.4750-1006.70000
Estremi Max17.68310-1012.30000
Medie/TOT15.380.610-1008.80
Minime13.47510-1006.7-
Massime17.6831011012.3-