DATO

Medie/TOT19.863.410-1014.30
Minime17.35510-1009.4-
Massime21.3721011017.3-

ORARIO

00:0118.272011017.20000
00:0218.272011017.10000
00:0318.272011017.10000
00:0418.272011017.10000
00:0518.272011017.20000
00:0618.272011017.20000
00:0718.272011017.20000
00:0818.172011017.20000
00:0918.172011017.20000
00:1018.172011017.10000
00:1118.172011017.10000
00:1218.172011017.20000
00:1318.172011017.10000
00:1418.072011017.10000
00:1518.072011017.20000
00:1617.971011017.20000
00:1717.971011017.20000
00:1817.971011017.10000
00:1917.971011017.20000
00:2017.971011017.20000
00:2117.971011017.30000
00:2317.971011017.20000
00:2417.971011017.20000
00:2517.971011017.10000
00:2617.971011017.10000
00:2717.971011017.20000
00:2817.971011017.20000
00:2917.971011017.10000
00:3017.971011017.20000
00:3117.971011017.30000
00:3217.971011017.10000
00:3317.871011017.10000
00:3417.871011017.10000
00:3517.871011017.10000
00:3617.871011017.00000
00:3717.871011017.00000
00:3817.871011017.20000
00:3917.871011017.00000
00:4017.871011016.90000
00:4117.871011017.00000
00:4217.671011017.00000
00:4317.671011017.00000
00:4417.671011017.00000
00:4517.671011017.00000
00:4617.671011017.00000
00:4717.672011016.80000
00:4817.672011016.80000
00:4917.672011016.90000
00:5017.672011017.00000
00:5117.772011016.70000
00:5217.772011016.80000
00:5317.872011016.90000
00:5417.872011016.80000
00:5517.671011016.80000
00:5617.671011016.80000
00:5717.671011016.70000
00:5817.671011016.70000
00:5917.571011016.60000
01:0017.571011016.70000
01:0117.471011016.70000
01:0217.471011016.70000
01:0317.372011016.70000
01:0417.372011016.70000
01:0517.472011016.80000
01:0617.472011016.80000
01:0717.472011016.70000
01:0817.472011016.70000
01:0917.672011016.70000
01:1017.672011016.70000
01:1117.672011016.60000
01:1217.872011016.60000
01:1317.872011016.40000
01:1417.872011016.50000
01:1517.872011016.50000
01:1617.871011016.40000
01:1717.871011016.30000
01:1818.071011016.20000
01:1918.071011016.30000
01:2018.171011016.40000
01:2118.171011016.40000
01:2218.171011016.40000
01:2318.270011016.40000
01:2418.270011016.30000
01:2518.370011016.30000
01:2618.368011016.30000
01:2718.368011016.30000
01:2818.368011016.30000
01:2918.767011016.30000
01:3018.767011016.30000
01:3118.966011016.30000
01:3218.966011016.40000
01:3318.965011016.40000
01:3418.965011016.50000
01:3518.965011016.50000
01:3618.965011016.50000
01:3718.965011016.50000
01:3818.966011016.60000
01:3918.966011016.60000
01:4018.966011016.60000
01:4118.966011016.60000
01:4218.967011016.50000
01:4318.967011016.50000
01:4418.868011016.40000
01:4518.868011016.60000
01:4618.868011016.60000
01:4718.868011016.80000
01:4818.669011016.80000
01:4918.669011016.70000
01:5018.569011016.80000
01:5118.569011016.80000
01:5218.470011016.80000
01:5318.470011016.80000
01:5418.470011016.80000
01:5518.470011016.70000
01:5618.470011016.70000
01:5718.470011016.70000
01:5818.470011016.70000
01:5918.569011016.70000
02:0018.569011016.70000
02:0118.669011016.70000
02:0218.669011016.70000
02:0318.669011016.70000
02:0418.669011016.70000
02:0518.669011016.70000
02:0618.669011016.70000
02:0718.568011016.60000
02:0818.568011016.70000
02:0918.568011016.70000
02:1018.568011016.70000
02:1118.568011016.70000
02:1218.467011016.70000
02:1318.467011016.60000
02:1418.366011016.70000
02:1518.366011016.70000
02:1618.366011016.70000
02:1718.366011016.80000
02:1818.366011016.80000
02:1918.366011016.80000
02:2018.467011016.70000
02:2118.467011016.60000
02:2218.567011016.80000
02:2318.567011016.80000
02:2418.567011016.70000
02:2518.666011016.80000
02:2618.666011016.80000
02:2718.566011017.00000
02:2818.566011016.80000
02:2918.765011016.80000
02:3018.765011016.80000
02:3118.865011016.80000
02:3218.865011016.80000
02:3318.965011016.80000
02:3418.965011016.80000
02:3518.966011016.70000
02:3618.965011016.70000
02:3718.965011016.70000
02:3818.965011016.60000
02:3918.965011016.70000
02:4018.964011016.70000
02:4118.964011016.60000
02:4219.163011016.70000
02:4319.163011016.70000
02:4419.263011016.70000
02:4519.263011016.60000
02:4619.263011016.60000
02:4719.263011016.60000
02:4819.262011016.60000
02:4919.262011016.50000
02:5019.362011016.40000
02:5119.362011016.40000
02:5219.362011016.40000
02:5319.362011016.50000
02:5419.362011016.40000
02:5519.362011016.40000
02:5619.362011016.40000
02:5719.362011016.40000
02:5819.362011016.40000
02:5919.362011016.40000
03:0019.362011016.40000
03:0119.361011016.30000
03:0219.361011016.40000
03:0319.361011016.40000
03:0419.361011016.40000
03:0519.361011016.40000
03:0619.361011016.30000
03:0719.361011016.30000
03:0819.361011016.30000
03:0919.361011016.30000
03:1019.361011016.30000
03:1119.361011016.30000
03:1219.461011016.30000
03:1319.461011016.30000
03:1419.460011016.30000
03:1519.460011016.20000
03:1619.461011016.30000
03:1719.461011016.30000
03:1819.461011016.20000
03:1919.461011016.20000
03:2019.361011016.10000
03:2119.361011016.10000
03:2219.361011016.20000
03:2319.361011016.10000
03:2419.361011016.10000
03:2519.261011016.00000
03:2619.261011016.10000
03:2719.161011016.10000
03:2819.161011016.10000
03:2919.161011016.10000
03:3019.161011016.00000
03:3119.161011016.00000
03:3219.161011016.00000
03:3319.161011016.10000
03:3419.161011016.10000
03:3519.162011016.00000
03:3619.162011015.90000
03:3719.162011015.90000
03:3818.962011015.90000
03:3918.961011015.90000
03:4019.061011015.90000
03:4119.061011015.90000
03:4219.161011015.90000
03:4319.161011015.90000
03:4419.161011016.00000
03:4519.161011015.90000
03:4619.161011016.00000
03:4719.161011016.00000
03:4819.461011016.00000
03:4919.461011015.90000
03:5019.460011015.90000
03:5119.460011015.90000
03:5219.560011016.00000
03:5319.560011016.00000
03:5419.560011015.90000
03:5519.559011016.00000
03:5619.559011016.00000
03:5719.659011016.00000
03:5819.659011015.90000
03:5919.660011015.90000
04:0019.660011016.00000
04:0119.559011016.00000
04:0219.559011016.00000
04:0319.459011016.00000
04:0419.459011016.00000
04:0519.560011015.90000
04:0619.560011015.90000
04:0719.560011016.00000
04:0819.560011015.90000
04:0919.560011015.90000
04:1019.460011015.80000
04:1119.460011015.80000
04:1219.460011015.80000
04:1319.460011015.90000
04:1419.360011015.90000
04:1519.360011015.90000
04:1619.160011015.80000
04:1719.160011015.90000
04:1819.060011015.90000
04:1919.061011015.70000
04:2018.961011015.80000
04:2118.961011015.80000
04:2218.961011015.80000
04:2318.961011015.80000
04:2418.961011015.80000
04:2519.062011015.90000
04:2619.062011015.80000
04:2719.062011015.90000
04:2819.062011015.80000
04:2919.162011015.90000
04:3019.162011015.90000
04:3119.162011015.90000
04:3219.162011015.90000
04:3319.162011015.90000
04:3419.162011015.90000
04:3519.162011015.80000
04:3619.162011015.90000
04:3719.162011015.90000
04:3819.162011015.90000
04:3919.162011016.00000
04:4019.162011016.00000
04:4119.162011016.00000
04:4219.162011016.10000
04:4319.162011016.10000
04:4419.161011016.10000
04:4519.161011016.00000
04:4619.161011016.00000
04:4719.161011016.00000
04:4819.261011016.00000
04:4919.261011016.00000
04:5019.261011016.00000
04:5119.260011015.90000
04:5219.360011015.80000
04:5319.360011015.70000
04:5419.360011015.70000
04:5519.360011015.80000
04:5619.360011015.80000
04:5719.360011015.80000
04:5819.360011015.80000
04:5919.359011015.70000
05:0019.359011015.70000
05:0119.359011015.80000
05:0219.359011015.70000
05:0319.259011015.70000
05:0419.259011015.80000
05:0519.159011015.80000
05:0619.159011015.90000
05:0719.159011015.90000
05:0819.159011015.90000
05:0919.159011015.90000
05:1019.159011015.80000
05:1119.159011015.80000
05:1219.259011015.70000
05:1319.259011015.70000
05:1419.159011015.60000
05:1519.159011015.70000
05:1619.059011015.60000
05:1719.059011015.50000
05:1818.959011015.60000
05:1918.959011015.70000
05:2018.959011015.80000
05:2118.959011015.80000
05:2218.960011015.90000
05:2318.960011015.80000
05:2418.960011015.90000
05:2518.960011015.90000
05:2618.960011015.90000
05:2718.960011015.90000
05:2818.960011015.90000
05:2918.960011015.80000
05:3018.960011015.80000
05:3118.961011015.70000
05:3218.961011015.80000
05:3318.961011015.80000
05:3418.961011015.70000
05:3518.961011015.70000
05:3618.961011015.60000
05:3718.961011015.70000
05:3818.961011015.70000
05:3918.961011015.60000
05:4118.961011015.70000
05:4218.961011015.90000
05:4318.961011015.70000
05:4418.961011015.60000
05:4518.961011015.70000
05:4619.161011015.70000
05:4719.161011015.70000
05:4819.161011015.70000
05:4919.161011015.70000
05:5019.160011015.70000
05:5119.160011015.60000
05:5219.160011015.60000
05:5319.160011015.60000
05:5419.161011015.60000
05:5519.161011015.60000
05:5619.161011015.60000
05:5719.161011015.60000
05:5819.161011015.60000
05:5919.161011015.60000
06:0019.161011015.60000
06:0119.061011015.60000
06:0219.061011015.60000
06:0319.061011015.60000
06:0419.061011015.60000
06:0518.961011015.60000
06:0618.961011015.60000
06:0718.961011015.60000
06:0818.961011015.60000
06:0918.961011015.60000
06:1018.961011015.50000
06:1118.961011015.50000
06:1318.961011015.50000
06:1418.961011015.50000
06:1518.961011015.50000
06:1618.961011015.50000
06:1718.961011015.60000
06:1818.961011015.50000
06:1918.961011015.60000
06:2018.961011015.60000
06:2118.961011015.50000
06:2218.961011015.60000
06:2318.961011015.70000
06:2418.960011015.70000
06:2518.960011015.70000
06:2618.960011015.70000
06:2718.760011015.60000
06:2818.760011015.60000
06:2918.760011015.50000
06:3018.760011015.60000
06:3118.660011015.60000
06:3218.660011015.60000
06:3318.661011015.60000
06:3418.661011015.50000
06:3518.561011015.50000
06:3618.561011015.60000
06:3718.660011015.70000
06:3818.660011015.50000
06:3918.760011015.50000
06:4018.760011015.50000
06:4118.760011015.50000
06:4218.860011015.50000
06:4318.860011015.50000
06:4418.860011015.50000
06:4518.860011015.40000
06:4618.860011015.40000
06:4718.860011015.40000
06:4818.760011015.40000
06:4918.760011015.40000
06:5018.760011015.50000
06:5118.760011015.40000
06:5218.760011015.40000
06:5318.760011015.40000
06:5418.760011015.40000
06:5518.760011015.50000
06:5618.760011015.50000
06:5718.760011015.50000
06:5818.760011015.50000
06:5918.760011015.50000
07:0018.760011015.40000
07:0118.760011015.50000
07:0218.760011015.40000
07:0318.760011015.40000
07:0418.760011015.50000
07:0518.760011015.50000
07:0618.760011015.40000
07:0718.760011015.50000
07:0818.760011015.50000
07:0918.760011015.50000
07:1018.760011015.40000
07:1118.760011015.50000
07:1218.960011015.50000
07:1318.960011015.60000
07:1418.960011015.50000
07:1518.960011015.50000
07:1618.960011015.50000
07:1718.960011015.50000
07:1819.059011015.50000
07:1919.059011015.50000
07:2019.060011015.50000
07:2119.060011015.60000
07:2219.160011015.50000
07:2319.160011015.50000
07:2419.160011015.50000
07:2519.160011015.50000
07:2619.160011015.50000
07:2719.160011015.60000
07:2819.160011015.60000
07:2919.260011015.60000
07:3019.260011015.70000
07:3119.260011015.80000
07:3219.260011015.80000
07:3319.160011015.80000
07:3419.160011015.80000
07:3519.160011015.90000
07:3619.160011015.80000
07:3719.259011015.80000
07:3819.259011015.90000
07:3919.360011016.00000
07:4019.360011016.00000
07:4119.360011015.90000
07:4219.360011016.00000
07:4319.361011016.00000
07:4419.161011016.00000
07:4519.161011016.00000
07:4619.161011015.80000
07:4719.161011015.90000
07:4819.161011015.90000
07:4919.161011015.90000
07:5018.962011016.00000
07:5118.962011016.00000
07:5218.962011015.90000
07:5318.962011016.10000
07:5418.962011016.10000
07:5518.962011016.10000
07:5618.962011016.00000
07:5718.962011016.00000
07:5818.962011016.10000
07:5918.962011016.10000
08:0018.962011016.00000
08:0118.962011016.00000
08:0218.962011015.90000
08:0319.163011015.90000
08:0419.163011016.00000
08:0519.163011016.20000
08:0619.163011016.10000
08:0719.162011016.20000
08:0819.162011016.10000
08:0919.162011016.10000
08:1019.162011016.20000
08:1119.162011016.20000
08:1219.162011016.20000
08:1319.162011016.20000
08:1419.162011016.20000
08:1519.162011016.20000
08:1619.261011016.20000
08:1719.261011016.10000
08:1819.161011016.10000
08:1919.161011016.00000
08:2019.261011016.10000
08:2119.261011016.10000
08:2219.261011016.10000
08:2319.261011016.10000
08:2419.361011016.00000
08:2519.361011016.00000
08:2619.361011016.00000
08:2719.461011016.00000
08:2819.560011016.00000
08:2919.560011016.00000
08:3019.660011016.00000
08:3119.660011015.90000
08:3219.660011015.90000
08:3319.661011015.90000
08:3419.661011015.80000
08:3519.661011015.80000
08:3619.661011015.80000
08:3719.561011015.80000
08:3819.561011015.80000
08:3919.661011015.80000
08:4019.661011015.80000
08:4119.661011015.70000
08:4219.661011015.90000
08:4319.661011015.80000
08:4419.661011015.80000
08:4519.661011015.70000
08:4619.661011015.70000
08:4719.661011015.90000
08:4819.861011015.90000
08:4919.861011015.80000
08:5019.861011015.90000
08:5119.861011015.80000
08:5219.961011015.80000
08:5319.961011015.80000
08:5419.961011015.80000
08:5519.961011015.90000
08:5619.961011015.80000
08:5719.960011015.80000
08:5819.960011015.80000
08:5919.960011015.80000
09:0019.960011015.80000
09:0220.160011015.80000
09:0320.160011015.70000
09:0420.160011015.70000
09:0520.160011015.60000
09:0620.160011015.60000
09:0720.160011015.70000
09:0820.160011015.70000
09:0920.160011015.70000
09:1020.160011015.60000
09:1120.160011015.60000
09:1220.160011015.60000
09:1320.160011015.60000
09:1420.160011015.60000
09:1520.160011015.70000
09:1620.159011015.70000
09:1720.159011015.80000
09:1820.159011015.80000
09:1920.159011015.80000
09:2020.159011015.80000
09:2120.159011015.80000
09:2220.159011015.80000
09:2320.158011016.00000
09:2420.159011015.90000
09:2520.159011015.90000
09:2620.159011015.90000
09:2720.159011015.80000
09:2820.161011015.90000
09:2920.161011015.90000
09:3019.961011015.70000
09:3119.963011015.70000
09:3219.963011015.70000
09:3319.864011015.60000
09:3419.864011015.60000
09:3519.864011015.80000
09:3619.864011015.80000
09:3719.765011015.70000
09:3819.765011015.80000
09:3919.765011015.80000
09:4019.765011015.80000
09:4119.665011015.70000
09:4219.666011015.60000
09:4319.666011015.70000
09:4419.666011015.80000
09:4519.666011015.60000
09:4619.666011015.80000
09:4719.666011015.90000
09:4819.666011015.60000
09:4919.666011015.60000
09:5019.666011015.80000
09:5119.666011015.60000
09:5219.666011015.70000
09:5319.666011015.70000
09:5419.766011015.60000
09:5519.767011015.40000
09:5619.867011015.40000
09:5719.867011015.50000
09:5819.967011015.60000
09:5919.967011015.60000
10:0019.967011015.50000
10:0219.965011015.50000
10:0420.166011015.40000
10:0420.166011015.40000
10:0520.166011015.40000
10:0620.166011015.50000
10:0720.267011015.40000
10:0820.267011015.50000
10:0920.267011015.50000
10:1020.266011015.40000
10:1120.166011015.40000
10:1220.167011015.40000
10:1320.168011015.50000
10:1420.168011015.50000
10:1520.168011015.50000
10:1620.168011015.40000
10:1720.168011015.40000
10:1820.169011015.50000
10:1920.169011015.50000
10:2019.969011015.50000
10:2119.969011015.50000
10:2219.970011015.50000
10:2319.970011015.50000
10:2419.971011015.40000
10:2519.971011015.40000
10:2619.970011015.40000
10:2719.970011015.50000
10:2819.970011015.40000
10:2919.971011015.50000
10:3019.971011015.40000
10:3119.871011015.30000
10:3219.871011015.30000
10:3319.871011015.40000
10:3419.871011015.40000
10:3519.871011015.40000
10:3619.871011015.40000
10:3719.872011015.30000
10:3819.872011015.20000
10:3819.872011015.20000
10:3919.871011015.10000
10:4019.871011015.20000
10:4119.871011015.20000
10:4219.871011015.10000
10:4319.871011015.20000
10:4419.871011015.40000
10:4519.871011015.30000
10:4619.871011015.20000
10:4719.871011015.10000
10:4819.871011015.20000
10:4919.871011015.20000
10:5019.871011015.20000
10:5119.971011015.20000
10:5219.971011015.20000
10:5319.971011015.20000
10:5420.171011015.20000
10:5520.171011015.20000
10:5620.171011015.20000
10:5720.171011015.20000
10:5820.170011015.20000
10:5920.170011015.10000
11:0020.170011015.20000
11:0120.170011015.20000
11:0220.170011015.20000
11:0320.170011015.20000
11:0420.170011015.10000
11:0520.270011015.10000
11:0620.270011015.10000
11:0720.270011015.10000
11:0820.269011015.10000
11:0920.269011015.10000
11:1020.169011015.00000
11:1120.169011015.00000
11:1220.169011015.00000
11:1320.169011014.80000
11:1420.169011014.80000
11:1520.169011014.90000
11:1620.169011015.00000
11:1720.169011015.00000
11:1720.169011015.00000
11:1820.168011015.00000
11:1920.168011015.00000
11:2020.268011014.90000
11:2120.268011014.90000
11:2220.268011014.90000
11:2320.268011014.90000
11:2420.268011014.90000
11:2520.268011014.80000
11:2620.368011014.70000
11:2720.368011014.70000
11:2820.368011014.60000
11:2820.368011014.60000
11:2920.368011014.60000
11:3020.367011014.60000
11:3120.467011014.50000
11:3220.467011014.50000
11:3320.466011014.50000
11:3420.466011014.60000
11:3520.566011014.40000
11:3620.566011014.50000
11:3720.566011014.40000
11:3820.566011014.50000
11:3920.665011014.50000
11:4020.665011014.40000
11:4120.665011014.40000
11:4220.765011014.30000
11:4320.665011014.40000
11:4420.664011014.30000
11:4520.665011014.30000
11:4620.565011014.30000
11:4720.565011014.30000
11:4820.665011014.30000
11:4920.665011014.30000
11:5020.565011014.30000
11:5120.565011014.30000
11:5220.565011014.20000
11:5320.565011014.30000
11:5420.465011014.30000
11:5520.465011014.30000
11:5620.465011014.20000
11:5720.465011014.30000
11:5820.565011014.20000
11:5920.565011014.20000
12:0020.665011014.20000
12:0120.665011014.30000
12:0220.665011014.30000
12:0320.665011014.30000
12:0420.665011014.20000
12:0520.565011014.00000
12:0620.565011014.10000
12:0720.565011014.00000
12:0820.565011013.90000
12:0920.565011013.90000
12:1020.565011013.90000
12:1120.565011014.00000
12:1220.565011014.00000
12:1320.465011014.00000
12:1420.465011014.00000
12:1520.465011014.00000
12:1620.465011014.00000
12:1720.466011014.00000
12:1720.466011014.00000
12:1820.466011014.00000
12:1920.466011013.90000
12:2020.366011013.90000
12:2120.366011014.00000
12:2220.367011014.10000
12:2320.367011014.10000
12:2420.267011014.20000
12:2520.267011014.10000
12:2620.267011014.10000
12:2720.267011014.10000
12:2820.167011014.20000
12:2920.167011014.20000
12:3020.167011014.20000
12:3120.267011014.10000
12:3220.267011013.90000
12:3320.266011013.90000
12:3420.266011014.00000
12:3520.266011014.00000
12:3620.266011014.00000
12:3720.265011014.00000
12:3820.265011014.00000
12:3920.366011014.00000
12:4020.366011013.90000
12:4120.366011014.00000
12:4220.366011013.90000
12:4320.365011014.00000
12:4420.365011013.90000
12:4520.365011013.80000
12:4620.366011013.80000
12:4720.366011013.80000
12:4820.465011013.80000
12:4920.465011013.80000
12:5020.466011013.90000
12:5120.466011013.90000
12:5220.466011013.90000
12:5320.466011013.90000
12:5420.465011013.90000
12:5520.465011014.00000
12:5620.365011013.90000
12:5720.364011013.90000
12:5820.464011013.90000
12:5920.464011013.90000
13:0020.364011013.80000
13:0120.364011013.80000
13:0220.364011013.80000
13:0320.464011013.80000
13:0420.464011013.80000
13:0520.364011013.60000
13:0620.364011013.60000
13:0720.364011013.60000
13:0820.364011013.60000
13:0920.364011013.60000
13:1020.365011013.60000
13:1120.365011013.80000
13:1220.365011013.80000
13:1320.365011013.70000
13:1420.365011013.70000
13:1520.365011013.70000
13:1620.365011013.60000
13:1720.365011013.60000
13:1820.365011013.60000
13:1920.365011013.70000
13:2020.465011013.70000
13:2120.465011013.60000
13:2220.465011013.60000
13:2220.465011013.60000
13:2320.465011013.40000
13:2420.365011013.40000
13:2520.365011013.50000
13:2620.365011013.60000
13:2720.365011013.50000
13:2820.365011013.50000
13:2920.365011013.50000
13:3020.365011013.60000
13:3220.365011013.50000
13:3320.365011013.60000
13:3420.365011013.50000
13:3520.366011013.50000
13:3620.366011013.60000
13:3720.366011013.60000
13:3820.366011013.60000
13:3920.366011013.60000
13:4020.366011013.70000
13:4120.266011013.60000
13:4220.266011013.60000
13:4320.267011013.70000
13:4420.167011013.70000
13:4520.167011013.70000
13:4620.167011013.50000
13:4720.167011013.40000
13:4820.167011013.50000
13:4920.167011013.50000
13:5020.067011013.30000
13:5120.067011013.40000
13:5220.167011013.40000
13:5320.167011013.40000
13:5420.167011013.30000
13:5520.167011013.30000
13:5620.167011013.30000
13:5720.167011013.30000
13:5820.167011013.30000
13:5920.167011013.40000
14:0020.167011013.40000
14:0120.167011013.40000
14:0220.167011013.50000
14:0320.165011013.50000
14:0420.165011013.50000
14:0520.165011013.50000
14:0620.165011013.50000
14:0720.165011013.50000
14:0820.165011013.40000
14:0920.265011013.40000
14:1020.265011013.50000
14:1120.265011013.50000
14:1220.265011013.50000
14:1320.461011013.50000
14:1420.461011013.40000
14:1520.661011013.30000
14:1620.661011013.40000
14:1720.661011013.60000
14:1820.662011013.50000
14:1920.662011013.50000
14:2020.563011013.50000
14:2120.563011013.50000
14:2220.464011013.50000
14:2320.464011013.50000
14:2420.462011013.40000
14:2520.462011013.10000
14:2620.562011013.20000
14:2720.562011013.30000
14:2820.562011013.20000
14:2920.561011013.10000
14:3020.861011013.20000
14:3120.860011013.10000
14:3220.860011013.00000
14:3320.860011013.00000
14:3420.860011013.00000
14:3520.760011013.00000
14:3620.760011013.00000
14:3720.661011013.00000
14:3820.661011013.00000
14:3920.462011013.10000
14:4020.462011013.00000
14:4120.462011013.10000
14:4220.462011013.10000
14:4320.461011013.00000
14:4420.461011013.10000
14:4520.461011013.10000
14:4620.461011013.00000
14:4720.461011013.20000
14:4820.462011013.30000
14:4920.462011013.40000
14:5020.462011013.30000
14:5120.462011013.10000
14:5220.362011013.10000
14:5320.362011013.00000
14:5420.362011013.00000
14:5520.363011013.10000
14:5620.362011013.10000
14:5720.362011013.10000
14:5820.362011012.70000
14:5920.362011012.70000
15:0020.362011012.60000
15:0120.362011012.60000
15:0220.362011012.60000
15:0320.462011012.70000
15:0420.462011012.80000
15:0520.362011012.90000
15:0620.362011012.90000
15:0720.362011013.00000
15:0820.362011013.00000
15:0920.363011013.00000
15:1020.363011013.00000
15:1120.364011013.00000
15:1220.364011013.00000
15:1320.364011012.90000
15:1420.364011012.90000
15:1520.364011013.00000
15:1620.164011013.00000
15:1720.164011013.00000
15:1820.164011013.00000
15:1920.164011013.10000
15:2020.264011013.00000
15:2120.264011013.00000
15:2220.164011013.00000
15:2320.164011013.10000
15:2420.164011013.10000
15:2520.164011013.20000
15:2620.164011013.20000
15:2720.164011013.20000
15:2820.164011013.30000
15:2920.164011013.20000
15:3020.164011013.20000
15:3120.164011013.20000
15:3220.164011013.30000
15:3320.164011013.20000
15:3420.164011013.20000
15:3520.163011013.40000
15:3620.163011013.40000
15:3720.263011013.40000
15:3820.263011013.30000
15:3920.263011013.30000
15:4020.263011013.30000
15:4120.262011013.40000
15:4220.262011013.40000
15:4320.263011013.30000
15:4420.263011013.10000
15:4520.163011013.20000
15:4620.163011013.30000
15:4720.163011013.30000
15:4820.163011013.40000
15:4920.163011013.40000
15:5020.163011013.30000
15:5120.163011013.20000
15:5220.163011013.30000
15:5320.163011013.20000
15:5420.163011013.20000
15:5520.163011013.30000
15:5620.163011013.30000
15:5720.163011013.30000
15:5820.163011013.20000
15:5920.163011013.10000
16:0020.163011013.10000
16:0120.163011013.10000
16:0220.163011013.10000
16:0320.163011013.00000
16:0420.163011013.00000
16:0520.163011013.00000
16:0620.163011013.00000
16:0720.163011013.00000
16:0820.263011013.00000
16:0920.262011012.90000
16:1020.262011013.00000
16:1120.162011013.00000
16:1220.162011013.00000
16:1320.162011013.00000
16:1420.162011012.80000
16:1520.162011013.00000
16:1620.162011013.00000
16:1720.162011012.90000
16:1820.262011012.80000
16:1920.262011012.80000
16:2020.163011012.90000
16:2120.163011012.90000
16:2219.963011012.90000
16:2319.963011012.90000
16:2419.963011013.00000
16:2519.963011013.00000
16:2620.064011013.00000
16:2720.064011013.00000
16:2820.064011013.10000
16:2920.064011013.00000
16:3020.064011013.00000
16:3120.064011013.00000
16:3220.064011012.90000
16:3319.964011012.90000
16:3419.964011013.00000
16:3519.964011013.00000
16:3619.964011013.00000
16:3719.964011013.00000
16:3819.964011013.00000
16:3919.965011013.00000
16:4019.965011012.90000
16:4119.865011012.90000
16:4219.865011013.00000
16:4319.865011012.90000
16:4419.865011012.90000
16:4519.865011013.00000
16:4619.865011013.00000
16:4719.865011013.00000
16:4819.765011013.00000
16:4919.765011013.00000
16:5019.665011013.00000
16:5119.665011013.00000
16:5219.665011013.00000
16:5319.665011013.10000
16:5419.666011013.10000
16:5519.666011013.10000
16:5619.666011013.10000
16:5719.666011013.10000
16:5819.666011013.10000
16:5919.666011013.10000
17:0019.666011013.10000
17:0119.666011013.10000
17:0219.666011013.10000
17:0219.666011013.10000
17:0319.667011013.00000
17:0419.667011013.10000
17:0519.567011013.20000
17:0619.567011013.30000
17:0719.567011013.30000
17:0819.567011013.30000
17:0919.567011013.40000
17:1019.567011013.40000
17:1119.567011013.40000
17:1219.567011013.40000
17:1319.567011013.50000
17:1419.567011013.40000
17:1519.567011013.50000
17:1619.567011013.50000
17:1719.567011013.50000
17:1819.567011013.40000
17:1919.567011013.40000
17:2019.666011013.50000
17:2119.666011013.50000
17:2219.666011013.40000
17:2319.666011013.50000
17:2419.566011013.50000
17:2519.566011013.40000
17:2619.566011013.40000
17:2719.566011013.40000
17:2819.466011013.40000
17:2919.466011013.30000
17:3019.466011013.30000
17:3119.366011013.30000
17:3219.366011013.40000
17:3319.366011013.40000
17:3419.366011013.30000
17:3519.366011013.20000
17:3619.366011013.10000
17:3719.366011013.10000
17:3819.366011013.00000
17:3919.366011013.00000
17:4019.366011013.00000
17:4119.366011012.90000
17:4219.166011013.00000
17:4319.066011013.00000
17:4419.066011013.00000
17:4519.066011013.00000
17:4619.066011013.00000
17:4719.066011013.00000
17:4819.066011013.00000
17:4919.066011013.00000
17:5018.966011013.00000
17:5118.966011012.90000
17:5219.166011012.70000
17:5319.166011012.80000
17:5419.366011012.90000
17:5519.366011013.00000
17:5619.366011013.10000
17:5719.366011013.20000
17:5819.466011013.30000
17:5919.466011013.20000
18:0019.466011013.20000
18:0119.466011013.20000
18:0219.366011013.20000
18:0319.466011013.10000
18:0419.466011013.10000
18:0519.664011013.00000
18:0619.664011013.00000
18:0719.864011012.90000
18:0819.864011013.00000
18:0919.864011013.00000
18:1019.864011013.00000
18:1119.864011013.00000
18:1219.864011013.00000
18:1319.964011012.80000
18:1419.963011012.80000
18:1519.963011012.70000
18:1619.963011012.70000
18:1719.963011012.70000
18:1820.163011012.70000
18:1920.163011012.70000
18:2020.261011012.70000
18:2120.261011012.70000
18:2220.361011012.70000
18:2320.361011012.70000
18:2420.360011012.80000
18:2520.360011012.80000
18:2620.359011012.80000
18:2720.359011012.70000
18:2820.560011012.70000
18:2920.560011012.30000
18:3020.857011012.20000
18:3120.857011012.20000
18:3220.857011012.10000
18:3320.857011012.20000
18:3420.857011012.20000
18:3520.958011012.10000
18:3620.958011012.10000
18:3720.858011012.20000
18:3820.858011012.10000
18:3920.859011012.20000
18:4020.859011012.20000
18:4120.859011012.10000
18:4220.859011012.20000
18:4320.859011012.20000
18:4420.859011012.20000
18:4520.859011012.10000
18:4620.859011012.00000
18:4720.859011011.80000
18:4820.856011011.80000
18:4920.856011011.80000
18:5021.057011011.80000
18:5121.057011011.80000
18:5221.057011012.10000
18:5321.057011012.20000
18:5420.957011012.50000
18:5520.957011012.90000
18:5620.958011013.00000
18:5720.958011013.10000
18:5820.957011013.00000
18:5920.957011013.00000
19:0021.157011012.80000
19:0121.157011012.80000
19:0221.157011012.80000
19:0321.157011012.80000
19:0421.157011012.80000
19:0521.257011012.80000
19:0621.257011012.70000
19:0721.257011012.70000
19:0821.257011012.60000
19:0921.257011012.70000
19:1021.257011012.80000
19:1121.256011012.80000
19:1221.256011012.60000
19:1321.355011012.70000
19:1421.355011012.70000
19:1521.356011012.80000
19:1621.356011012.90000
19:1721.356011012.90000
19:1821.158011012.90000
19:1921.158011012.90000
19:2020.860011013.00000
19:2120.860011013.00000
19:2220.562011013.00000
19:2320.562011013.00000
19:2420.462011012.90000
19:2520.462011013.00000
19:2620.263011013.00000
19:2720.263011013.10000
19:2820.163011012.90000
19:2920.163011012.90000
19:3020.263011012.90000
19:3120.263011012.80000
19:3220.263011012.70000
19:3320.361011012.90000
19:3420.361011012.90000
19:3520.463011012.90000
19:3620.463011012.70000
19:3720.462011012.80000
19:3820.462011012.90000
19:3920.462011012.90000
19:4020.562011013.10000
19:4120.562011013.10000
19:4220.662011013.10000
19:4320.465011013.10000
19:4420.465011013.20000
19:4520.367011013.60000
19:4620.367011013.40000
19:4720.367011013.30000
19:4820.367011013.70000
19:4920.367011013.60000
19:5020.166011013.60000
19:5120.166011013.60000
19:5220.363011013.60000
19:5320.363011013.80000
19:5420.462011013.90000
19:5520.462011013.80000
19:5620.661011013.70000
19:5720.661011013.70000
19:5820.761011013.60000
19:5920.761011013.60000
20:0020.661011013.80000
20:0020.661011013.80000
20:0120.661011013.50000
20:0220.661011013.50000
20:0320.464011013.50000
20:0420.464011013.60000
20:0520.364011013.50000
20:0620.364011013.50000
20:0720.364011013.50000
20:0820.364011013.50000
20:0920.264011013.50000
20:1020.264011013.60000
20:1120.364011013.50000
20:1220.364011013.70000
20:1320.265011013.50000
20:1420.265011013.60000
20:1520.264011013.70000
20:1620.264011013.70000
20:1720.264011013.70000
20:1820.362011013.60000
20:1920.362011013.60000
20:2020.658011013.60000
20:2120.658011013.60000
20:2220.959011013.60000
20:2320.959011013.70000
20:2421.159011013.60000
20:2521.159011013.70000
20:2621.258011013.70000
20:2721.258011013.70000
20:2821.358011013.60000
20:2921.358011013.60000
20:3021.357011013.60000
20:3121.357011013.50000
20:3221.357011013.50000
20:3321.357011013.40000
20:3421.357011013.40000
20:3521.357011013.40000
20:3621.357011013.30000
20:3721.357011013.40000
20:3821.357011013.40000
20:3921.357011013.40000
20:4021.357011013.40000
20:4121.357011013.40000
20:4221.357011013.30000
20:4321.358011013.20000
20:4421.358011013.10000
20:4521.357011013.10000
20:4621.357011013.00000
20:4721.357011013.00000
20:4821.257011012.80000
20:4921.257011012.70000
20:5021.257011012.70000
20:5121.257011012.90000
20:5221.257011013.00000
20:5321.257011013.00000
20:5421.257011013.00000
20:5521.257011012.90000
20:5621.257011012.90000
20:5721.257011012.90000
20:5821.258011012.80000
20:5921.258011012.70000
21:0021.158011012.80000
21:0121.158011012.80000
21:0221.158011012.80000
21:0320.960011012.60000
21:0420.960011012.60000
21:0520.861011012.60000
21:0620.861011012.60000
21:0720.661011012.50000
21:0820.661011012.30000
21:0920.562011012.20000
21:1020.562011012.40000
21:1120.463011012.40000
21:1220.463011012.10000
21:1320.264011012.10000
21:1420.264011012.10000
21:1520.266011012.00000
21:1620.266011012.00000
21:1720.266011012.00000
21:1819.766011012.10000
21:1919.766011012.10000
21:2019.566011011.90000
21:2119.566011011.90000
21:2219.466011011.90000
21:2319.468011011.90000
21:2419.368011011.90000
21:2519.368011011.90000
21:2619.468011011.80000
21:2719.468011011.70000
21:2819.568011011.50000
21:2919.568011011.60000
21:3019.667011011.60000
21:3119.667011011.50000
21:3219.667011011.40000
21:3319.667011011.30000
21:3419.667011011.20000
21:3519.667011011.00000
21:3619.667011011.10000
21:3719.866011011.10000
21:3819.866011011.10000
21:3919.866011011.10000
21:4019.866011011.30000
21:4119.966011011.20000
21:4219.966011011.10000
21:4320.065011011.20000
21:4420.065011011.20000
21:4520.064011011.30000
21:4620.064011011.20000
21:4720.064011011.20000
21:4820.264011011.20000
21:4920.264011011.40000
21:5020.364011011.50000
21:5120.364011011.30000
21:5220.363011011.20000
21:5320.363011011.20000
21:5420.563011011.30000
21:5520.563011011.20000
21:5620.663011011.20000
21:5720.663011011.20000
21:5820.662011011.00000
21:5920.662011011.00000
22:0020.662011011.10000
22:0120.662011010.80000
22:0220.662011010.80000
22:0320.862011010.70000
22:0420.862011010.90000
22:0520.862011011.20000
22:0620.862011011.20000
22:0720.862011011.00000
22:0820.862011011.10000
22:0920.861011011.00000
22:1020.861011011.00000
22:1120.861011011.10000
22:1220.961011011.00000
22:1320.962011010.90000
22:1420.962011011.00000
22:1520.862011011.10000
22:1620.862011011.20000
22:1720.862011011.20000
22:1820.862011011.40000
22:1920.862011011.40000
22:2020.861011011.30000
22:2120.861011011.30000
22:2220.861011011.30000
22:2320.861011011.30000
22:2420.861011011.30000
22:2520.861011011.40000
22:2620.861011011.20000
22:2720.861011011.20000
22:2820.961011011.20000
22:2920.961011011.20000
22:3020.961011011.10000
22:3120.861011011.10000
22:3220.861011011.10000
22:3320.861011011.10000
22:3420.861011011.10000
22:3520.861011010.90000
22:3620.861011010.80000
22:3720.861011010.80000
22:3820.861011010.90000
22:3920.861011010.90000
22:4020.861011010.80000
22:4120.861011010.90000
22:4220.861011010.90000
22:4320.861011010.70000
22:4420.861011010.80000
22:4520.861011010.60000
22:4620.861011010.60000
22:4720.861011010.60000
22:4820.861011010.50000
22:4920.861011010.50000
22:5020.861011010.50000
22:5120.861011010.50000
22:5220.860011010.50000
22:5320.860011010.20000
22:5420.960011010.20000
22:5520.960011010.50000
22:5620.860011010.30000
22:5720.860011010.40000
22:5820.960011010.50000
22:5920.960011010.30000
23:0020.959011010.30000
23:0120.959011010.30000
23:0220.959011010.20000
23:0320.959011010.20000
23:0420.959011010.20000
23:0521.159011010.10000
23:0621.159011010.10000
23:0721.059011010.10000
23:0821.059011010.10000
23:0920.959011010.30000
23:1020.959011010.20000
23:1120.958011010.20000
23:1220.958011010.10000
23:1321.158011010.10000
23:1421.158011010.10000
23:1521.158011010.10000
23:1621.158011009.90000
23:1721.158011009.80000
23:1821.159011009.90000
23:1921.159011010.00000
23:2020.959011010.00000
23:2120.959011009.80000
23:2220.959011009.80000
23:2320.959011009.80000
23:2320.959011009.80000
23:2420.959011009.90000
23:2520.959011009.70000
23:2620.958011009.70000
23:2720.958011009.70000
23:2821.158011010.00000
23:2921.158011010.00000
23:3021.258011009.90000
23:3121.258011009.90000
23:3221.258011009.70000
23:3321.258011009.80000
23:3421.258011010.00000
23:3521.258011009.90000
23:3621.258011009.80000
23:3721.258011009.80000
23:3821.258011009.80000
23:3921.258011009.80000
23:4021.258011009.70000
23:4121.258011009.60000
23:4221.258011009.70000
23:4321.258011009.70000
23:4421.258011009.70000
23:4521.258011009.70000
23:4621.258011009.70000
23:4721.258011009.40000
23:4821.258011009.40000
23:4921.258011009.40000
23:5021.258011009.40000
23:5121.258011009.40000
23:5521.257011009.40000
23:5621.257011009.50000
23:5721.257011009.50000
23:5821.356011009.60000
23:5921.356011009.40000
Estremi Min17.3550-1009.40000
Estremi Max21.37210-1017.30000
Medie/TOT19.863.410-1014.30
Minime17.35510-1009.4-
Massime21.3721011017.3-