DATO

Medie/TOT17.970.610-1017.20
Minime15.66010-1016.3-
Massime20.9781011018.8-

ORARIO

00:0116.975011016.50000
00:0216.975011016.70000
00:0316.975011016.70000
00:0416.975011016.50000
00:0516.975011016.60000
00:0616.976011016.60000
00:0716.976011016.60000
00:0816.976011016.60000
00:0916.976011016.70000
00:1016.976011016.70000
00:1116.976011016.70000
00:1216.976011016.70000
00:1316.975011016.70000
00:1416.975011016.70000
00:1516.775011016.70000
00:1616.775011016.60000
00:1716.676011016.70000
00:1816.676011016.60000
00:1916.676011016.50000
00:2016.676011016.60000
00:2116.676011016.60000
00:2216.676011016.60000
00:2316.676011016.40000
00:2416.676011016.40000
00:2516.777011016.50000
00:2616.777011016.50000
00:2716.777011016.50000
00:2816.877011016.40000
00:2916.877011016.40000
00:3016.877011016.40000
00:3116.877011016.40000
00:3216.976011016.30000
00:3316.976011016.30000
00:3416.976011016.40000
00:3516.976011016.40000
00:3616.876011016.40000
00:3716.876011016.40000
00:3816.876011016.40000
00:3916.876011016.40000
00:4016.876011016.30000
00:4116.877011016.30000
00:4216.877011016.40000
00:4316.877011016.50000
00:4416.877011016.40000
00:4516.877011016.50000
00:4616.877011016.50000
00:4716.877011016.60000
00:4816.877011016.50000
00:4816.877011016.50000
00:4916.877011016.50000
00:5016.877011016.60000
00:5116.877011016.30000
00:5216.877011016.40000
00:5316.877011016.40000
00:5416.877011016.40000
00:5516.777011016.40000
00:5616.777011016.30000
00:5716.777011016.30000
00:5816.877011016.40000
00:5916.877011016.50000
01:0016.877011016.50000
01:0116.877011016.50000
01:0216.877011016.60000
01:0316.877011016.50000
01:0416.777011016.60000
01:0516.777011016.50000
01:0616.877011016.60000
01:0716.877011016.60000
01:0816.977011016.60000
01:0916.977011016.50000
01:1016.977011016.40000
01:1116.977011016.30000
01:1216.977011016.30000
01:1316.877011016.40000
01:1416.877011016.40000
01:1516.877011016.40000
01:1616.877011016.40000
01:1716.577011016.40000
01:1816.577011016.50000
01:1916.577011016.40000
01:2016.577011016.40000
01:2116.577011016.40000
01:2216.577011016.40000
01:2316.477011016.50000
01:2416.477011016.50000
01:2516.477011016.50000
01:2616.477011016.50000
01:2716.477011016.50000
01:2816.477011016.60000
01:2916.477011016.60000
01:3016.477011016.60000
01:3116.477011016.60000
01:3216.577011016.60000
01:3316.577011016.70000
01:3416.577011016.70000
01:3516.577011016.70000
01:3616.577011016.80000
01:3716.577011016.60000
01:3816.577011016.70000
01:3916.577011016.60000
01:4016.577011016.60000
01:4116.477011016.70000
01:4216.477011016.70000
01:4316.477011016.60000
01:4416.477011016.70000
01:4516.377011016.70000
01:4616.377011016.70000
01:4716.377011016.70000
01:4816.377011016.70000
01:4916.277011016.70000
01:5016.277011016.70000
01:5116.277011016.70000
01:5216.277011016.60000
01:5316.278011016.70000
01:5416.278011016.80000
01:5516.478011016.70000
01:5616.478011016.70000
01:5716.478011016.70000
01:5816.478011016.70000
01:5916.478011016.80000
02:0016.477011016.80000
02:0116.477011016.60000
02:0216.377011016.70000
02:0316.377011016.50000
02:0416.377011016.40000
02:0516.377011016.50000
02:0616.378011016.60000
02:0716.378011016.50000
02:0816.377011016.60000
02:0916.377011016.60000
02:1016.377011016.60000
02:1116.377011016.40000
02:1216.377011016.40000
02:1316.377011016.40000
02:1416.377011016.50000
02:1516.377011016.50000
02:1616.377011016.50000
02:1716.377011016.50000
02:1816.377011016.50000
02:1916.277011016.50000
02:2016.277011016.60000
02:2116.277011016.50000
02:2216.277011016.50000
02:2316.177011016.40000
02:2416.177011016.50000
02:2516.177011016.60000
02:2616.177011016.50000
02:2716.177011016.40000
02:2816.178011016.60000
02:2916.178011016.60000
02:3016.178011016.60000
02:3116.178011016.60000
02:3216.178011016.60000
02:3316.178011016.60000
02:3416.178011016.60000
02:3516.178011016.60000
02:3616.178011016.60000
02:3716.178011016.70000
02:3816.178011016.70000
02:3916.178011016.60000
02:4016.178011016.60000
02:4116.178011016.60000
02:4216.178011016.50000
02:4316.178011016.60000
02:4416.178011016.50000
02:4516.278011016.40000
02:4616.378011016.40000
02:4716.378011016.40000
02:4816.378011016.40000
02:4916.378011016.40000
02:5016.378011016.40000
02:5116.478011016.50000
02:5216.478011016.40000
02:5316.378011016.60000
02:5416.378011016.50000
02:5516.378011016.50000
02:5616.378011016.50000
02:5716.378011016.60000
02:5816.278011016.50000
02:5916.278011016.50000
03:0016.278011016.40000
03:0116.278011016.50000
03:0216.278011016.50000
03:0316.278011016.60000
03:0416.378011016.50000
03:0516.378011016.60000
03:0616.378011016.50000
03:0716.378011016.50000
03:0816.278011016.60000
03:0916.278011016.60000
03:1016.278011016.60000
03:1116.278011016.60000
03:1216.278011016.60000
03:1316.278011016.60000
03:1416.278011016.60000
03:1516.378011016.50000
03:1616.378011016.60000
03:1716.478011016.60000
03:1816.478011016.60000
03:1916.378011016.60000
03:2016.378011016.70000
03:2116.378011016.60000
03:2216.378011016.60000
03:2316.378011016.60000
03:2416.378011016.60000
03:2516.378011016.50000
03:2616.378011016.60000
03:2716.378011016.50000
03:2816.378011016.60000
03:2916.378011016.60000
03:3016.378011016.50000
03:3116.378011016.60000
03:3216.378011016.70000
03:3316.378011016.60000
03:3416.378011016.70000
03:3516.378011016.70000
03:3616.278011016.60000
03:3716.278011016.60000
03:3816.177011016.70000
03:3916.177011016.60000
03:4016.177011016.70000
03:4116.177011016.60000
03:4216.177011016.60000
03:4315.977011016.60000
03:4415.977011016.60000
03:4515.977011016.60000
03:4615.977011016.60000
03:4715.977011016.60000
03:4815.977011016.60000
03:4915.977011016.70000
03:5015.977011016.60000
03:5116.078011016.60000
03:5216.078011016.70000
03:5316.178011016.70000
03:5416.178011016.70000
03:5516.178011016.70000
03:5616.178011016.70000
03:5716.278011016.70000
03:5816.378011016.60000
03:5916.378011016.70000
04:0016.477011016.70000
04:0116.477011016.60000
04:0216.477011016.60000
04:0316.477011016.70000
04:0416.577011016.60000
04:0516.577011016.70000
04:0616.577011016.70000
04:0716.577011016.70000
04:0816.477011016.70000
04:0916.477011016.70000
04:1016.477011016.70000
04:1116.376011016.70000
04:1216.376011016.70000
04:1316.176011016.60000
04:1416.176011016.70000
04:1516.176011016.70000
04:1616.176011016.60000
04:1716.077011016.80000
04:1816.077011016.60000
04:1916.077011016.60000
04:2016.077011016.60000
04:2115.977011016.50000
04:2215.977011016.50000
04:2315.977011016.60000
04:2415.977011016.60000
04:2515.977011016.60000
04:2615.977011016.60000
04:2715.977011016.70000
04:2815.977011016.70000
04:2915.977011016.70000
04:3016.077011016.70000
04:3116.077011016.70000
04:3216.177011016.70000
04:3316.177011016.70000
04:3416.177011016.70000
04:3516.177011016.70000
04:3615.977011016.70000
04:3715.977011016.70000
04:3815.977011016.70000
04:3915.977011016.70000
04:4015.977011016.70000
04:4115.877011016.70000
04:4215.877011016.70000
04:4315.877011016.70000
04:4415.877011016.70000
04:4515.877011016.70000
04:4615.877011016.70000
04:4715.877011016.80000
04:4815.877011016.80000
04:4915.977011016.80000
04:5015.977011016.90000
04:5116.177011016.90000
04:5216.177011016.90000
04:5316.177011016.80000
04:5416.177011016.80000
04:5516.277011016.90000
04:5616.277011017.00000
04:5716.277011017.00000
04:5816.176011016.90000
04:5916.176011017.00000
05:0016.176011016.90000
05:0116.176011016.90000
05:0216.076011016.90000
05:0316.076011016.90000
05:0415.976011016.90000
05:0515.976011016.90000
05:0615.977011017.00000
05:0715.977011016.80000
05:0815.977011016.80000
05:0915.977011016.80000
05:1015.977011016.80000
05:1115.977011016.80000
05:1215.977011016.80000
05:1316.177011016.80000
05:1416.177011016.80000
05:1516.177011016.80000
05:1616.177011016.80000
05:1716.177011016.80000
05:1816.177011016.80000
05:1916.176011016.80000
05:2016.176011016.80000
05:2116.176011016.80000
05:2216.176011016.80000
05:2315.977011016.80000
05:2415.977011016.90000
05:2515.977011016.90000
05:2615.977011016.90000
05:2715.977011016.80000
05:2815.977011016.90000
05:2915.977011016.90000
05:3016.077011016.90000
05:3116.077011016.90000
05:3216.077011017.00000
05:3316.077011016.90000
05:3416.077011016.90000
05:3516.077011017.00000
05:3615.977011017.00000
05:3715.977011017.00000
05:3815.977011017.00000
05:3915.977011017.10000
05:4015.977011017.20000
05:4115.977011017.20000
05:4215.977011017.20000
05:4315.977011017.20000
05:4415.977011017.10000
05:4515.977011017.10000
05:4615.977011017.20000
05:4715.978011017.20000
05:4815.978011017.20000
05:4915.978011017.30000
05:5015.978011017.30000
05:5116.078011017.30000
05:5216.078011017.30000
05:5316.078011017.30000
05:5416.078011017.30000
05:5516.178011017.30000
05:5616.178011017.30000
05:5716.178011017.20000
05:5816.178011017.20000
05:5916.178011017.30000
06:0016.077011017.20000
06:0116.077011017.20000
06:0216.077011017.30000
06:0316.077011017.30000
06:0415.977011017.30000
06:0515.977011017.20000
06:0615.978011017.20000
06:0715.978011017.20000
06:0815.978011017.20000
06:0915.978011017.20000
06:1015.978011017.20000
06:1115.978011017.20000
06:1215.978011017.10000
06:1316.178011017.20000
06:1416.178011017.20000
06:1516.178011017.20000
06:1616.178011017.20000
06:1716.277011017.40000
06:1816.277011017.30000
06:1916.277011017.30000
06:2016.277011017.40000
06:2116.377011017.20000
06:2216.377011017.20000
06:2316.277011017.30000
06:2416.277011017.20000
06:2516.177011017.20000
06:2616.177011017.30000
06:2716.077011017.30000
06:2816.077011017.20000
06:2916.077011017.20000
06:3015.977011017.30000
06:3115.977011017.30000
06:3215.877011017.40000
06:3315.877011017.30000
06:3415.677011017.50000
06:3515.677011017.40000
06:3615.677011017.50000
06:3715.677011017.50000
06:3815.678011017.40000
06:3915.678011017.30000
06:4015.678011017.40000
06:4115.778011017.30000
06:4215.778011017.30000
06:4315.778011017.30000
06:4415.778011017.40000
06:4515.978011017.40000
06:4615.978011017.40000
06:4715.977011017.40000
06:4815.977011017.50000
06:4915.977011017.50000
06:5015.977011017.40000
06:5115.977011017.50000
06:5215.977011017.50000
06:5315.877011017.40000
06:5415.877011017.50000
06:5515.977011017.40000
06:5615.977011017.50000
06:5715.977011017.50000
06:5815.977011017.50000
06:5915.977011017.50000
07:0015.977011017.50000
07:0115.977011017.50000
07:0215.977011017.50000
07:0315.977011017.50000
07:0416.477011017.50000
07:0516.477011017.50000
07:0616.476011017.50000
07:0716.476011017.50000
07:0816.675011017.70000
07:0916.675011017.70000
07:1016.675011017.60000
07:1116.675011017.60000
07:1216.675011017.60000
07:1316.875011017.60000
07:1416.875011017.50000
07:1516.875011017.70000
07:1616.875011017.60000
07:1716.874011017.70000
07:1816.874011017.70000
07:1916.874011017.80000
07:2016.874011017.80000
07:2116.874011017.60000
07:2216.874011017.60000
07:2316.874011017.70000
07:2416.874011017.70000
07:2516.873011017.80000
07:2616.873011017.80000
07:2716.873011017.80000
07:2816.673011017.80000
07:2916.673011017.80000
07:3016.573011017.90000
07:3116.573011017.90000
07:3216.474011017.90000
07:3316.474011017.90000
07:3416.474011018.00000
07:3516.474011018.00000
07:3616.374011018.00000
07:3716.374011018.00000
07:3816.374011017.90000
07:3916.374011018.00000
07:4016.374011018.00000
07:4116.374011017.90000
07:4216.374011018.00000
07:4316.374011018.00000
07:4416.374011018.00000
07:4516.474011018.10000
07:4616.474011018.00000
07:4716.474011018.00000
07:4816.474011018.10000
07:4916.574011018.10000
07:5016.574011018.10000
07:5116.674011017.90000
07:5216.674011017.80000
07:5316.674011017.90000
07:5416.674011017.90000
07:5516.574011017.90000
07:5616.574011017.90000
07:5716.574011017.90000
07:5816.574011018.00000
07:5916.574011017.90000
08:0016.674011017.90000
08:0116.674011017.90000
08:0216.674011017.90000
08:0316.674011018.00000
08:0416.674011017.90000
08:0516.674011017.90000
08:0616.774011017.90000
08:0716.774011018.00000
08:0816.774011018.00000
08:0916.774011018.00000
08:1016.874011018.10000
08:1116.874011018.10000
08:1216.974011018.00000
08:1316.973011018.10000
08:1416.973011017.90000
08:1516.973011018.00000
08:1616.973011018.00000
08:1716.973011018.10000
08:1816.973011018.20000
08:1917.073011018.20000
08:2017.073011018.20000
08:2117.073011018.30000
08:2217.073011018.30000
08:2317.073011018.20000
08:2417.073011018.20000
08:2517.073011018.20000
08:2617.073011018.30000
08:2717.073011018.30000
08:2817.173011018.20000
08:2917.173011018.20000
08:3017.173011018.20000
08:3117.173011018.20000
08:3217.173011018.20000
08:3317.173011018.50000
08:3417.273011018.50000
08:3517.273011018.30000
08:3617.273011018.30000
08:3717.273011018.30000
08:3817.373011018.40000
08:3917.373011018.40000
08:4017.473011018.30000
08:4217.573011018.30000
08:4317.573011018.30000
08:4417.573011018.30000
08:4517.673011018.40000
08:4617.673011018.40000
08:4717.673011018.30000
08:4817.673011018.30000
08:4917.673011018.30000
08:5017.673011018.30000
08:5117.873011018.30000
08:5217.873011018.50000
08:5317.873011018.50000
08:5417.873011018.50000
08:5517.873011018.40000
08:5617.873011018.50000
08:5717.973011018.50000
08:5817.973011018.40000
08:5917.973011018.50000
09:0017.973011018.50000
09:0117.973011018.60000
09:0217.973011018.60000
09:0317.973011018.50000
09:0417.973011018.60000
09:0517.973011018.40000
09:0617.973011018.50000
09:0717.973011018.40000
09:0817.973011018.60000
09:0917.973011018.60000
09:1017.973011018.50000
09:1117.973011018.50000
09:1217.973011018.60000
09:1317.973011018.50000
09:1417.973011018.60000
09:1518.073011018.60000
09:1618.073011018.50000
09:1718.073011018.50000
09:1818.173011018.50000
09:1918.173011018.60000
09:2018.173011018.70000
09:2118.272011018.60000
09:2218.272011018.70000
09:2318.272011018.70000
09:2418.272011018.70000
09:2518.372011018.60000
09:2618.372011018.40000
09:2718.372011018.50000
09:2818.372011018.50000
09:2918.372011018.40000
09:3018.271011018.50000
09:3118.271011018.50000
09:3218.371011018.70000
09:3318.371011018.60000
09:3418.371011018.50000
09:3518.371011018.50000
09:3618.471011018.50000
09:3718.471011018.50000
09:3818.472011018.60000
09:3918.472011018.60000
09:4018.471011018.60000
09:4118.471011018.50000
09:4218.471011018.60000
09:4318.471011018.60000
09:4418.471011018.60000
09:4518.471011018.60000
09:4618.571011018.60000
09:4718.571011018.60000
09:4818.571011018.60000
09:4918.571011018.60000
09:5018.571011018.50000
09:5118.571011018.60000
09:5218.571011018.60000
09:5318.571011018.60000
09:5418.571011018.50000
09:5518.571011018.60000
09:5618.571011018.60000
09:5718.571011018.50000
09:5818.571011018.50000
09:5918.571011018.50000
10:0018.571011018.60000
10:0118.571011018.60000
10:0218.671011018.60000
10:0318.671011018.60000
10:0418.671011018.50000
10:0518.671011018.50000
10:0618.671011018.60000
10:0718.671011018.50000
10:0818.871011018.50000
10:0918.871011018.60000
10:1018.871011018.60000
10:1118.871011018.70000
10:1218.871011018.70000
10:1318.871011018.70000
10:1418.971011018.60000
10:1518.971011018.50000
10:1618.971011018.50000
10:1718.970011018.50000
10:1818.970011018.40000
10:1918.970011018.40000
10:2018.970011018.40000
10:2118.970011018.30000
10:2218.970011018.30000
10:2318.970011018.60000
10:2418.970011018.50000
10:2519.070011018.50000
10:2619.070011018.50000
10:2718.970011018.40000
10:2818.970011018.50000
10:2918.970011018.30000
10:3019.070011018.30000
10:3119.170011018.40000
10:3219.170011018.40000
10:3319.170011018.30000
10:3419.170011018.30000
10:3519.170011018.20000
10:3619.070011018.30000
10:3719.070011018.20000
10:3818.970011018.10000
10:3918.970011018.10000
10:4019.170011018.20000
10:4119.170011018.10000
10:4219.170011018.10000
10:4319.169011018.10000
10:4419.169011018.10000
10:4519.169011018.00000
10:4619.269011017.90000
10:4719.269011018.00000
10:4819.269011018.00000
10:4919.269011017.90000
10:5019.269011018.00000
10:5119.269011017.90000
10:5219.269011018.10000
10:5319.369011017.90000
10:5419.369011017.90000
10:5519.369011017.90000
10:5619.369011017.90000
10:5719.369011017.80000
10:5819.369011017.80000
10:5919.369011017.80000
11:0019.469011017.80000
11:0119.469011017.80000
11:0219.469011017.80000
11:0319.469011017.80000
11:0419.469011017.80000
11:0519.469011017.90000
11:0619.569011017.90000
11:0719.569011017.90000
11:0819.669011017.90000
11:0919.669011017.90000
11:1019.669011017.80000
11:1119.669011017.80000
11:1219.569011017.90000
11:1319.569011017.80000
11:1419.569011017.80000
11:1519.570011017.70000
11:1619.469011017.80000
11:1719.469011017.80000
11:1819.369011017.80000
11:1919.370011017.80000
11:2019.370011017.80000
11:2119.370011017.80000
11:2219.370011017.90000
11:2319.371011017.60000
11:2419.371011017.70000
11:2519.371011017.70000
11:2619.371011017.60000
11:2719.371011017.60000
11:2819.272011017.70000
11:2919.372011017.70000
11:3019.372011017.70000
11:3219.372011017.70000
11:3319.472011017.70000
11:3419.472011017.70000
11:3519.472011017.60000
11:3619.472011017.60000
11:3719.472011017.50000
11:3819.572011017.50000
11:3919.572011017.50000
11:4019.572011017.50000
11:4119.472011017.60000
11:4219.472011017.70000
11:4319.472011017.80000
11:4419.472011017.70000
11:4519.472011017.60000
11:4619.472011017.60000
11:4719.472011017.60000
11:4819.472011017.40000
11:4919.472011017.40000
11:5019.472011017.50000
11:5119.472011017.60000
11:5219.472011017.50000
11:5319.672011017.40000
11:5419.672011017.50000
11:5519.672011017.50000
11:5619.672011017.50000
11:5719.572011017.50000
11:5819.572011017.40000
11:5919.572011017.40000
12:0019.572011017.40000
12:0119.572011017.30000
12:0219.572011017.40000
12:0319.572011017.40000
12:0419.672011017.40000
12:0519.672011017.30000
12:0619.872011017.30000
12:0719.872011017.30000
12:0819.872011017.40000
12:0919.872011017.40000
12:1019.872011017.40000
12:1119.972011017.40000
12:1219.972011017.40000
12:1319.971011017.50000
12:1419.971011017.50000
12:1520.171011017.50000
12:1620.171011017.50000
12:1720.170011017.60000
12:1820.170011017.40000
12:1920.170011017.20000
12:2020.170011017.20000
12:2120.270011017.20000
12:2220.270011017.30000
12:2320.269011017.30000
12:2420.269011017.30000
12:2520.269011017.30000
12:2620.269011017.20000
12:2720.269011017.20000
12:2820.269011017.40000
12:2920.269011017.30000
12:3020.268011017.10000
12:3120.167011017.20000
12:3220.167011017.20000
12:3320.267011017.10000
12:3420.268011017.10000
12:3520.268011017.20000
12:3620.267011017.20000
12:3720.267011017.20000
12:3820.367011017.10000
12:3920.367011017.10000
12:4020.367011017.10000
12:4120.367011017.10000
12:4220.367011017.10000
12:4320.467011017.10000
12:4420.467011017.10000
12:4520.467011017.10000
12:4620.467011017.10000
12:4720.467011017.00000
12:4820.467011017.10000
12:4920.467011017.10000
12:5020.467011017.10000
12:5120.566011017.20000
12:5220.566011017.20000
12:5320.565011017.20000
12:5420.565011017.10000
12:5520.665011017.20000
12:5620.665011017.10000
12:5720.665011017.10000
12:5820.665011017.10000
12:5920.765011017.00000
13:0020.765011017.10000
13:0120.865011017.10000
13:0220.865011017.00000
13:0320.865011017.10000
13:0420.865011017.10000
13:0520.865011017.20000
13:0620.864011017.10000
13:0720.864011017.00000
13:0820.763011017.10000
13:0920.763011017.10000
13:1020.663011017.10000
13:1120.663011017.10000
13:1220.663011017.10000
13:1320.663011017.10000
13:1420.663011017.10000
13:1520.463011017.00000
13:1620.363011017.10000
13:1720.363011017.10000
13:1820.363011017.00000
13:1920.364011017.00000
13:2020.364011017.10000
13:2120.364011017.10000
13:2220.364011017.10000
13:2320.264011017.00000
13:2420.264011017.00000
13:2520.264011017.00000
13:2620.264011017.00000
13:2720.164011017.00000
13:2820.164011016.90000
13:2920.164011016.90000
13:3020.165011017.00000
13:3120.165011017.00000
13:3220.165011017.00000
13:3320.165011017.00000
13:3420.065011017.00000
13:3520.065011017.00000
13:3620.165011017.00000
13:3720.165011017.00000
13:3820.165011017.00000
13:3920.165011017.00000
13:4020.364011017.00000
13:4120.364011016.90000
13:4220.364011016.90000
13:4320.364011016.90000
13:4420.364011016.80000
13:4520.364011016.80000
13:4620.464011016.80000
13:4720.464011016.80000
13:4820.464011016.90000
13:4920.464011016.80000
13:5020.464011016.90000
13:5120.664011016.80000
13:5220.664011016.80000
13:5320.764011016.90000
13:5420.764011016.90000
13:5520.764011016.90000
13:5620.763011016.80000
13:5720.863011016.80000
13:5820.863011016.70000
13:5920.862011016.80000
14:0020.862011016.80000
14:0120.862011016.90000
14:0220.862011016.90000
14:0320.862011016.90000
14:0420.862011016.90000
14:0520.962011016.70000
14:0620.962011016.70000
14:0720.962011016.90000
14:0820.961011016.90000
14:0920.961011016.90000
14:1020.962011016.80000
14:1120.962011016.90000
14:1220.961011016.80000
14:1320.961011016.80000
14:1420.961011016.80000
14:1520.961011016.80000
14:1620.861011016.70000
14:1720.862011016.70000
14:1820.662011016.70000
14:1920.662011016.80000
14:2020.662011016.80000
14:2120.663011016.80000
14:2220.663011016.80000
14:2320.563011016.70000
14:2420.563011016.70000
14:2520.463011016.70000
14:2620.463011016.80000
14:2720.464011016.70000
14:2820.464011016.70000
14:2920.664011016.70000
14:3020.664011016.70000
14:3120.564011016.80000
14:3220.564011016.80000
14:3320.465011016.80000
14:3420.465011016.80000
14:3520.465011016.70000
14:3620.465011016.70000
14:3720.465011016.70000
14:3820.465011016.70000
14:3920.465011016.80000
14:4020.465011016.80000
14:4120.465011016.80000
14:4220.365011016.80000
14:4320.365011016.70000
14:4420.365011016.70000
14:4520.165011016.70000
14:4620.162011016.70000
14:4720.162011016.80000
14:4820.161011016.80000
14:4920.161011016.90000
14:5020.161011016.90000
14:5120.261011016.90000
14:5220.261011016.90000
14:5320.261011016.80000
14:5420.261011016.90000
14:5520.361011017.00000
14:5620.361011017.00000
14:5720.461011016.90000
14:5820.461011016.80000
14:5920.561011016.80000
15:0020.561011017.00000
15:0120.561011017.00000
15:0220.561011016.90000
15:0320.560011016.90000
15:0420.560011016.90000
15:0520.560011016.90000
15:0620.560011016.90000
15:0720.560011016.90000
15:0820.560011016.80000
15:0920.560011016.90000
15:1020.560011017.00000
15:1120.560011017.00000
15:1220.660011016.90000
15:1320.660011017.00000
15:1420.660011017.00000
15:1520.660011017.00000
15:1620.660011017.00000
15:1720.660011017.00000
15:1820.660011017.00000
15:1920.660011016.90000
15:2020.660011017.00000
15:2120.660011017.00000
15:2220.460011017.00000
15:2320.460011016.90000
15:2420.460011016.80000
15:2520.360011016.70000
15:2620.360011016.80000
15:2720.160011016.90000
15:2820.160011017.10000
15:2920.160011017.00000
15:3020.160011017.10000
15:3120.160011017.00000
15:3220.161011016.90000
15:3320.160011017.00000
15:3420.160011016.80000
15:3520.161011016.90000
15:3620.161011016.80000
15:3720.161011016.80000
15:3820.061011016.80000
15:3920.061011016.80000
15:4020.061011016.70000
15:4120.061011016.70000
15:4219.861011016.80000
15:4319.861011016.70000
15:4419.861011016.70000
15:4519.861011016.70000
15:4619.661011016.70000
15:4719.661011016.80000
15:4819.661011016.80000
15:4919.661011016.80000
15:5019.661011016.80000
15:5119.661011016.70000
15:5219.661011016.70000
15:5319.661011016.70000
15:5419.661011016.70000
15:5519.662011016.70000
15:5619.662011016.80000
15:5719.662011016.90000
15:5819.662011016.80000
15:5919.562011016.90000
16:0019.562011016.70000
16:0119.562011016.70000
16:0219.562011016.70000
16:0319.462011016.80000
16:0419.462011016.80000
16:0519.462011016.80000
16:0619.462011016.80000
16:0719.362011016.80000
16:0819.362011016.80000
16:0919.362011016.80000
16:1019.362011016.90000
16:1119.362011016.70000
16:1219.262011016.70000
16:1319.262011016.70000
16:1419.063011016.60000
16:1519.063011016.70000
16:1619.063011016.70000
16:1719.063011016.70000
16:1818.963011016.70000
16:1918.963011016.70000
16:2018.963011016.70000
16:2118.963011016.80000
16:2218.963011016.80000
16:2318.963011016.80000
16:2418.963011016.80000
16:2518.963011016.90000
16:2618.963011016.90000
16:2718.963011016.90000
16:2818.963011016.70000
16:2918.963011016.70000
16:3018.963011016.70000
16:3118.963011016.80000
16:3218.963011016.80000
16:3318.963011016.80000
16:3418.863011016.80000
16:3518.663011016.80000
16:3618.663011016.80000
16:3718.663011016.90000
16:3818.664011016.80000
16:3918.664011016.90000
16:4018.564011016.80000
16:4118.564011016.90000
16:4218.464011017.00000
16:4318.464011016.90000
16:4418.364011016.80000
16:4518.365011016.70000
16:4618.265011016.80000
16:4718.265011016.90000
16:4818.165011016.80000
16:4918.165011016.80000
16:5018.165011017.00000
16:5118.065011016.90000
16:5218.065011016.80000
16:5318.066011016.80000
16:5418.066011016.80000
16:5517.966011017.00000
16:5617.966011017.10000
16:5717.966011017.10000
16:5817.966011017.10000
16:5917.966011017.10000
17:0017.966011017.00000
17:0117.966011017.00000
17:0217.966011017.00000
17:0317.966011017.00000
17:0417.966011016.90000
17:0517.966011016.90000
17:0617.966011017.00000
17:0717.966011017.00000
17:0818.066011017.00000
17:0918.066011017.00000
17:1018.066011016.90000
17:1118.066011016.90000
17:1217.966011017.00000
17:1317.966011017.00000
17:1417.966011017.00000
17:1517.966011017.00000
17:1618.066011017.00000
17:1718.066011017.00000
17:1818.166011017.00000
17:1918.166011017.00000
17:2017.966011017.00000
17:2117.966011017.00000
17:2217.966011016.90000
17:2317.966011016.80000
17:2417.966011016.80000
17:2517.866011016.80000
17:2617.866011016.70000
17:2717.866011016.70000
17:2817.866011016.70000
17:2917.866011016.70000
17:3017.966011016.80000
17:3117.966011016.90000
17:3217.966011016.90000
17:3317.966011016.80000
17:3417.966011016.80000
17:3518.066011016.90000
17:3618.066011016.80000
17:3718.166011016.80000
17:3818.166011016.90000
17:3918.166011017.00000
17:4018.366011017.00000
17:4118.366011017.00000
17:4218.366011017.00000
17:4318.366011017.10000
17:4418.365011017.00000
17:4518.365011017.00000
17:4618.365011017.00000
17:4718.265011016.90000
17:4818.265011017.00000
17:4918.265011017.00000
17:5018.265011017.10000
17:5118.265011017.10000
17:5218.265011017.00000
17:5318.265011017.00000
17:5418.265011017.10000
17:5518.365011017.20000
17:5618.365011017.10000
17:5718.465011017.10000
17:5818.465011017.10000
17:5918.465011017.20000
18:0018.465011017.10000
18:0118.465011017.10000
18:0218.465011017.10000
18:0318.465011017.10000
18:0418.465011017.10000
18:0518.164011017.10000
18:0618.164011017.20000
18:0717.964011017.20000
18:0817.964011017.10000
18:0917.964011017.10000
18:1017.865011017.30000
18:1117.865011017.20000
18:1217.965011017.40000
18:1317.965011017.40000
18:1417.964011017.20000
18:1517.964011017.10000
18:1617.965011017.10000
18:1717.965011017.10000
18:1817.865011017.10000
18:1917.865011017.10000
18:2017.665011017.10000
18:2117.665011017.10000
18:2217.665011017.10000
18:2317.664011017.20000
18:2417.664011017.10000
18:2517.665011017.10000
18:2617.665011017.20000
18:2717.865011017.20000
18:2817.865011017.20000
18:2917.865011017.20000
18:3017.864011017.20000
18:3117.864011017.20000
18:3217.864011017.30000
18:3317.964011017.30000
18:3417.964011017.10000
18:3517.964011017.30000
18:3617.964011017.30000
18:3717.963011017.10000
18:3817.963011017.10000
18:3918.363011017.20000
18:4018.363011017.20000
18:4118.363011017.10000
18:4218.363011017.20000
18:4318.363011017.30000
18:4418.463011017.20000
18:4518.463011017.20000
18:4618.363011017.40000
18:4718.363011017.30000
18:4818.263011017.30000
18:4918.263011017.30000
18:5018.163011017.40000
18:5118.163011017.40000
18:5217.963011017.30000
18:5317.963011017.30000
18:5417.963011017.20000
18:5517.963011017.20000
18:5617.963011017.20000
18:5717.863011017.10000
18:5817.863011017.10000
18:5917.863011017.10000
19:0017.863011017.10000
19:0117.963011017.00000
19:0217.963011017.10000
19:0317.963011017.00000
19:0317.963011017.00000
19:0317.963011017.00000
19:0317.963011017.00000
19:0417.963011017.00000
19:0517.963011017.10000
19:0617.963011017.10000
19:0718.363011017.00000
19:0818.363011017.10000
19:0918.363011017.20000
19:1018.363011017.20000
19:1118.363011017.10000
19:1218.263011017.10000
19:1318.263011017.10000
19:1418.263011017.20000
19:1518.263011017.10000
19:1618.263011017.10000
19:1718.263011017.20000
19:1818.263011017.20000
19:1918.263011017.40000
19:2018.262011017.40000
19:2118.262011017.40000
19:2217.963011017.30000
19:2317.963011017.40000
19:2417.963011017.40000
19:2517.963011017.30000
19:2617.963011017.30000
19:2717.962011017.30000
19:2817.962011017.30000
19:2918.062011017.40000
19:3018.062011017.40000
19:3118.162011017.40000
19:3218.162011017.40000
19:3318.162011017.30000
19:3418.163011017.30000
19:3517.963011017.40000
19:3617.963011017.40000
19:3717.863011017.40000
19:3817.863011017.40000
19:3917.863011017.40000
19:4017.863011017.40000
19:4117.863011017.40000
19:4217.663011017.40000
19:4317.663011017.40000
19:4417.564011017.40000
19:4517.564011017.40000
19:4617.664011017.50000
19:4717.664011017.50000
19:4817.764011017.50000
19:4917.764011017.50000
19:5017.864011017.50000
19:5117.864011017.40000
19:5217.964011017.40000
19:5317.964011017.40000
19:5417.864011017.40000
19:5517.864011017.50000
19:5617.864011017.50000
19:5717.864011017.40000
19:5817.864011017.50000
19:5917.665011017.40000
20:0017.665011017.40000
20:0117.765011017.40000
20:0217.765011017.30000
20:0317.866011017.20000
20:0417.866011017.30000
20:0517.866011017.30000
20:0617.868011017.40000
20:0717.868011017.40000
20:0817.869011017.40000
20:0917.869011017.40000
20:1017.869011017.40000
20:1117.869011017.40000
20:1218.068011017.40000
20:1318.068011017.40000
20:1417.868011017.40000
20:1517.868011017.50000
20:1617.868011017.50000
20:1717.868011017.40000
20:1817.568011017.50000
20:1917.568011017.40000
20:2017.669011017.40000
20:2117.669011017.50000
20:2217.669011017.40000
20:2317.669011017.50000
20:2417.869011017.50000
20:2517.869011017.50000
20:2617.869011017.60000
20:2717.669011017.50000
20:2817.669011017.50000
20:2917.569011017.50000
20:3017.569011017.40000
20:3117.469011017.50000
20:3217.469011017.50000
20:3317.469011017.60000
20:3417.469011017.50000
20:3517.470011017.50000
20:3617.470011017.50000
20:3717.570011017.50000
20:3817.570011017.50000
20:3917.570011017.50000
20:4017.570011017.50000
20:4117.570011017.50000
20:4217.670011017.50000
20:4317.670011017.60000
20:4417.670011017.50000
20:4517.670011017.50000
20:4617.670011017.50000
20:4717.670011017.60000
20:4817.670011017.60000
20:4917.670011017.50000
20:5017.871011017.60000
20:5117.871011017.50000
20:5217.871011017.60000
20:5317.971011017.60000
20:5417.971011017.50000
20:5517.971011017.50000
20:5617.971011017.50000
20:5717.971011017.50000
20:5817.971011017.50000
20:5917.971011017.40000
21:0017.971011017.50000
21:0117.971011017.50000
21:0217.971011017.50000
21:0317.972011017.40000
21:0417.972011017.60000
21:0517.972011017.50000
21:0617.971011017.40000
21:0717.971011017.50000
21:0817.871011017.40000
21:0917.871011017.40000
21:1017.871011017.40000
21:1117.871011017.50000
21:1217.671011017.50000
21:1317.671011017.50000
21:1417.771011017.40000
21:1517.771011017.40000
21:1617.970011017.40000
21:1717.970011017.40000
21:1818.070011017.40000
21:1918.070011017.40000
21:2018.070011017.40000
21:2118.070011017.30000
21:2218.370011017.50000
21:2318.370011017.50000
21:2418.370011017.40000
21:2518.470011017.40000
21:2618.470011017.40000
21:2718.470011017.30000
21:2818.470011017.30000
21:2918.470011017.20000
21:3018.470011017.40000
21:3118.370011017.30000
21:3218.370011017.30000
21:3318.370011017.40000
21:3418.370011017.20000
21:3518.470011017.30000
21:3618.470011017.30000
21:3718.570011017.20000
21:3818.570011017.40000
21:3918.570011017.30000
21:4018.670011017.20000
21:4118.670011017.10000
21:4218.670011017.10000
21:4318.670011017.20000
21:4418.669011017.20000
21:4518.669011017.10000
21:4618.668011017.10000
21:4718.668011017.20000
21:4818.669011017.20000
21:4918.669011017.10000
21:5018.669011017.10000
21:5118.669011017.20000
21:5218.570011017.20000
21:5318.570011017.30000
21:5418.570011017.30000
21:5518.570011017.30000
21:5618.570011017.30000
21:5718.470011017.40000
21:5818.470011017.40000
21:5918.470011017.30000
22:0018.470011017.40000
22:0118.470011017.40000
22:0218.470011017.30000
22:0318.471011017.30000
22:0418.471011017.30000
22:0518.471011017.30000
22:0618.471011017.30000
22:0718.471011017.40000
22:0818.471011017.40000
22:0918.471011017.40000
22:1018.470011017.40000
22:1118.470011017.40000
22:1218.470011017.50000
22:1318.470011017.40000
22:1418.470011017.40000
22:1518.470011017.50000
22:1618.470011017.50000
22:1718.470011017.50000
22:1818.470011017.60000
22:1918.470011017.50000
22:2018.370011017.50000
22:2118.370011017.50000
22:2218.370011017.60000
22:2318.169011017.60000
22:2418.169011017.60000
22:2518.169011017.50000
22:2618.169011017.50000
22:2718.170011017.50000
22:2818.170011017.60000
22:2918.170011017.50000
22:3018.170011017.50000
22:3117.970011017.50000
22:3217.970011017.50000
22:3317.970011017.60000
22:3417.970011017.50000
22:3517.970011017.70000
22:3617.970011017.60000
22:3717.970011017.60000
22:3817.970011017.70000
22:3917.970011017.70000
22:4017.970011017.50000
22:4117.970011017.50000
22:4217.970011017.50000
22:4318.171011017.50000
22:4418.171011017.70000
22:4518.171011017.60000
22:4618.170011017.60000
22:4718.170011017.50000
22:4818.070011017.50000
22:4918.070011017.40000
22:5017.970011017.40000
22:5117.970011017.40000
22:5217.970011017.50000
22:5317.971011017.50000
22:5417.971011017.50000
22:5518.171011017.50000
22:5618.171011017.50000
22:5718.271011017.50000
22:5818.271011017.50000
22:5918.372011017.50000
23:0018.372011017.50000
23:0118.472011017.60000
23:0218.472011017.60000
23:0318.472011017.50000
23:0418.472011017.50000
23:0518.472011017.40000
23:0618.472011017.40000
23:0718.472011017.40000
23:0818.472011017.40000
23:0918.472011017.30000
23:1018.472011017.30000
23:1118.472011017.30000
23:1218.473011017.40000
23:1318.473011017.40000
23:1418.473011017.40000
23:1518.473011017.30000
23:1618.473011017.40000
23:1718.473011017.40000
23:1818.473011017.40000
23:1918.472011017.40000
23:2018.472011017.40000
23:2118.472011017.40000
23:2218.472011017.40000
23:2318.472011017.30000
23:2418.472011017.30000
23:2518.472011017.40000
23:2618.472011017.40000
23:2718.372011017.40000
23:2818.372011017.50000
23:2918.372011017.50000
23:3018.372011017.40000
23:3118.372011017.40000
23:3218.372011017.40000
23:3318.472011017.30000
23:3418.472011017.40000
23:3418.472011017.40000
23:3518.472011017.30000
23:3618.471011017.20000
23:3718.471011017.20000
23:3818.371011017.20000
23:3918.371011017.20000
23:4018.371011017.10000
23:4118.371011017.10000
23:4218.371011017.10000
23:4318.371011017.20000
23:4418.271011017.20000
23:4518.271011017.10000
23:4618.171011017.30000
23:4718.171011017.20000
23:4718.171011017.20000
23:4818.071011017.10000
23:4918.071011017.10000
23:5018.071011017.10000
23:5118.071011017.20000
23:5218.071011017.30000
23:5318.171011017.30000
23:5418.171011017.30000
23:5518.172011017.30000
23:5618.172011017.30000
23:5718.172011017.40000
23:5818.172011017.30000
23:5918.172011017.30000
Estremi Min15.6600-1016.30000
Estremi Max20.97810-1018.80000
Medie/TOT17.970.610-1017.20
Minime15.66010-1016.3-
Massime20.9781011018.8-