DATO

Medie/TOT167910-1012.80
Minime13.97510-1012.1-
Massime17.2821011014.3-

ORARIO

00:0116.281011012.70000
00:0216.181011012.80000
00:0316.181011012.80000
00:0416.181011012.80000
00:0516.181011012.70000
00:0616.181011012.90000
00:0716.181011012.90000
00:0816.181011012.80000
00:0916.181011012.70000
00:1016.181011012.70000
00:1116.181011012.70000
00:1216.181011012.80000
00:1316.181011012.70000
00:1416.181011012.70000
00:1516.181011012.60000
00:1616.181011012.60000
00:1716.181011012.60000
00:1816.181011012.60000
00:1916.181011012.60000
00:2016.181011012.60000
00:2116.281011012.60000
00:2216.281011012.60000
00:2316.281011012.70000
00:2416.281011012.60000
00:2516.281011012.60000
00:2616.281011012.60000
00:2716.181011012.60000
00:2816.181011012.60000
00:2916.181011012.50000
00:3016.281011012.60000
00:3116.281011012.50000
00:3216.181011012.60000
00:3316.181011012.60000
00:3416.281011012.50000
00:3516.281011012.50000
00:3616.181011012.50000
00:3716.181011012.50000
00:3816.181011012.60000
00:3916.181011012.50000
00:4016.181011012.50000
00:4116.181011012.40000
00:4216.181011012.50000
00:4316.181011012.40000
00:4416.181011012.40000
00:4516.181011012.40000
00:4616.181011012.40000
00:4716.181011012.30000
00:4816.181011012.30000
00:4916.181011012.40000
00:5016.181011012.20000
00:5116.181011012.20000
00:5216.181011012.30000
00:5316.181011012.30000
00:5416.181011012.30000
00:5516.181011012.20000
00:5616.181011012.20000
00:5716.181011012.30000
00:5816.181011012.20000
00:5916.181011012.30000
01:0016.181011012.20000
01:0116.181011012.30000
01:0216.181011012.30000
01:0316.181011012.40000
01:0416.181011012.40000
01:0516.181011012.30000
01:0616.181011012.30000
01:0716.181011012.40000
01:0816.181011012.40000
01:0916.181011012.30000
01:1016.181011012.20000
01:1116.181011012.20000
01:1216.081011012.30000
01:1316.081011012.30000
01:1416.081011012.30000
01:1516.081011012.20000
01:1616.081011012.40000
01:1716.080011012.30000
01:1816.080011012.30000
01:1915.980011012.40000
01:2015.980011012.20000
01:2115.980011012.30000
01:2215.980011012.40000
01:2315.980011012.30000
01:2415.980011012.40000
01:2515.980011012.30000
01:2615.980011012.30000
01:2715.980011012.40000
01:2815.980011012.40000
01:2915.980011012.50000
01:3016.080011012.30000
01:3116.080011012.30000
01:3215.980011012.40000
01:3315.980011012.40000
01:3416.180011012.40000
01:3516.180011012.40000
01:3616.180011012.30000
01:3716.180011012.30000
01:3816.179011012.30000
01:3916.179011012.30000
01:4016.179011012.40000
01:4116.179011012.40000
01:4216.179011012.40000
01:4316.179011012.40000
01:4416.179011012.50000
01:4516.179011012.50000
01:4616.179011012.40000
01:4716.179011012.40000
01:4816.179011012.40000
01:4916.179011012.50000
01:5016.179011012.50000
01:5116.179011012.50000
01:5216.179011012.40000
01:5316.179011012.40000
01:5416.179011012.50000
01:5516.179011012.50000
01:5616.179011012.50000
01:5716.179011012.50000
01:5816.179011012.60000
01:5916.179011012.60000
02:0016.179011012.60000
02:0116.179011012.60000
02:0216.180011012.60000
02:0316.180011012.60000
02:0416.180011012.60000
02:0516.180011012.60000
02:0616.180011012.60000
02:0716.180011012.60000
02:0816.180011012.60000
02:0916.180011012.60000
02:1016.180011012.60000
02:1116.180011012.60000
02:1216.180011012.60000
02:1316.180011012.70000
02:1416.180011012.70000
02:1516.180011012.70000
02:1616.180011012.70000
02:1716.180011012.70000
02:1816.180011012.70000
02:1916.180011012.70000
02:2016.180011012.60000
02:2116.180011012.70000
02:2216.180011012.70000
02:2316.180011012.80000
02:2416.180011012.70000
02:2516.180011012.80000
02:2616.180011012.80000
02:2716.179011012.90000
02:2816.179011012.90000
02:2916.179011012.80000
02:3016.179011012.90000
02:3116.179011012.90000
02:3216.279011012.90000
02:3316.279011012.90000
02:3416.279011012.80000
02:3516.279011012.70000
02:3616.279011012.70000
02:3716.279011012.70000
02:3816.279011012.60000
02:3916.279011012.70000
02:4016.279011012.60000
02:4116.279011012.60000
02:4216.279011012.70000
02:4316.279011012.70000
02:4416.279011012.70000
02:4516.279011012.80000
02:4616.279011012.70000
02:4716.279011012.70000
02:4816.279011012.70000
02:4916.280011012.80000
02:5016.280011012.80000
02:5116.280011012.80000
02:5216.280011012.90000
02:5316.280011012.90000
02:5416.280011012.70000
02:5516.280011012.90000
02:5616.280011012.90000
02:5716.280011012.90000
02:5816.280011012.90000
02:5916.280011012.90000
03:0016.180011012.90000
03:0116.180011012.90000
03:0216.180011012.70000
03:0316.180011012.80000
03:0416.180011012.80000
03:0516.180011012.80000
03:0616.180011012.80000
03:0716.180011012.70000
03:0816.280011012.70000
03:0916.280011012.70000
03:1016.280011012.70000
03:1116.280011012.70000
03:1216.280011012.70000
03:1316.280011012.70000
03:1416.280011012.70000
03:1516.280011012.70000
03:1616.280011012.60000
03:1716.280011012.80000
03:1816.280011012.80000
03:1916.280011012.80000
03:2016.280011012.70000
03:2116.380011012.70000
03:2216.380011012.80000
03:2316.280011012.80000
03:2416.280011012.80000
03:2516.280011012.90000
03:2616.280011012.80000
03:2716.280011012.90000
03:2816.280011012.90000
03:2916.280011012.90000
03:3016.280011012.90000
03:3116.280011012.70000
03:3216.280011012.70000
03:3316.280011012.70000
03:3416.280011012.80000
03:3516.280011012.80000
03:3616.280011012.70000
03:3716.280011012.70000
03:3816.280011012.60000
03:3916.280011012.70000
03:4016.280011012.70000
03:4116.280011012.70000
03:4216.280011012.60000
03:4316.280011012.60000
03:4416.280011012.60000
03:4516.280011012.60000
03:4616.280011012.60000
03:4716.280011012.60000
03:4816.280011012.60000
03:4916.280011012.70000
03:5016.280011012.60000
03:5116.280011012.70000
03:5216.280011012.60000
03:5316.180011012.60000
03:5416.180011012.60000
03:5516.180011012.60000
03:5616.180011012.60000
03:5716.180011012.70000
03:5816.180011012.70000
03:5916.180011012.60000
04:0016.180011012.70000
04:0116.180011012.70000
04:0216.180011012.60000
04:0316.180011012.60000
04:0416.180011012.70000
04:0516.180011012.60000
04:0616.180011012.60000
04:0716.180011012.60000
04:0816.180011012.70000
04:0916.180011012.70000
04:1016.180011012.80000
04:1116.180011012.70000
04:1216.180011012.70000
04:1316.180011012.70000
04:1416.180011012.70000
04:1516.180011012.70000
04:1616.180011012.70000
04:1716.179011012.70000
04:1816.179011012.70000
04:1916.179011012.80000
04:2016.179011012.60000
04:2116.179011012.70000
04:2216.179011012.70000
04:2316.279011012.90000
04:2416.279011012.80000
04:2516.279011012.80000
04:2616.279011012.80000
04:2716.279011012.80000
04:2816.279011012.80000
04:2916.179011012.80000
04:3016.179011012.80000
04:3116.179011012.80000
04:3216.179011012.70000
04:3316.179011012.70000
04:3416.179011012.70000
04:3516.279011012.80000
04:3616.279011012.90000
04:3716.279011012.90000
04:3816.279011012.80000
04:3916.279011012.80000
04:4016.278011012.80000
04:4116.278011012.70000
04:4216.278011012.70000
04:4316.278011012.70000
04:4416.278011012.70000
04:4516.278011012.80000
04:4616.278011012.80000
04:4716.278011012.80000
04:4816.278011012.80000
04:4916.278011012.80000
04:5016.278011012.80000
04:5116.378011012.80000
04:5216.378011012.80000
04:5316.378011012.70000
04:5416.378011012.80000
04:5516.378011012.80000
04:5616.378011012.70000
04:5716.278011012.70000
04:5816.278011012.70000
04:5916.178011012.80000
05:0016.178011012.80000
05:0116.178011012.80000
05:0216.178011012.70000
05:0316.178011012.80000
05:0416.178011012.80000
05:0516.178011012.90000
05:0616.178011012.90000
05:0716.178011012.90000
05:0816.178011012.90000
05:0916.178011012.80000
05:1016.178011012.90000
05:1116.178011012.70000
05:1216.178011012.80000
05:1316.178011012.90000
05:1416.178011012.80000
05:1516.178011012.80000
05:1616.178011012.80000
05:1716.178011012.80000
05:1816.178011012.90000
05:1916.178011012.90000
05:2016.178011012.90000
05:2116.178011012.80000
05:2216.178011012.80000
05:2316.178011012.80000
05:2416.178011012.90000
05:2516.178011012.90000
05:2616.178011012.80000
05:2716.178011012.80000
05:2816.178011012.90000
05:2916.178011012.90000
05:3016.178011012.90000
05:3116.178011012.80000
05:3216.179011012.90000
05:3316.179011012.80000
05:3416.179011012.90000
05:3516.179011012.80000
05:3616.179011012.80000
05:3716.179011012.90000
05:3816.179011012.80000
05:3916.179011012.90000
05:4016.179011012.90000
05:4116.179011012.90000
05:4216.179011012.90000
05:4316.179011012.90000
05:4416.279011013.00000
05:4516.279011012.90000
05:4616.279011012.90000
05:4716.279011013.00000
05:4816.278011013.00000
05:4916.278011013.00000
05:5016.278011013.00000
05:5116.278011013.00000
05:5216.278011013.00000
05:5316.278011013.00000
05:5416.278011013.00000
05:5516.279011013.00000
05:5616.279011013.10000
05:5716.279011013.10000
05:5816.279011013.10000
05:5916.279011013.00000
06:0016.179011013.00000
06:0116.179011013.00000
06:0216.179011013.00000
06:0316.179011013.10000
06:0416.179011013.10000
06:0516.179011013.20000
06:0616.179011013.20000
06:0716.179011013.20000
06:0816.179011013.20000
06:0916.179011013.10000
06:1016.179011013.10000
06:1116.179011013.10000
06:1216.179011013.10000
06:1316.179011013.10000
06:1416.179011013.10000
06:1516.179011013.20000
06:1616.179011013.20000
06:1716.179011013.20000
06:1816.179011013.20000
06:1916.179011013.20000
06:2016.179011013.20000
06:2116.179011013.10000
06:2216.179011013.20000
06:2316.179011013.20000
06:2416.179011013.20000
06:2516.179011013.30000
06:2616.179011013.20000
06:2716.079011013.20000
06:2816.079011013.30000
06:2915.979011013.30000
06:3015.979011013.20000
06:3115.979011013.20000
06:3215.979011013.30000
06:3315.879011013.40000
06:3415.879011013.20000
06:3515.879011013.30000
06:3615.880011013.30000
06:3715.880011013.30000
06:3815.880011013.30000
06:3915.880011013.20000
06:4015.780011013.30000
06:4115.780011013.30000
06:4215.680011013.30000
06:4315.680011013.30000
06:4415.680011013.30000
06:4515.680011013.30000
06:4615.680011013.30000
06:4715.680011013.30000
06:4815.680011013.30000
06:4915.680011013.30000
06:5015.680011013.40000
06:5115.680011013.30000
06:5215.680011013.30000
06:5315.680011013.30000
06:5415.680011013.30000
06:5515.680011013.30000
06:5615.680011013.40000
06:5715.680011013.40000
06:5815.680011013.30000
06:5915.680011013.30000
07:0015.680011013.30000
07:0115.680011013.40000
07:0215.680011013.40000
07:0315.680011013.40000
07:0415.680011013.40000
07:0515.680011013.40000
07:0615.680011013.40000
07:0715.680011013.40000
07:0815.680011013.40000
07:0915.680011013.40000
07:1015.680011013.50000
07:1115.680011013.50000
07:1215.780011013.50000
07:1315.780011013.40000
07:1415.680011013.50000
07:1515.680011013.40000
07:1615.680011013.40000
07:1715.680011013.50000
07:1815.880011013.50000
07:1915.880011013.50000
07:2015.880011013.50000
07:2115.880011013.50000
07:2215.880011013.50000
07:2315.980011013.60000
07:2415.980011013.50000
07:2515.880011013.50000
07:2615.880011013.50000
07:2715.880011013.50000
07:2815.980011013.50000
07:2915.880011013.50000
07:3015.880011013.40000
07:3115.880011013.50000
07:3215.880011013.50000
07:3315.880011013.50000
07:3415.880011013.40000
07:3515.880011013.50000
07:3615.880011013.50000
07:3715.880011013.50000
07:3815.980011013.50000
07:3915.980011013.50000
07:4015.980011013.60000
07:4115.980011013.50000
07:4215.980011013.50000
07:4315.980011013.50000
07:4415.980011013.60000
07:4515.980011013.50000
07:4615.980011013.60000
07:4715.980011013.60000
07:4815.980011013.70000
07:4915.980011013.60000
07:5015.980011013.60000
07:5115.979011013.70000
07:5215.979011013.70000
07:5315.979011013.70000
07:5415.979011013.80000
07:5515.979011013.70000
07:5615.979011013.70000
07:5715.979011013.80000
07:5815.979011013.80000
07:5915.979011013.80000
08:0015.979011013.80000
08:0115.979011013.80000
08:0215.979011013.80000
08:0316.179011013.80000
08:0416.179011013.80000
08:0516.179011013.80000
08:0616.179011013.80000
08:0716.179011013.80000
08:0816.179011013.80000
08:0916.179011013.80000
08:1016.179011013.80000
08:1116.179011013.80000
08:1216.179011013.80000
08:1316.179011013.80000
08:1416.179011013.80000
08:1516.179011013.80000
08:1616.179011013.80000
08:1716.179011013.80000
08:1816.079011013.90000
08:1916.079011013.90000
08:2015.979011013.90000
08:2115.979011014.00000
08:2215.979011014.00000
08:2315.979011014.00000
08:2415.979011014.00000
08:2515.879011014.00000
08:2615.879011014.00000
08:2715.980011014.00000
08:2815.980011013.90000
08:2915.980011013.90000
08:3015.980011013.90000
08:3115.980011013.90000
08:3215.980011013.90000
08:3516.280011013.90000
08:3616.479011013.90000
08:3716.479011013.90000
08:3816.479011013.90000
08:3916.479011013.90000
08:4016.679011013.90000
08:4116.679011013.90000
08:4216.679011013.90000
08:4316.679011013.90000
08:4416.879011013.90000
08:4516.878011013.80000
08:4616.978011013.80000
08:4716.978011013.80000
08:4816.978011013.80000
08:4916.978011013.90000
08:5016.978011014.00000
08:5116.978011014.00000
08:5216.978011013.90000
08:5316.978011013.90000
08:5416.978011013.90000
08:5516.978011013.90000
08:5616.978011013.90000
08:5716.978011014.00000
08:5816.978011014.00000
08:5916.977011014.00000
09:0016.977011014.00000
09:0116.977011013.90000
09:0216.977011014.00000
09:0316.977011013.90000
09:0416.977011013.90000
09:0516.977011014.00000
09:0616.977011014.00000
09:0716.977011013.90000
09:0816.977011013.90000
09:0916.977011013.80000
09:1016.977011013.90000
09:1116.977011013.90000
09:1216.977011013.90000
09:1316.977011014.00000
09:1416.977011014.00000
09:1516.977011013.90000
09:1616.977011013.90000
09:1716.977011013.90000
09:1816.977011014.00000
09:1916.977011014.00000
09:2016.877011014.00000
09:2116.877011013.90000
09:2216.877011014.00000
09:2316.877011013.90000
09:2416.877011013.90000
09:2516.977011013.90000
09:2616.977011013.90000
09:2716.977011013.90000
09:2816.977011013.90000
09:2916.977011013.90000
09:3016.977011014.00000
09:3116.976011013.90000
09:3216.976011013.90000
09:3316.976011014.20000
09:3416.976011014.20000
09:3516.976011014.10000
09:3616.976011013.90000
09:3716.976011014.00000
09:3816.976011014.10000
09:3916.976011014.20000
09:4016.976011014.20000
09:4116.976011014.20000
09:4216.976011014.20000
09:4316.976011014.10000
09:4416.976011014.10000
09:4516.976011014.10000
09:4616.976011014.20000
09:4716.976011014.10000
09:4816.976011014.10000
09:4916.976011014.10000
09:5016.976011014.10000
09:5116.976011014.10000
09:5216.976011014.20000
09:5316.976011014.20000
09:5416.976011014.20000
09:5516.976011014.20000
09:5616.976011014.30000
09:5716.976011014.10000
09:5816.976011014.20000
09:5916.976011014.20000
10:0016.976011014.20000
10:0116.976011014.20000
10:0217.075011014.10000
10:0317.075011014.10000
10:0416.975011014.20000
10:0516.975011014.20000
10:0616.975011014.20000
10:0716.975011014.20000
10:0816.975011014.10000
10:0916.975011014.20000
10:1017.075011014.20000
10:1117.075011014.10000
10:1217.175011014.10000
10:1317.175011014.20000
10:1417.175011014.20000
10:1517.175011014.20000
10:1617.175011014.20000
10:1717.175011014.20000
10:1817.175011014.10000
10:1917.175011014.20000
10:2017.175011014.10000
10:2117.175011014.10000
10:2217.175011014.20000
10:2317.276011014.20000
10:2417.276011014.20000
10:2517.176011014.10000
10:2617.176011014.20000
10:2717.176011014.10000
10:2817.176011014.10000
10:2917.176011014.10000
10:3016.976011014.10000
10:3116.976011014.20000
10:3216.976011014.30000
10:3316.977011014.10000
10:3416.977011014.10000
10:3516.877011014.10000
10:3616.877011014.00000
10:3716.877011014.00000
10:3816.877011014.00000
10:3916.877011014.00000
10:4016.777011014.10000
10:4116.777011014.00000
10:4216.778011014.00000
10:4316.778011014.00000
10:4416.678011014.00000
10:4516.678011014.00000
10:4616.678011014.00000
10:4716.678011014.10000
10:4816.578011014.00000
10:4916.578011013.90000
10:5016.678011014.10000
10:5116.678011014.00000
10:5216.678011014.00000
10:5316.877011014.00000
10:5416.877011014.00000
10:5516.877011014.00000
10:5616.877011014.00000
10:5716.877011014.00000
10:5816.877011014.00000
10:5916.877011014.00000
11:0016.877011014.00000
11:0116.977011014.00000
11:0216.977011013.90000
11:0316.977011013.90000
11:0416.977011013.90000
11:0516.977011013.90000
11:0616.977011013.90000
11:0716.977011013.90000
11:0816.977011013.80000
11:0916.977011013.90000
11:1017.077011013.90000
11:1117.077011013.90000
11:1217.077011013.90000
11:1317.077011013.70000
11:1417.177011013.70000
11:1517.177011013.70000
11:1617.177011013.70000
11:1717.177011013.70000
11:1817.177011013.60000
11:1917.177011013.60000
11:2017.178011013.70000
11:2117.178011013.70000
11:2217.178011013.70000
11:2317.178011013.70000
11:2417.178011013.80000
11:2517.177011013.80000
11:2617.177011013.80000
11:2717.177011013.70000
11:2817.177011013.70000
11:2917.177011013.70000
11:3017.177011013.60000
11:3117.177011013.70000
11:3217.177011013.70000
11:3317.177011013.70000
11:3417.177011013.70000
11:3516.977011013.70000
11:3616.977011013.70000
11:3716.977011013.60000
11:3817.077011013.60000
11:3917.077011013.60000
11:4016.977011013.60000
11:4116.977011013.60000
11:4216.977011013.60000
11:4316.977011013.60000
11:4416.977011013.60000
11:4516.977011013.50000
11:4616.977011013.50000
11:4716.977011013.50000
11:4816.977011013.50000
11:4916.977011013.40000
11:5016.977011013.50000
11:5116.977011013.60000
11:5216.977011013.60000
11:5316.976011013.50000
11:5416.976011013.40000
11:5516.977011013.50000
11:5616.977011013.40000
11:5717.077011013.50000
11:5817.077011013.40000
11:5917.077011013.40000
12:0017.077011013.40000
12:0116.977011013.40000
12:0216.977011013.40000
12:0317.077011013.30000
12:0417.077011013.30000
12:0517.077011013.40000
12:0617.077011013.30000
12:0717.077011013.30000
12:0817.077011013.30000
12:0917.077011013.30000
12:1017.077011013.30000
12:1117.077011013.20000
12:1217.077011013.20000
12:1317.077011013.20000
12:1416.977011013.20000
12:1516.977011013.20000
12:1616.976011013.10000
12:1716.976011013.20000
12:1816.976011013.20000
12:1916.976011013.20000
12:2016.976011013.20000
12:2116.976011013.20000
12:2216.976011013.20000
12:2316.976011013.10000
12:2416.976011013.20000
12:2516.976011013.20000
12:2616.976011013.20000
12:2716.976011013.20000
12:2816.976011013.20000
12:2916.976011013.20000
12:3016.976011013.20000
12:3117.076011013.20000
12:3217.076011013.20000
12:3316.976011013.20000
12:3416.976011013.10000
12:3516.977011013.10000
12:3616.977011013.10000
12:3716.977011013.10000
12:3817.077011013.20000
12:3917.077011013.10000
12:4017.077011013.20000
12:4117.077011013.10000
12:4217.177011013.10000
12:4317.177011012.90000
12:4417.077011013.10000
12:4517.077011013.00000
12:4617.077011013.00000
12:4717.077011013.00000
12:4817.077011013.00000
12:4917.077011013.00000
12:5017.077011013.00000
12:5117.077011013.00000
12:5217.077011013.00000
12:5317.077011013.00000
12:5417.077011013.00000
12:5516.977011013.00000
12:5616.977011013.00000
12:5716.977011012.90000
12:5816.977011012.90000
12:5916.977011013.00000
13:0016.977011012.90000
13:0116.977011012.90000
13:0216.977011012.90000
13:0316.977011012.90000
13:0416.977011012.90000
13:0516.977011012.80000
13:0616.977011012.90000
13:0716.977011012.80000
13:0816.977011012.90000
13:0916.977011012.90000
13:1016.977011012.90000
13:1116.977011012.70000
13:1216.977011012.70000
13:1316.977011012.90000
13:1416.977011012.80000
13:1516.977011012.80000
13:1616.978011012.80000
13:1716.978011012.80000
13:1816.878011012.80000
13:1916.878011012.80000
13:2016.978011012.70000
13:2116.978011012.70000
13:2216.978011012.70000
13:2316.878011012.70000
13:2416.878011012.70000
13:2516.878011012.70000
13:2616.878011012.60000
13:2716.878011012.80000
13:2816.878011012.60000
13:2916.878011012.70000
13:3016.878011012.60000
13:3116.878011012.70000
13:3216.878011012.70000
13:3316.878011012.70000
13:3416.878011012.60000
13:3516.978011012.60000
13:3616.978011012.60000
13:3716.978011012.60000
13:3816.978011012.60000
13:3916.978011012.70000
13:4016.978011012.50000
13:4116.978011012.50000
13:4216.978011012.60000
13:4316.978011012.60000
13:4416.878011012.60000
13:4516.878011012.60000
13:4616.878011012.60000
13:4716.878011012.60000
13:4816.878011012.50000
13:4916.878011012.50000
13:5016.978011012.50000
13:5116.978011012.50000
13:5216.978011012.50000
13:5316.978011012.50000
13:5416.978011012.50000
13:5516.978011012.50000
13:5616.978011012.50000
13:5716.978011012.50000
13:5816.978011012.40000
13:5916.978011012.50000
14:0016.978011012.50000
14:0116.978011012.50000
14:0216.978011012.50000
14:0316.977011012.50000
14:0416.977011012.40000
14:0516.977011012.50000
14:0616.977011012.50000
14:0716.977011012.50000
14:0816.977011012.40000
14:0916.977011012.50000
14:1016.977011012.50000
14:1116.977011012.40000
14:1216.977011012.40000
14:1316.977011012.40000
14:1416.977011012.50000
14:1516.977011012.50000
14:1617.076011012.50000
14:1717.076011012.40000
14:1817.076011012.40000
14:1917.076011012.40000
14:2017.076011012.40000
14:2117.076011012.40000
14:2217.076011012.40000
14:2316.976011012.30000
14:2416.976011012.30000
14:2517.076011012.30000
14:2617.076011012.30000
14:2717.076011012.20000
14:2817.076011012.20000
14:2916.976011012.20000
14:3016.976011012.20000
14:3116.977011012.30000
14:3216.977011012.30000
14:3316.977011012.30000
14:3416.977011012.30000
14:3516.977011012.20000
14:3616.977011012.20000
14:3716.977011012.20000
14:3816.977011012.20000
14:3916.977011012.20000
14:4016.977011012.20000
14:4116.977011012.20000
14:4216.977011012.20000
14:4316.977011012.20000
14:4416.977011012.20000
14:4516.977011012.20000
14:4616.976011012.20000
14:4716.976011012.20000
14:4816.976011012.30000
14:4916.976011012.30000
14:5016.977011012.30000
14:5116.977011012.30000
14:5216.977011012.30000
14:5316.977011012.30000
14:5416.977011012.30000
14:5516.977011012.20000
14:5616.977011012.20000
14:5716.877011012.20000
14:5816.877011012.20000
14:5916.977011012.20000
15:0016.977011012.30000
15:0116.977011012.30000
15:0216.977011012.30000
15:0316.977011012.30000
15:0416.977011012.30000
15:0516.977011012.30000
15:0616.977011012.30000
15:0716.977011012.30000
15:0816.877011012.40000
15:0916.877011012.20000
15:1016.977011012.30000
15:1116.977011012.30000
15:1216.877011012.30000
15:1316.877011012.20000
15:1416.877011012.20000
15:1516.877011012.20000
15:1616.877011012.20000
15:1716.877011012.20000
15:1816.877011012.30000
15:1916.877011012.30000
15:2016.877011012.40000
15:2116.877011012.40000
15:2216.877011012.40000
15:2316.777011012.30000
15:2416.777011012.20000
15:2516.677011012.20000
15:2616.677011012.20000
15:2716.777011012.30000
15:2816.777011012.30000
15:2916.777011012.20000
15:3016.777011012.20000
15:3116.777011012.20000
15:3216.777011012.20000
15:3316.677011012.30000
15:3416.677011012.40000
15:3516.677011012.20000
15:3616.677011012.30000
15:3716.677011012.30000
15:3816.678011012.30000
15:3916.678011012.30000
15:4016.678011012.30000
15:4116.678011012.20000
15:4216.578011012.40000
15:4316.578011012.40000
15:4416.578011012.40000
15:4516.578011012.30000
15:4616.578011012.40000
15:4716.578011012.30000
15:4816.578011012.30000
15:4916.578011012.40000
15:5016.578011012.40000
15:5116.578011012.40000
15:5216.478011012.30000
15:5316.478011012.30000
15:5416.478011012.20000
15:5516.478011012.40000
15:5616.478011012.30000
15:5716.479011012.40000
15:5816.479011012.40000
15:5916.479011012.50000
16:0016.479011012.30000
16:0116.479011012.30000
16:0216.479011012.30000
16:0316.479011012.30000
16:0416.479011012.30000
16:0516.479011012.20000
16:0616.479011012.20000
16:0716.479011012.30000
16:0816.479011012.30000
16:0916.479011012.40000
16:1016.379011012.30000
16:1116.379011012.40000
16:1216.379011012.40000
16:1316.379011012.30000
16:1416.379011012.30000
16:1516.379011012.20000
16:1616.379011012.20000
16:1716.379011012.30000
16:1816.379011012.30000
16:1916.379011012.30000
16:2016.379011012.20000
16:2116.379011012.20000
16:2216.379011012.40000
16:2316.379011012.40000
16:2416.379011012.30000
16:2516.379011012.30000
16:2616.379011012.30000
16:2716.379011012.30000
16:2816.379011012.20000
16:2916.379011012.20000
16:3016.379011012.10000
16:3116.379011012.20000
16:3216.379011012.20000
16:3316.379011012.20000
16:3416.379011012.20000
16:3516.379011012.30000
16:3616.379011012.30000
16:3716.379011012.30000
16:3816.379011012.20000
16:3916.379011012.10000
16:4016.379011012.20000
16:4116.379011012.20000
16:4216.379011012.10000
16:4316.379011012.20000
16:4416.279011012.20000
16:4516.279011012.20000
16:4616.279011012.20000
16:4716.279011012.20000
16:4816.279011012.20000
16:4916.279011012.30000
16:5016.279011012.30000
16:5116.279011012.30000
16:5216.279011012.20000
16:5316.179011012.20000
16:5416.179011012.30000
16:5516.179011012.30000
16:5616.179011012.40000
16:5716.179011012.20000
16:5816.179011012.30000
16:5916.079011012.30000
17:0016.079011012.30000
17:0116.079011012.30000
17:0216.079011012.30000
17:0315.979011012.20000
17:0415.979011012.20000
17:0515.979011012.20000
17:0615.979011012.20000
17:1015.979011012.20000
17:1115.979011012.30000
17:1215.979011012.40000
17:1315.979011012.20000
17:1415.979011012.20000
17:1515.979011012.20000
17:1615.979011012.20000
17:1715.979011012.40000
17:1815.979011012.30000
17:1915.979011012.30000
17:2015.979011012.30000
17:2115.979011012.30000
17:2215.979011012.40000
17:2315.979011012.40000
17:2415.979011012.40000
17:2515.979011012.30000
17:2615.979011012.30000
17:2715.979011012.30000
17:2815.979011012.20000
17:2915.979011012.30000
17:3015.979011012.30000
17:3115.979011012.20000
17:3215.979011012.20000
17:3315.979011012.30000
17:3415.979011012.30000
17:3515.980011012.20000
17:3615.980011012.30000
17:3715.980011012.30000
17:3815.979011012.30000
17:3915.979011012.30000
17:4015.979011012.30000
17:4115.979011012.30000
17:4215.980011012.40000
17:4315.980011012.50000
17:4415.980011012.40000
17:4515.980011012.50000
17:4615.980011012.50000
17:4715.980011012.50000
17:4815.980011012.50000
17:4915.980011012.30000
17:5015.980011012.40000
17:5115.980011012.40000
17:5215.980011012.40000
17:5315.980011012.40000
17:5415.980011012.30000
17:5515.980011012.50000
17:5615.980011012.50000
17:5715.980011012.50000
17:5815.980011012.60000
17:5915.980011012.50000
18:0015.980011012.50000
18:0115.980011012.50000
18:0215.980011012.60000
18:0315.980011012.60000
18:0415.980011012.60000
18:0515.980011012.50000
18:0615.980011012.50000
18:0715.980011012.50000
18:0815.980011012.50000
18:0915.980011012.50000
18:1015.980011012.50000
18:1115.980011012.50000
18:1215.980011012.60000
18:1315.980011012.50000
18:1415.980011012.50000
18:1515.980011012.50000
18:1615.980011012.50000
18:1715.980011012.50000
18:1815.980011012.50000
18:1915.980011012.50000
18:2015.980011012.60000
18:2115.980011012.40000
18:2215.980011012.50000
18:2315.980011012.60000
18:2415.980011012.60000
18:2515.980011012.60000
18:2615.980011012.50000
18:2715.980011012.60000
18:2815.980011012.50000
18:2915.980011012.50000
18:3015.980011012.50000
18:3115.980011012.50000
18:3215.980011012.50000
18:3315.980011012.50000
18:3415.980011012.60000
18:3515.980011012.50000
18:3615.980011012.60000
18:3715.980011012.50000
18:3815.980011012.50000
18:3915.980011012.50000
18:4015.980011012.50000
18:4115.980011012.50000
18:4215.980011012.50000
18:4315.980011012.30000
18:4415.980011012.40000
18:4515.980011012.30000
18:4615.880011012.30000
18:4715.880011012.40000
18:4815.880011012.30000
18:4915.880011012.30000
18:5015.980011012.30000
18:5115.980011012.30000
18:5215.980011012.30000
18:5315.980011012.40000
18:5415.980011012.30000
18:5515.980011012.30000
18:5615.980011012.30000
18:5715.980011012.30000
18:5815.980011012.40000
18:5915.980011012.40000
19:0015.980011012.30000
19:0115.980011012.40000
19:0215.980011012.30000
19:0315.980011012.30000
19:0415.980011012.30000
19:0515.980011012.20000
19:0615.980011012.20000
19:0715.980011012.30000
19:0815.980011012.30000
19:0915.980011012.20000
19:1015.880011012.20000
19:1115.880011012.40000
19:1215.880011012.30000
19:1315.880011012.20000
19:1415.880011012.30000
19:1515.880011012.20000
19:1615.780011012.20000
19:1715.780011012.20000
19:1815.780011012.30000
19:1915.780011012.30000
19:2015.680011012.20000
19:2115.680011012.20000
19:2215.680011012.20000
19:2315.580011012.20000
19:2415.580011012.20000
19:2515.580011012.20000
19:2615.580011012.10000
19:2715.680011012.10000
19:2815.680011012.10000
19:2915.680011012.10000
19:3015.680011012.10000
19:3115.680011012.30000
19:3215.680011012.20000
19:3315.680011012.20000
19:3415.680011012.20000
19:3515.680011012.20000
19:3615.680011012.20000
19:3715.680011012.20000
19:3815.680011012.20000
19:3915.680011012.20000
19:4015.580011012.10000
19:4115.580011012.20000
19:4215.580011012.20000
19:4315.580011012.20000
19:4415.580011012.30000
19:4515.580011012.20000
19:4615.480011012.30000
19:4715.480011012.30000
19:4815.480011012.40000
19:4915.480011012.30000
19:5015.380011012.30000
19:5115.380011012.30000
19:5215.380011012.30000
19:5315.380011012.30000
19:5415.380011012.30000
19:5515.380011012.30000
19:5615.380011012.30000
19:5715.380011012.20000
19:5815.380011012.20000
19:5915.380011012.20000
20:0015.380011012.30000
20:0115.280011012.30000
20:0215.280011012.30000
20:0315.280011012.30000
20:0415.280011012.30000
20:0515.280011012.20000
20:0615.280011012.30000
20:0715.280011012.20000
20:0815.280011012.20000
20:0915.280011012.20000
20:1015.280011012.20000
20:1115.280011012.30000
20:1215.280011012.20000
20:1315.280011012.30000
20:1415.180011012.30000
20:1515.180011012.20000
20:1615.180011012.20000
20:1715.180011012.30000
20:1815.080011012.30000
20:1915.080011012.30000
20:2015.080011012.30000
20:2115.080011012.40000
20:2214.980011012.30000
20:2314.980011012.30000
20:2414.980011012.30000
20:2514.980011012.30000
20:2614.980011012.40000
20:2714.980011012.40000
20:2814.980011012.40000
20:2914.880011012.40000
20:3014.880011012.40000
20:3114.880011012.40000
20:3214.880011012.40000
20:3314.880011012.30000
20:3414.880011012.40000
20:3514.880011012.50000
20:3614.880011012.50000
20:3714.780011012.30000
20:3814.780011012.30000
20:3914.780011012.30000
20:4014.680011012.30000
20:4114.680011012.30000
20:4214.680011012.40000
20:4314.680011012.40000
20:4414.680011012.30000
20:4514.680011012.30000
20:4614.581011012.40000
20:4714.581011012.20000
20:4814.581011012.30000
20:4914.581011012.40000
20:5014.581011012.30000
20:5114.581011012.30000
20:5214.581011012.30000
20:5314.581011012.30000
20:5414.581011012.30000
20:5514.581011012.50000
20:5614.581011012.30000
20:5714.481011012.20000
20:5814.481011012.40000
20:5914.481011012.40000
21:0014.481011012.40000
21:0114.481011012.30000
21:0214.481011012.30000
21:0314.481011012.40000
21:0414.481011012.40000
21:0514.581011012.40000
21:0614.581011012.40000
21:0714.581011012.40000
21:0814.581011012.40000
21:0914.581011012.30000
21:1014.481011012.30000
21:1114.481011012.30000
21:1214.481011012.30000
21:1314.481011012.20000
21:1414.481011012.20000
21:1514.481011012.20000
21:1614.481011012.30000
21:1714.481011012.40000
21:1814.481011012.40000
21:1914.481011012.40000
21:2014.381011012.40000
21:2114.381011012.40000
21:2214.381011012.30000
21:2314.381011012.40000
21:2414.381011012.40000
21:2514.381011012.40000
21:2614.381011012.40000
21:2714.381011012.40000
21:2814.381011012.40000
21:2914.381011012.30000
21:3014.381011012.30000
21:3114.381011012.50000
21:3214.381011012.40000
21:3314.381011012.50000
21:3414.381011012.40000
21:3514.381011012.40000
21:3614.381011012.30000
21:3714.381011012.40000
21:3814.381011012.40000
21:3914.381011012.30000
21:4014.482011012.40000
21:4114.482011012.30000
21:4214.581011012.30000
21:4314.581011012.40000
21:4414.582011012.40000
21:4514.582011012.40000
21:4614.581011012.30000
21:4714.581011012.30000
21:4814.581011012.30000
21:4914.581011012.20000
21:5014.581011012.30000
21:5114.581011012.30000
21:5214.581011012.30000
21:5314.481011012.30000
21:5414.481011012.30000
21:5514.481011012.20000
21:5614.481011012.20000
21:5714.481011012.30000
21:5814.481011012.30000
21:5914.481011012.30000
22:0014.481011012.20000
22:0114.481011012.20000
22:0214.481011012.30000
22:0314.481011012.20000
22:0414.481011012.30000
22:0514.581011012.30000
22:0614.581011012.40000
22:0714.581011012.30000
22:0814.681011012.30000
22:0914.681011012.40000
22:1014.681011012.40000
22:1114.681011012.40000
22:1214.682011012.40000
22:1314.682011012.40000
22:1414.682011012.40000
22:1514.682011012.30000
22:1614.681011012.30000
22:1714.681011012.30000
22:1814.681011012.30000
22:1914.681011012.40000
22:2014.681011012.30000
22:2114.681011012.50000
22:2214.681011012.40000
22:2314.581011012.50000
22:2414.581011012.40000
22:2514.581011012.50000
22:2614.581011012.50000
22:2714.581011012.50000
22:2814.581011012.40000
22:2914.581011012.50000
22:3014.581011012.40000
22:3114.581011012.50000
22:3214.581011012.30000
22:3314.581011012.40000
22:3414.581011012.40000
22:3514.581011012.50000
22:3614.581011012.30000
22:3714.581011012.30000
22:3814.581011012.50000
22:3914.581011012.50000
22:4014.581011012.40000
22:4114.581011012.40000
22:4214.581011012.50000
22:4314.581011012.40000
22:4414.481011012.50000
22:4514.481011012.50000
22:4614.481011012.50000
22:4714.481011012.50000
22:4814.481011012.40000
22:4914.481011012.50000
22:5014.481011012.50000
22:5114.481011012.50000
22:5214.481011012.50000
22:5314.481011012.50000
22:5414.481011012.50000
22:5514.481011012.40000
22:5614.481011012.40000
22:5714.481011012.50000
22:5814.481011012.50000
22:5914.481011012.50000
23:0014.481011012.50000
23:0114.581011012.50000
23:0214.581011012.50000
23:0314.481011012.50000
23:0414.481011012.40000
23:0514.481011012.40000
23:0614.481011012.50000
23:0714.481011012.60000
23:0814.481011012.50000
23:0914.481011012.30000
23:1014.481011012.50000
23:1114.481011012.50000
23:1214.481011012.40000
23:1314.481011012.50000
23:1414.481011012.50000
23:1514.481011012.50000
23:1614.381011012.40000
23:1714.381011012.50000
23:1814.381011012.50000
23:1914.381011012.50000
23:2014.381011012.50000
23:2114.381011012.50000
23:2214.281011012.40000
23:2314.281011012.40000
23:2414.281011012.40000
23:2514.281011012.40000
23:2614.281011012.40000
23:2714.281011012.50000
23:2814.281011012.40000
23:2914.281011012.50000
23:3014.281011012.30000
23:3114.381011012.30000
23:3214.381011012.40000
23:3314.381011012.40000
23:3414.381011012.40000
23:3514.281011012.40000
23:3614.281011012.50000
23:3714.281011012.40000
23:3814.281011012.30000
23:3914.281011012.30000
23:4014.281011012.30000
23:4114.281011012.40000
23:4214.281011012.40000
23:4314.281011012.20000
23:4414.181011012.20000
23:4514.181011012.40000
23:4614.181011012.30000
23:4714.181011012.30000
23:4814.181011012.30000
23:4914.181011012.30000
23:5014.181011012.30000
23:5114.181011012.30000
23:5214.081011012.30000
23:5314.081011012.30000
23:5414.081011012.30000
23:5514.081011012.20000
23:5614.081011012.20000
23:5713.981011012.30000
23:5813.981011012.30000
23:5913.981011012.20000
Estremi Min14.2750-1012.10000
Estremi Max17.28210-1014.30000
Medie/TOT167910-1012.80
Minime13.97510-1012.1-
Massime17.2821011014.3-