DATO

Medie/TOT16.38210-1011.517
Minime14.45010-1009.4-
Massime21.9871011017.3-

ORARIO

00:0021.356011009.50000
00:0121.356011009.50000
00:0221.356011009.50000
00:0321.356011009.50000
00:0721.355011009.70000
00:0821.355011009.80000
00:0921.355011009.80000
00:1021.355011009.70000
00:1121.355011009.70000
00:1221.355011009.70000
00:1321.454011009.60000
00:1421.454011009.60000
00:1521.454011009.80000
00:1621.454011009.80000
00:1721.553011009.80000
00:1821.553011009.90000
00:1921.553011009.90000
00:2021.653011009.80000
00:2121.653011009.90000
00:2221.653011009.90000
00:2321.653011009.80000
00:2421.653011009.80000
00:2521.653011009.90000
00:2621.653011009.90000
00:2721.653011009.90000
00:2821.653011009.90000
00:2921.653011009.90000
00:3021.653011010.10000
00:3121.653011010.00000
00:3221.653011009.90000
00:3321.652011009.90000
00:3421.652011009.90000
00:3521.652011009.80000
00:3621.652011009.80000
00:3721.850011009.90000
00:3821.850011009.90000
00:3921.950011009.70000
00:4021.950011009.50000
00:4121.952011009.50000
00:4221.952011009.50000
00:4321.951011009.60000
00:4421.951011009.40000
00:4521.951011009.40000
00:4621.951011009.40000
00:4721.951011009.40000
00:4821.951011009.40000
08:1417.879011012.40000
08:1517.879011012.50000
08:1617.879011012.50000
08:1717.679011012.50000
08:1817.679011012.50000
08:1917.679011012.50000
08:2017.679011012.30000
08:2117.580011012.30000
08:2217.580011012.30000
08:2317.580011012.30000
08:2417.480011012.40000
08:2517.480011012.80000
08:2617.480011012.90000.5
08:2717.480011012.90000
08:2817.480011012.90000
08:2917.480011012.70000
08:3017.381011012.70000
08:3117.381011012.40000
08:3217.480011012.20000
08:3317.480011012.30000
08:3417.480011012.40000
08:3517.480011012.40000
08:3617.380011012.30000
08:3717.380011012.30000
08:3817.380011012.10000
08:3917.381011012.10000
08:4017.381011012.10000
08:4117.181011012.00000
08:4217.181011011.90000
08:4317.181011011.80000.5
08:4417.181011011.60000
08:4517.082011011.60000
08:4617.082011011.70000
08:4716.982011011.90000
08:4816.982011011.80000
08:4916.982011011.90000
08:5016.982011012.00000
08:5116.982011012.00000
08:5216.982011012.20000
08:5316.982011012.00000
08:5416.982011012.00000
08:5516.982011012.00000
08:5616.983011011.60000
08:5716.983011011.70000
08:5816.983011012.00000
08:5916.983011012.10000
09:0016.983011012.20000
09:0116.983011012.20000
09:0216.983011012.10000
09:0316.983011011.90000
09:0416.983011011.80000
09:0516.983011011.70000
09:0616.983011011.70000
09:0716.983011011.60000
09:0816.983011011.40000
09:0916.984011011.40000
09:1016.984011011.40000
09:1116.984011011.60000
09:1216.984011011.50000
09:1316.984011011.50000
09:1416.984011011.40000
09:1516.984011011.40000
09:1616.984011011.50000
09:1716.984011011.50000
09:1816.984011011.40000
09:1916.984011011.50000
09:2016.984011011.50000
09:2116.984011011.40000
09:2116.984011011.40000
09:2216.984011011.40000
09:2316.984011011.70000
09:2416.984011011.80000
09:2516.984011011.90000
09:2616.984011012.40000.5
09:2716.984011012.60000
09:2816.984011012.70000
09:2916.984011013.00000
09:3016.984011013.00000
09:3116.984011013.00000
09:3216.984011012.90000
09:3316.985011012.90000
09:3416.985011013.00000
09:3516.985011013.00000
09:3616.985011013.00000
09:3716.985011013.20000
09:3817.085011013.30000.5
09:3917.085011013.40000
09:4017.085011013.30000
09:4117.084011013.10000.6
09:4217.084011012.90000
09:4317.084011012.80001.5
09:4417.084011012.70000
09:4517.084011012.30000.5
09:4617.084011012.30000
09:4716.984011011.80000.6
09:4816.984011011.60000
09:4916.985011011.30000
09:5016.985011011.20000
09:5116.885011011.10000
09:5216.885011011.20000.5
09:5316.885011011.30000
09:5416.885011011.40000
09:5516.885011011.30000
09:5616.886011011.30000
09:5716.886011011.60000
09:5816.786011011.80000
09:5916.786011012.00000
10:3215.586011012.10000
10:3315.586011012.20000
10:3415.486011012.20000.5
10:3515.486011012.10000
10:3615.386011012.10000
10:3715.386011011.90000
10:3815.386011011.80000
10:3915.386011011.80000
10:4015.386011011.70000
10:4115.386011011.90000
10:4215.385011011.80000
10:4315.385011011.70000.5
10:4415.385011011.70000
10:4515.485011011.70000
10:4615.485011011.90000
10:4715.586011011.80000
10:4815.586011011.70000
10:4915.586011011.70000
10:5015.586011011.60000
10:5115.585011011.60000
10:5215.585011011.60000
10:5315.585011011.70000
10:5415.885011011.70000
10:5515.985011011.70000
10:5615.985011011.60000
10:5715.985011011.80000
10:5815.985011011.70000
10:5915.985011011.80000
11:0015.985011011.90000
11:0115.985011011.80000
11:0215.985011011.50000
11:0315.985011011.50000
11:0415.985011011.60000
11:0515.985011011.60000
11:0615.985011011.50000
11:0715.985011011.70000
11:0815.985011011.70000
11:0915.985011011.70000
11:1015.985011011.70000.5
11:1115.984011011.60000
11:1215.984011011.50000
11:1315.984011011.40000
11:1415.984011011.40000
11:1515.984011011.40000
11:1615.984011011.40000
11:1716.184011011.40000
11:1816.184011011.40000
11:1916.185011011.40000
11:2016.185011011.30000
11:2115.984011011.30000
11:2215.984011011.10000
11:2315.984011011.10000
11:2415.984011011.10000
11:2515.984011011.00000
11:2615.984011011.00000
11:2715.984011010.90000
11:2816.184011010.90000
11:2916.184011010.90000
11:3016.184011010.90000
11:3116.184011010.70000
11:3216.184011010.70000
11:3316.184011010.70000
11:3416.184011010.90000
11:3516.184011010.80000
11:3616.184011010.80000
11:3716.184011010.70000
11:3816.184011010.70000
11:3915.984011010.70000
11:4015.984011010.80000
11:4115.984011010.80000
11:4215.984011010.70000
11:4315.984011010.70000
11:4415.984011010.70000
11:4515.883011010.70000
11:4615.883011010.80000
11:4715.983011010.70000
11:4815.983011010.80000
11:4915.982011010.90000
11:5015.982011010.80000
11:5116.082011010.90000
11:5216.082011010.90000
11:5316.181011010.60000
11:5416.181011010.60000
11:5516.281011010.70000
11:5616.281011010.60000
11:5716.281011010.50000
11:5816.281011010.40000
11:5916.281011010.40000
12:0016.181011010.50000
12:0116.181011010.50000
12:0216.181011010.50000
12:0316.181011010.50000
12:0416.181011010.50000
12:0516.181011010.40000
12:0616.181011010.40000
12:0716.181011010.20000
12:0816.181011010.30000
12:0916.181011010.20000
12:1016.281011010.10000
12:1116.282011010.00000
12:1216.182011009.90000
12:1316.182011009.80000
12:1416.182011009.90000
12:1416.182011009.90000
12:1516.083011009.90000
12:1616.083011009.90000
12:1715.983011010.20000
12:1815.983011010.20000
12:1915.983011010.20000
12:2015.983011010.10000
12:2115.983011010.10000
12:2215.983011010.30000
12:2315.982011010.30000
12:2415.982011010.50000
12:2515.882011010.50000
12:2615.882011010.70000
12:2715.882011010.90000
12:2815.882011010.90000
12:2915.882011010.90000
12:3015.982011010.80000
12:3115.982011010.80000
12:3215.982011010.90000
12:3315.982011010.80000
12:3415.982011010.80000
12:3515.982011010.80000
12:3615.982011010.80000
12:3715.982011010.70000
12:3815.983011010.90000
12:3915.983011010.90000
12:4015.982011010.90000
12:4115.982011011.00000
12:4215.983011011.10000
12:4315.983011011.10000
12:4415.982011011.10000
12:4515.982011011.10000
12:4615.982011011.00000
12:4715.982011011.00000
12:4815.982011011.00000
12:4916.082011011.10000
12:5016.082011011.00000
12:5116.082011011.00000
12:5216.082011011.10000
12:5315.982011011.10000
12:5415.982011011.40000
12:5515.982011011.40000
12:5615.982011011.30000
12:5715.982011011.40000
12:5815.982011011.40000
12:5915.982011011.30000
13:0016.182011011.30000
13:0116.182011011.30000
13:0216.082011011.00000
13:0316.082011010.90000
13:0415.982011011.00000
13:0515.982011010.80000
13:0615.982011010.80000
13:0715.982011010.70000
13:0815.982011010.70000.5
13:0915.882011010.80000.5
13:1015.882011010.70000
13:1115.882011010.70000
13:1215.682011010.40000
13:1315.682011010.40000
13:1415.682011010.40000
13:1515.582011010.30000
13:1615.582011010.30000
13:1715.583011010.30000
13:1815.583011010.50000
13:1915.583011010.90000
13:2015.583011011.00000
13:2115.484011011.00000
13:2215.484011011.00000
13:2315.484011011.20000
13:2415.484011011.30000
13:2515.484011011.30000
13:2615.484011011.30000
13:2715.484011011.30000
13:2815.484011011.40000
13:2915.484011011.40000
13:3015.484011011.40000
13:3115.484011011.40000
13:3215.384011011.50000
13:3315.384011011.40000
13:3415.484011011.30000
13:3515.484011011.10000.6
13:3615.384011010.90000.5
13:3715.384011011.00000
13:3815.484011011.00000
13:3915.484011011.00000
13:4015.484011011.00000
13:4115.484011011.10001
13:4215.484011011.10000
13:4315.484011011.10000.5
13:4415.484011011.00000
13:4515.484011011.00000
13:4615.484011011.10000
13:4715.384011011.30000
13:4815.384011011.30000
13:4915.384011011.30000
13:5015.384011011.30000
13:5115.284011011.30000.5
13:5215.284011011.20000
13:5315.184011011.30000
13:5415.184011011.50000
13:5515.184011011.70000
13:5615.184011011.70000
13:5715.084011011.80000
13:5815.084011011.60000
13:5914.984011011.40000
14:0014.984011011.50000.6
14:0114.984011011.50000
14:0214.984011011.60000
14:0314.984011011.60000
14:0414.984011011.30000
14:0514.984011011.00000
14:0614.884011011.00000
14:0714.884011010.70000
14:0814.784011010.70000
14:0914.784011010.60000.5
14:1014.684011010.50002.1
14:1114.684011010.50000
14:1214.585011010.60000.5
14:1314.585011010.70000
14:1414.585011011.00000
14:1514.585011011.00000
14:1614.585011011.00000
14:1714.585011011.10000
14:1814.585011010.90000.5
14:1914.585011010.80000
14:2014.585011010.60000
14:2114.585011010.60000
14:2214.585011010.50000
14:2314.585011010.50000
14:2414.585011010.60000
14:2514.485011010.60000.5
14:2614.485011010.70000
14:2714.485011010.70000
14:2814.485011010.70000
14:2914.585011010.60000
14:3014.585011010.30000
14:3114.585011010.20000
14:3214.685011010.30000
14:3314.685011010.20000
14:3414.885011010.20000.5
14:3514.885011010.00000
14:3614.985011010.00000
14:3714.985011010.10000
14:3814.985011010.20000
14:3914.985011010.30000
14:4014.98501811010.20000
14:4114.98501811010.20000
14:4214.985011010.30000
14:4314.985011010.40000
14:4414.985011010.20000
14:4514.985011010.10000
14:4614.985011010.00000
14:4714.984011009.80000
14:4814.984011010.10000
14:4914.985011010.10000
14:5014.985011010.10000
14:5114.985011010.30000
14:5214.985011010.30000
14:5314.985011010.20000
14:5414.985011010.20000
14:5514.985011010.40000
14:5614.985011010.50000
14:5714.985011010.50000
14:5814.985011010.40000
14:5914.985011010.20000
15:0014.985011010.20000
15:0114.985011010.20000
15:0214.985011010.20000
15:0314.985011010.20000
15:0414.985011010.20000
15:0514.985011010.20000
15:0614.984011010.20000
15:0714.984011010.20000
15:0814.985011010.30000
15:0914.985011010.30000
15:1014.985011010.20000
15:1114.985011010.20000
15:1215.085011010.30000
15:1315.085011010.30000
15:1415.085011010.20000
15:1515.085011010.20000
15:1615.085011010.10000
15:1715.085011010.10000
15:1815.085011010.10000
15:1915.185011010.10000
15:2015.185011010.00000
15:2115.185011010.10000
15:2215.185011010.10000
15:2315.185011010.00000
15:2415.185011009.90000
15:2515.185011010.10000.5
15:2615.185011010.00000
15:2715.285011010.10000
15:2815.285011010.20000
15:2915.385011010.20000
15:3015.385011010.30000
15:3115.385011010.40000
15:3215.485011010.40000
15:3315.485011010.40000
15:3415.485011010.40000
15:3515.486011010.40000
15:3615.585011010.50000
15:3715.585011010.50000
15:3815.685011010.40000
15:3915.685011010.30000
15:4015.685011010.30000
15:4115.685011010.40000
15:4215.685011010.40000
15:4315.685011010.40000
15:4415.685011010.50000
15:4515.685011010.50000
15:4615.885011010.60000
15:4715.885011010.50000
15:4815.885011010.60000
15:4915.885011010.50000
15:5015.885011010.50000
15:5115.884011010.50000
15:5215.884011010.60000
15:5315.884011010.60000
15:5415.884011010.60000
15:5515.884011010.60000
15:5615.884011010.50000
15:5715.884011010.50000
15:5815.884011010.50000
15:5915.884011010.40000
16:0015.884011010.40000
16:0115.884011010.40000
16:0215.884011010.40000
16:0315.884011010.40000
16:0415.884011010.40000
16:0515.884011010.40000
16:0615.884011010.40000
16:0715.884011010.50000
16:0815.884011010.50000
16:0915.884011010.40000
16:1015.984011010.40000
16:1115.984011010.30000
16:1215.984011010.40000
16:1315.984011010.50000
16:1415.984011010.40000
16:1515.984011010.50000
16:1615.984011010.60000
16:1715.984011010.70000
16:1815.984011010.90000
16:1915.984011010.90000
16:2015.984011010.90000
16:2115.984011010.90000
16:2215.984011010.80000
16:2315.885011010.90000
16:2415.885011010.90000
16:2515.885011010.90000
16:2615.885011010.90000
16:2715.885011010.90000
16:2815.985011010.70000
16:2915.985011010.60000
16:3015.985011010.60000
16:3115.985011010.70000
16:3215.984011010.70000
16:3315.984011010.90000
16:3415.985011010.90000
16:3515.985011010.70000
16:3615.985011010.80000
16:3715.985011010.90000
16:3815.985011010.80000
16:3915.985011010.80000
16:4015.985011010.80000
16:4115.985011010.80000
16:4215.985011010.90000
16:4315.985011010.80000
16:4415.985011010.80000
16:4515.885011010.90000
16:4615.885011010.90000
16:4715.885011011.00000
16:4815.885011011.00000
16:4915.886011011.10000
16:5015.886011011.00000
16:5115.886011011.00000
16:5215.886011011.10000
16:5315.885011011.20000
16:5415.885011011.20000
16:5515.985011011.20000
16:5615.985011011.20000
16:5715.985011011.30000
16:5815.985011011.30000
16:5915.985011011.30000
17:0016.184011011.30000
17:0116.184011011.30000
17:0216.184011011.30000
17:0316.184011011.30000
17:0416.184011011.20000
17:0516.184011011.20000
17:0616.184011011.20000
17:0716.184011011.20000
17:0816.184011011.30000
17:0916.184011011.30000
17:1016.184011011.30000
17:1116.184011011.20000
17:1216.284011011.40000
17:1316.284011011.40000
17:1416.284011011.30000
17:1516.284011011.20000
17:1616.284011011.00000
17:1716.384011011.20000
17:1816.384011011.10000
17:1916.383011011.30000
17:2016.383011011.20000
17:2116.384011011.20000
17:2216.384011011.10000
17:2316.384011011.10000
17:2416.384011011.10000
17:2516.484011011.20000
17:2616.484011011.20000
17:2716.484011011.00000
17:2816.483011011.20000
17:2916.483011011.30000
17:3016.583011011.30000
17:3116.583011011.30000
17:3216.583011011.40000
17:3316.583011011.20000
17:3416.583011011.20000
17:3516.583011011.30000
17:3616.483011011.30000
17:3716.484011011.30000
17:3816.484011011.30000
17:3916.484011011.20000
17:4016.484011011.30000
17:4116.484011011.30000
17:4216.484011011.30000
17:4316.484011011.20000
17:4416.484011011.30000
17:4516.484011011.30000
17:4616.484011011.50000
17:4716.484011011.40000
17:4816.484011011.40000
17:4916.484011011.40000
17:5016.484011011.50000
17:5116.585011011.50000
17:5216.585011011.50000
17:5316.585011011.50000
17:5416.585011011.50000
17:5516.585011011.60000
17:5616.585011011.60000
17:5716.585011011.60000
17:5816.585011011.50000
17:5916.585011011.50000
18:0016.585011011.50000
18:0116.585011011.50000
18:0216.585011011.60000
18:0316.585011011.60000
18:0416.485011011.50000
18:0516.485011011.60000
18:0616.585011011.70000
18:0716.585011011.70000
18:0816.585011011.70000
18:0916.585011011.70000
18:1016.585011011.50000
18:1116.585011011.50000
18:1216.585011011.60000
18:1316.585011011.60000
18:1416.585011011.50000
18:1516.485011011.50000
18:1616.485011011.60000
18:1716.486011011.60000
18:1816.486011011.70000
18:1916.486011011.70000
18:2016.486011011.80000
18:2116.486011011.70000
18:2216.486011011.90000
18:2316.486011012.00000
18:2416.486011011.90000
18:2516.486011011.90000
18:2616.486011011.90000
18:2716.486011011.90000
18:2816.486011011.90000
18:2916.486011011.90000
18:3016.486011012.00000
18:3116.486011011.80000
18:3216.486011011.90000
18:3316.486011011.90000
18:3416.486011011.90000
18:3516.486011011.90000
18:3616.486011011.90000
18:3716.486011012.00000
18:3816.486011012.10000
18:3916.486011011.90000
18:4016.486011012.00000
18:4116.486011012.00000
18:4216.486011012.10000
18:4316.486011012.10000
18:4416.486011012.10000
18:4516.486011012.10000
18:4616.486011012.10000
18:4716.486011012.10000
18:4816.486011012.10000
18:4916.487011012.10000
18:5016.487011012.00000
18:5116.487011012.00000
18:5216.487011012.00000
18:5316.587011012.10000
18:5416.587011012.10000
18:5516.587011012.20000
18:5616.587011012.20000
18:5716.587011012.10000
18:5816.587011012.20000
18:5916.587011012.20000
19:0016.587011012.20000
19:0116.587011012.20000
19:0216.587011012.30000
19:0316.587011012.20000
19:0416.587011012.20000
19:0516.587011012.30000
19:0616.587011012.20000
19:0716.587011012.20000
19:0816.587011012.20000
19:0916.587011012.20000
19:1016.486011012.20000
19:1116.486011012.20000
19:1216.486011012.20000
19:1316.486011012.20000
19:1416.486011012.20000
19:1516.487011012.20000
19:1616.487011012.20000
19:1716.486011011.90000
19:1816.486011012.00000
19:1916.386011012.10000
19:2016.386011012.00000
19:2116.386011012.00000
19:2216.387011012.00000
19:2316.187011011.90000
19:2416.187011011.90000
19:2516.087011012.00000
19:2616.087011011.90000
19:2716.087011011.90000
19:2816.087011011.90000
19:2915.987011012.00000
19:3015.987011012.00000
19:3115.987011011.90000
19:3215.987011011.90000
19:3315.987011011.90000
19:3415.987011012.00000
19:3515.987011012.00000
19:3615.987011012.00000
19:3715.987011011.90000
19:3815.987011011.90000
19:3915.987011012.00000
19:4015.887011012.00000
19:4115.887011012.10000
19:4215.887011012.10000
19:4315.887011012.10000
19:4415.887011012.10000
19:4515.887011012.10000
19:4615.887011012.10000
19:4715.887011012.20000
19:4815.887011012.10000
19:4915.887011012.10000
19:5015.887011012.00000
19:5115.987011012.10000
19:5215.987011012.10000
19:5315.986011012.00000
19:5415.986011012.10000
19:5515.986011012.10000
19:5615.986011012.00000
19:5715.986011012.10000
19:5815.986011012.20000
19:5915.986011012.00000
20:0015.986011012.10000
20:0115.986011012.10000
20:0215.985011012.10000
20:0315.985011012.10000
20:0415.985011012.10000
20:0515.985011012.10000
20:0615.985011012.10000
20:0715.985011012.10000
20:0815.985011012.10000
20:0915.984011012.10000
20:1015.984011012.10000
20:1115.984011012.40000
20:1216.084011012.40000
20:1316.084011012.30000
20:1416.084011012.30000
20:1516.184011012.30000
20:1616.184011012.30000
20:1716.184011012.30000
20:1816.184011012.30000
20:1916.184011012.20000
20:2016.184011012.20000
20:2116.184011012.30000
20:2216.184011012.30000
20:2316.184011012.40000
20:2416.184011012.40000
20:2516.183011012.30000
20:2616.183011012.20000
20:2716.183011012.30000
20:2816.183011012.30000
20:2916.183011012.30000
20:3016.183011012.20000
20:3116.183011012.30000
20:3216.183011012.30000
20:3316.183011012.30000
20:3416.183011012.30000
20:3516.183011012.50000
20:3616.183011012.50000
20:3716.183011012.40000
20:3916.182011012.40000
20:4016.182011012.30000
20:4116.182011012.40000
20:4216.182011012.30000
20:4316.282011012.30000
20:4416.282011012.40000
20:4516.282011012.30000
20:4616.282011012.30000
20:4716.282011012.30000
20:4816.282011012.30000
20:4916.382011012.30000
20:5016.382011012.40000
20:5116.382011012.30000
20:5216.382011012.30000
20:5316.381011012.40000
20:5416.381011012.40000
20:5516.381011012.30000
20:5616.381011012.60000
20:5716.381011012.50000
20:5816.381011012.40000
20:5916.381011012.50000
21:0016.381011012.50000
21:0116.381011012.50000
21:0216.381011012.50000
21:0316.381011012.50000
21:0416.281011012.50000
21:0516.281011012.60000
21:0616.281011012.60000
21:0716.281011012.60000
21:0816.381011012.60000
21:0916.381011012.60000
21:1016.381011012.70000
21:1116.381011012.50000
21:1216.381011012.50000
21:1316.381011012.60000
21:1416.381011012.60000
21:1516.381011012.60000
21:1616.381011012.60000
21:1716.381011012.60000
21:1816.381011012.60000
21:1916.381011012.60000
21:2016.381011012.70000
21:2116.381011012.50000
21:2216.381011012.60000
21:2316.381011012.70000
21:2416.381011012.50000
21:2516.381011012.50000
21:2616.381011012.50000
21:2716.381011012.50000
21:2816.381011012.60000
21:2916.381011012.50000
21:3016.381011012.60000
21:3116.381011012.60000
21:3216.381011012.70000
21:3316.381011012.70000
21:3416.381011012.60000
21:3516.381011012.60000
21:3616.381011012.60000
21:3716.381011012.70000
21:3816.381011012.70000
21:3916.381011012.70000
21:4016.381011012.80000
21:4116.381011012.70000
21:4216.381011012.60000
21:4316.381011012.60000
21:4416.381011012.60000
21:4516.381011012.60000
21:4616.381011012.60000
21:4716.381011012.60000
21:4816.381011012.60000
21:4916.381011012.60000
21:5016.381011012.70000
21:5116.381011012.80000
21:5216.381011012.60000
21:5316.381011012.70000
21:5416.381011012.80000
21:5516.381011012.80000
21:5616.381011012.80000
21:5716.381011012.80000
21:5816.381011012.80000
21:5916.381011012.80000
22:0016.381011012.80000
22:0116.381011012.80000
22:0216.381011012.80000
22:0316.381011012.70000
22:0416.381011012.80000
22:0516.381011012.90000
22:0616.381011012.90000
22:0716.381011012.80000
22:0816.381011012.70000
22:0916.381011012.90000
22:1016.381011012.80000
22:1116.381011012.90000
22:1216.381011012.90000
22:1316.381011012.90000
22:1416.381011012.90000
22:1516.381011013.00000
22:1616.381011013.00000
22:1716.381011012.90000
22:1816.381011012.90000
22:1916.381011012.90000
22:2016.381011012.90000
22:2116.381011012.80000
22:2216.381011012.80000
22:2316.381011012.80000
22:2416.381011012.80000
22:2516.281011012.70000
22:2616.281011012.90000
22:2616.281011012.90000
22:2716.281011012.90000
22:2816.281011012.90000
22:2916.281011012.90000
22:3016.281011013.00000
22:3116.281011013.00000
22:3216.281011013.00000
22:3316.281011012.90000
22:3416.181011012.80000
22:3516.181011012.90000
22:3616.181011012.90000
22:3716.181011013.00000
22:3816.281011012.90000
22:3916.281011012.90000
22:4016.181011012.90000
22:4116.181011012.90000
22:4216.181011012.90000
22:4316.181011012.80000
22:4416.181011012.90000
22:4516.181011012.90000
22:4616.181011012.80000
22:4716.181011012.90000
22:4816.181011012.80000
22:4916.181011012.80000
22:5016.181011012.80000
22:5116.181011012.70000
22:5216.181011012.90000
22:5316.181011012.90000
22:5416.181011012.80000
22:5516.081011012.80000
22:5616.081011012.80000
22:5716.081011012.80000
22:5816.081011012.80000
22:5916.081011012.80000
23:0016.081011012.80000
23:0116.081011012.90000
23:0216.181011012.90000
23:0316.181011012.90000
23:0416.181011012.90000
23:0516.181011012.90000
23:0616.281011012.70000
23:0716.281011012.90000
23:0816.281011012.80000
23:0916.281011012.80000
23:1016.181011012.80000
23:1116.181011012.80000
23:1216.180011012.70000
23:1316.180011012.70000
23:1416.180011012.80000
23:1516.180011012.80000
23:1616.180011012.80000
23:1716.180011012.80000
23:1816.180011012.90000
23:1916.280011012.80000
23:2016.280011012.90000
23:2116.280011012.80000
23:2216.280011012.80000
23:2316.280011012.70000
23:2416.280011012.80000
23:2516.280011012.90000
23:2616.280011012.90000
23:2716.280011012.80000
23:2816.280011012.90000
23:2916.280011012.90000
23:3016.280011012.90000
23:3116.280011012.80000
23:3216.280011012.80000
23:3316.280011012.90000
23:3416.280011012.90000
23:3516.280011012.90000
23:3616.281011012.80000
23:3716.281011012.90000
23:3816.281011012.90000
23:3916.281011012.90000
23:4016.281011012.90000
23:4116.281011012.90000
23:4216.281011012.80000
23:4316.281011012.90000
23:4416.281011012.90000
23:4516.281011012.90000
23:4616.281011012.90000
23:4716.281011012.90000
23:4816.281011012.90000
23:4916.281011013.00000
23:5016.281011012.90000
23:5116.281011012.90000
23:5216.281011012.80000
23:5316.281011012.90000
23:5416.281011012.90000
23:5516.281011012.80000
23:5616.281011012.70000
23:5716.281011012.80000
23:5816.281011012.80000
23:5916.281011012.70000
Estremi Min14.4500-1009.4000-17
Estremi Max21.98710-1017.30000
Medie/TOT16.38210-1011.517
Minime14.45010-1009.4-
Massime21.9871011017.3-