DATO

Medie/TOT17.874.310-1015.10
Minime15.33310-1013.7-
Massime19.9801011016.7-

ORARIO

00:0118.171011014.20000
00:0218.071011014.40000
00:0318.071011014.40000
00:0418.071011014.20000
00:0517.971011014.10000
00:0617.971011014.10000
00:0717.971011014.20000
00:0817.971011014.20000
00:0917.971011014.20000
00:1017.971011014.20000
00:1117.971011014.20000
00:1217.971011014.20000
00:1317.971011014.20000
00:1417.972011014.20000
00:1517.973011014.20000
00:1617.873011014.10000
00:1717.873011014.20000
00:1817.874011014.20000
00:1917.874011014.20000
00:2017.676011014.20000
00:2117.676011014.20000
00:2217.676011014.30000
00:2317.676011014.30000
00:2417.577011014.20000
00:2517.577011014.20000
00:2617.477011014.30000
00:2717.476011014.30000
00:2817.476011014.30000
00:2917.376011014.30000
00:3017.376011014.30000
00:3117.376011014.30000
00:3217.376011014.30000
00:3317.376011014.30000
00:3417.376011014.20000
00:3517.376011014.20000
00:3617.376011014.20000
00:3717.375011014.20000
00:3817.375011014.30000
00:3917.375011014.30000
00:4017.375011014.30000
00:4117.375011014.30000
00:4217.375011014.30000
00:4317.375011014.30000
00:4417.375011014.20000
00:4517.375011014.30000
00:4617.375011014.30000
00:4717.375011014.30000
00:4817.375011014.30000
00:4917.375011014.30000
00:5017.275011014.40000
00:5117.275011014.40000
00:5217.275011014.40000
00:5317.275011014.30000
00:5417.175011014.30000
00:5517.175011014.20000
00:5617.175011014.20000
00:5717.175011014.30000
00:5817.175011014.30000
00:5917.075011014.30000
01:0017.075011014.30000
01:0116.975011014.30000
01:0216.975011014.30000
01:0316.975011014.30000
01:0416.975011014.30000
01:0516.975011014.30000
01:0616.975011014.30000
01:0716.975011014.30000
01:0816.975011014.30000
01:0916.875011014.30000
01:1016.875011014.30000
01:1116.875011014.40000
01:1216.875011014.40000
01:1316.875011014.30000
01:1416.775011014.40000
01:1516.775011014.40000
01:1616.875011014.40000
01:1716.875011014.40000
01:1816.875011014.40000
01:1916.875011014.40000
01:2016.875011014.40000
01:2116.875011014.30000
01:2216.775011014.40000
01:2316.775011014.40000
01:2416.775011014.30000
01:2516.775011014.40000
01:2616.775011014.50000
01:2716.775011014.40000
01:2816.775011014.40000
01:2916.875011014.40000
01:3016.875011014.40000
01:3116.875011014.40000
01:3216.875011014.40000
01:3316.575011014.50000
01:3416.575011014.30000
01:3516.475011014.30000
01:3616.475011014.30000
01:3716.475011014.30000
01:3816.475011014.30000
01:3916.475011014.30000
01:4016.475011014.20000
01:4116.475011014.20000
01:4216.475011014.20000
01:4316.375011014.20000
01:4416.375011014.20000
01:4516.375011014.20000
01:4616.375011014.20000
01:4716.375011014.30000
01:4816.375011014.20000
01:4916.375011014.20000
01:5016.375011014.20000
01:5116.375011014.30000
01:5216.275011014.20000
01:5316.275011014.20000
01:5416.175011014.20000
01:5516.175011014.20000
01:5616.175011014.20000
01:5716.175011014.20000
01:5816.175011014.20000
01:5916.175011014.30000
02:0016.175011014.30000
02:0116.175011014.20000
02:0216.175011014.20000
02:0316.175011014.20000
02:0416.175011014.20000
02:0516.175011014.20000
02:0616.175011014.20000
02:0716.175011014.20000
02:0816.175011014.20000
02:0916.075011014.20000
02:1016.075011014.20000
02:1116.076011014.10000
02:1216.076011014.20000
02:1316.176011014.20000
02:1416.176011014.20000
02:1516.176011014.20000
02:1616.176011014.30000
02:1716.176011014.20000
02:1815.975011014.20000
02:1915.975011014.20000
02:2015.976011014.20000
02:2115.976011014.20000
02:2215.876011014.20000
02:2315.876011014.20000
02:2415.876011014.20000
02:2515.876011014.10000
02:2615.876011014.10000
02:2715.876011014.10000
02:2815.876011014.10000
02:2915.876011014.00000
02:3015.876011014.10000
02:3115.676011014.10000
02:3215.676011014.10000
02:3315.876011014.10000
02:3415.876011014.10000
02:3516.176011014.00000
02:3616.176011014.00000
02:3716.176011014.10000
02:3816.176011014.10000
02:3916.176011014.00000
02:4016.176011014.00000
02:4116.775011013.90000
02:4216.775011013.90000
02:4316.975011013.90000
02:4416.975011013.90000
02:4516.975011013.90000
02:4616.974011013.90000
02:4716.974011013.70000
02:4817.274011013.90000
02:4917.274011013.80000
02:5017.273011013.80000
02:5117.273011013.80000
02:5217.473011013.80000
02:5317.473011013.90000
02:5417.472011013.90000
02:5517.472011013.80000
02:5617.572011013.80000
02:5717.572011013.80000
02:5817.572011013.80000
02:5917.572011013.80000
02:5917.572011013.80000
03:0017.572011013.80000
03:0117.572011013.90000
03:0217.572011013.90000
03:0317.572011013.90000
03:0417.572011013.90000
03:0517.672011013.80000
03:0617.672011013.90000
03:0717.672011013.90000
03:0817.672011013.80000
03:0917.672011013.80000
03:1017.672011013.80000
03:1117.672011013.80000
03:1217.672011013.80000
03:1317.672011013.80000
03:1417.672011013.80000
03:1517.572011013.90000
03:1617.572011013.90000
03:1717.572011013.90000
03:1817.572011013.90000
03:1917.472011013.90000
03:2017.472011014.00000
03:2117.472011014.00000
03:2217.272011013.90000
03:2317.272011013.80000
03:2417.172011013.90000
03:2517.172011013.90000
03:2617.072011013.90000
03:2717.072011013.90000
03:2817.072011013.90000
03:2917.072011014.00000
03:3017.072011014.00000
03:3117.072011014.00000
03:3217.072011014.00000
03:3617.173011014.20000
03:3717.173011014.10000
03:3817.173011014.20000
03:3917.173011014.10000
03:4017.173011014.10000
03:4116.973011014.10000
03:4216.973011014.20000
03:4316.973011014.20000
03:4416.973011014.20000
03:4516.973011014.10000
03:4616.973011014.20000
03:4716.973011014.20000
03:4816.973011014.20000
03:4916.973011014.30000
03:5016.873011014.20000
03:5116.873011014.30000
03:5216.873011014.30000
03:5316.873011014.20000
03:5416.773011014.30000
03:5516.773011014.30000
03:5616.774011014.30000
03:5716.774011014.30000
03:5816.774011014.30000
03:5916.674011014.40000
04:0016.674011014.30000
04:0116.674011014.30000
04:0216.674011014.30000
04:0316.674011014.30000
04:0416.674011014.30000
04:0516.674011014.30000
04:0616.674011014.30000
04:0716.675011014.30000
04:0816.675011014.20000
04:0916.675011014.30000
04:1016.675011014.30000
04:1116.675011014.20000
04:1216.675011014.20000
04:1316.675011014.20000
04:1416.675011014.20000
04:1516.675011014.10000
04:1616.676011014.20000
04:1716.876011014.20000
04:1816.876011014.20000
04:1916.876011014.20000
04:2016.976011014.30000
04:2116.976011014.20000
04:2216.976011014.30000
04:2316.976011014.20000
04:2416.976011014.20000
04:2516.976011014.20000
04:2616.976011014.30000
04:2716.976011014.30000
04:2816.975011014.30000
04:2916.975011014.30000
04:3017.075011014.30000
04:3117.075011014.30000
04:3217.075011014.30000
04:3317.075011014.30000
04:3417.075011014.30000
04:3516.974011014.30000
04:3616.974011014.30000
04:3716.974011014.30000
04:3816.974011014.30000
04:3916.974011014.30000
04:4016.974011014.30000
04:4116.774011014.30000
04:4216.774011014.30000
04:4316.774011014.30000
04:4416.774011014.30000
04:4516.774011014.30000
04:4616.574011014.20000
04:4716.674011014.20000
04:4816.674011014.20000
04:4916.674011014.30000
04:5016.674011014.30000
04:5116.674011014.30000
04:5216.675011014.30000
04:5316.675011014.30000
04:5416.675011014.30000
04:5516.675011014.40000
04:5616.975011014.30000
04:5716.975011014.30000
04:5816.975011014.30000
04:5916.975011014.40000
05:0016.975011014.30000
05:0116.974011014.30000
05:0216.974011014.30000
05:0316.974011014.30000
05:0416.974011014.30000
05:0517.074011014.30000
05:0617.074011014.40000
05:0717.074011014.30000
05:0817.074011014.30000
05:0916.874011014.30000
05:1016.874011014.30000
05:1116.674011014.30000
05:1216.674011014.30000
05:1316.474011014.30000
05:1416.474011014.30000
05:1516.474011014.30000
05:1616.474011014.30000
05:1716.374011014.30000
05:1816.374011014.30000
05:1916.374011014.30000
05:2016.375011014.40000
05:2116.375011014.30000
05:2216.375011014.40000
05:2316.375011014.40000
05:2416.375011014.40000
05:2516.375011014.40000
05:2616.375011014.40000
05:2716.375011014.40000
05:2816.375011014.60000
05:2916.375011014.50000
05:3016.375011014.40000
05:3116.475011014.30000
05:3216.475011014.50000
05:3316.575011014.50000
05:3416.575011014.40000
05:3516.574011014.40000
05:3616.574011014.40000
05:3716.574011014.40000
05:3816.574011014.40000
05:3916.574011014.40000
05:4016.574011014.50000
05:4116.574011014.50000
05:4216.574011014.50000
05:4316.374011014.50000
05:4416.374011014.60000
05:4516.374011014.50000
05:4616.374011014.50000
05:4716.374011014.60000
05:4816.374011014.60000
05:4916.374011014.50000
05:5016.375011014.40000
05:5116.375011014.60000
05:5216.375011014.50000
05:5316.375011014.40000
05:5416.375011014.60000
05:5516.375011014.60000
05:5616.374011014.60000
05:5716.374011014.60000
05:5816.274011014.60000
05:5916.274011014.60000
06:0016.274011014.60000
06:0116.174011014.60000
06:0216.174011014.60000
06:0316.174011014.50000
06:0416.174011014.60000
06:0516.174011014.60000
06:0616.174011014.50000
06:0716.174011014.60000
06:0816.174011014.60000
06:0916.174011014.60000
06:1016.174011014.60000
06:1115.974011014.60000
06:1215.974011014.60000
06:1315.875011014.70000
06:1415.875011014.60000
06:1515.875011014.60000
06:1615.875011014.60000
06:1715.875011014.70000
06:1815.875011014.70000
06:1915.875011014.70000
06:2015.876011014.70000
06:2115.876011014.60000
06:2215.876011014.60000
06:2315.876011014.70000
06:2415.976011014.60000
06:2515.976011014.70000
06:2615.976011014.70000
06:2715.976011014.70000
06:2815.976011014.70000
06:2915.976011014.70000
06:3015.976011014.70000
06:3115.976011014.70000
06:3215.976011014.70000
06:3315.876011014.80000
06:3415.876011014.70000
06:3515.876011014.70000
06:3615.876011014.70000
06:3715.876011014.90000
06:3815.876011014.80000
06:3915.676011014.80000
06:4015.676011014.80000
06:4115.676011014.90000
06:4215.676011014.90000
06:4315.676011014.80000
06:4415.676011014.80000
06:4515.676011014.80000
06:4615.676011014.80000
06:4715.676011014.80000
06:4815.676011014.90000
06:4915.676011014.90000
06:5015.576011014.90000
06:5115.576011015.00000
06:5215.476011014.90000
06:5315.476011015.00000
06:5415.477011015.00000
06:5515.477011014.90000
06:5615.477011015.00000
06:5715.477011015.00000
06:5815.477011015.00000
06:5915.677011015.00000
07:0015.677011015.00000
07:0115.677011015.00000
07:0215.676011015.10000
07:0315.676011015.10000
07:0415.676011015.10000
07:0515.476011015.10000
07:0615.377011015.10000
07:0715.377011015.10000
07:0815.377011015.10000
07:0915.477011015.10000
07:1015.477011015.10000
07:1115.477011015.10000
07:1215.477011015.10000
07:1315.877011015.10000
07:1415.877011015.20000
07:1515.877011015.20000
07:1615.877011015.10000
07:1715.877011015.20000
07:1815.877011015.30000
07:1915.877011015.20000
07:2015.777011015.10000
07:2115.777011015.10000
07:2215.777011015.10000
07:2315.777011015.10000
07:2415.677011015.10000
07:2515.677011015.10000
07:2615.877011015.10000
07:2715.877011015.10000
07:2815.877011015.10000
07:2915.877011015.10000
07:3015.877011015.10000
07:3115.877011015.20000
07:3215.877011015.10000
07:3315.977011015.10000
07:3415.977011015.10000
07:3515.977011015.10000
07:3615.977011015.30000
07:3715.977011015.30000
07:3815.977011015.20000
07:3915.977011015.20000
07:4015.977011015.10000
07:4115.877011015.30000
07:4215.877011015.20000
07:4315.877011015.20000
07:4415.877011015.20000
07:4515.877011015.30000
07:4615.877011015.30000
07:4715.777011015.30000
07:4815.777011015.40000
07:4915.678011015.40000
07:5015.678011015.30000
07:5115.678011015.30000
07:5215.678011015.40000
07:5315.678011015.30000
07:5415.878011015.30000
07:5515.878011015.30000
07:5615.978011015.30000
07:5715.978011015.40000
07:5816.178011015.30000
07:5916.178011015.40000
08:0016.277011015.50000
08:0116.277011015.40000
08:0216.377011015.40000
08:0316.377011015.50000
08:0416.377011015.40000
08:0516.477011015.40000
08:0616.477011015.40000
08:0716.477011015.20000
08:0816.477011015.40000
08:0916.477011015.40000
08:1016.477011015.40000
08:1116.477011015.50000
08:1216.477011015.40000
08:1316.477011015.40000
08:1416.477011015.40000
08:1516.477011015.40000
08:1616.477011015.40000
08:1716.577011015.40000
08:1816.576011015.50000
08:1916.576011015.50000
08:2016.576011015.50000
08:2116.576011015.50000
08:2216.676011015.50000
08:2316.676011015.50000
08:2416.876011015.50000
08:2516.876011015.50000
08:2616.876011015.50000
08:2716.876011015.50000
08:2816.976011015.50000
08:2916.976011015.50000
08:3016.976011015.50000
08:3116.976011015.50000
08:3216.976011015.60000
08:3317.076011015.60000
08:3417.075011015.60000
08:3517.075011015.60000
08:3617.075011015.70000
08:3717.075011015.70000
08:3817.075011015.70000
08:3917.275011015.50000
08:4017.275011015.50000
08:4117.375011015.50000
08:4217.375011015.70000
08:4317.475011015.60000
08:4417.475011015.60000
08:4517.475011015.80000
08:4617.475011015.70000
08:4717.475011015.70000
08:4817.475011015.70000
08:4917.475011015.70000
08:5017.475011015.80000
08:5117.875011015.80000
08:5217.875011015.80000
08:5317.875011015.90000
08:5417.875011016.00000
08:5517.875011015.80000
08:5617.975011015.70000
08:5717.975011015.70000
08:5817.975011015.80000
08:5917.975011015.80000
09:0018.175011015.90000
09:0118.175011015.90000
09:0218.175011015.90000
09:0318.175011015.90000
09:0418.175011015.90000
09:0518.175011015.90000
09:0618.175011015.90000
09:0718.175011015.90000
09:0818.175011015.90000
09:0918.275011015.90000
09:1018.275011015.90000
09:1118.274011016.00000
09:1218.274011016.10000
09:1318.374011016.00000
09:1418.374011016.00000
09:1518.374011016.10000
09:1618.374011016.10000
09:1718.374011016.10000
09:1818.374011016.10000
09:1918.374011016.10000
09:2018.374011016.10000
09:2118.374011016.10000
09:2218.374011016.10000
09:2318.374011016.10000
09:2418.374011016.10000
09:2518.374011016.10000
09:2618.474011016.10000
09:2718.474011016.10000
09:2818.474011016.10000
09:2918.474011016.20000
09:3018.574011016.20000
09:3118.574011016.20000
09:3218.574011016.20000
09:3318.574011016.20000
09:3418.574011016.10000
09:3518.574011016.10000
09:3618.574011016.20000
09:3718.574011016.20000
09:3818.574011016.20000
09:3918.574011016.20000
09:4018.574011016.30000
09:4118.674011016.20000
09:4218.674011016.30000
09:4318.674011016.30000
09:4418.674011016.30000
09:4518.674011016.30000
09:4618.674011016.30000
09:4718.674011016.30000
09:4818.673011016.20000
09:4918.773011016.30000
09:5018.773011016.30000
09:5118.773011016.20000
09:5218.773011016.10000
09:5318.773011016.20000
09:5418.873011016.30000
09:5518.873011016.20000
09:5618.873011016.20000
09:5718.873011016.20000
09:5818.873011016.00000
09:5918.873011016.10000
10:0018.873011016.10000
10:0118.873011016.00000
10:0218.873011016.10000
10:0318.873011016.20000
10:0418.873011016.20000
10:0518.873011016.20000
10:0618.973011016.20000
10:0718.973011016.20000
10:0818.973011016.10000
10:0918.973011016.10000
10:1018.973011016.20000
10:1118.973011016.20000
10:1218.973011016.00000
10:1318.973011016.00000
10:1418.973011016.00000
10:1518.973011016.00000
10:1618.973011016.20000
10:1718.973011016.20000
10:1818.973011016.10000
10:1919.073011016.10000
10:2019.073011016.10000
10:2118.973011016.10000
10:2218.973011016.10000
10:2318.973011016.00000
10:2418.973011016.10000
10:2518.973011016.10000
10:2619.172011016.00000
10:2719.172011016.00000
10:2819.172011016.00000
10:2919.172011016.00000
10:3019.171011016.10000
10:3119.171011016.00000
10:3219.171011016.00000
10:3319.171011015.90000
10:3419.171011016.10000
10:3519.171011016.10000
10:3619.271011016.00000
10:3719.271011016.00000
10:3819.271011016.00000
10:3919.271011016.00000
10:4019.271011016.00000
10:4119.371011015.90000
10:4219.371011016.00000
10:4319.371011016.00000
10:4419.371011016.00000
10:4519.371011016.00000
10:4619.371011015.90000
10:4719.371011015.90000
10:4819.371011015.80000
10:4919.371011015.90000
10:5019.371011015.90000
10:5119.371011015.90000
10:5219.371011015.90000
10:5319.371011015.80000
10:5419.372011015.80000
10:5519.372011015.80000
10:5619.372011015.80000
10:5719.372011015.70000
10:5819.372011015.80000
10:5919.372011015.80000
11:0019.472011015.80000
11:0119.472011015.80000
11:0219.472011015.80000
11:0319.472011015.70000
11:0419.372011015.80000
11:0519.372011015.80000
11:0619.372011015.70000
11:0719.372011015.80000
11:0819.372011015.70000
11:0919.372011015.90000
11:1119.272011015.60000
11:1219.272011015.60000
11:1319.272011015.60000
11:1419.272011015.50000
11:1419.272011015.50000
11:1519.272011015.50000
11:1619.272011015.60000
11:1719.372011015.70000
11:1819.372011015.70000
11:1919.372011015.60000
11:2019.372011015.70000
11:2119.372011015.70000
11:2219.372011015.70000
11:2319.372011015.40000
11:2419.372011015.60000
11:2519.372011015.40000
11:2619.372011015.50000
11:2719.372011015.40000
11:2819.472011015.50000
11:2919.472011015.50000
11:3019.572011015.40000
11:3119.572011015.50000
11:3219.572011015.40000
11:3319.572011015.50000
11:3419.672011015.30000
11:3519.672011015.40000
11:3619.672011015.40000
11:3719.772011015.40000
11:3819.872011015.40000
11:3919.872011015.50000
11:4019.872011015.50000
11:4119.672011015.50000
11:4219.672011015.50000
11:4319.672011015.30000
11:4419.672011015.30000
11:4519.672011015.40000
11:4619.672011015.40000
11:4719.672011015.40000
11:4819.672011015.40000
11:4919.672011015.40000
12:1019.973011015.40000
12:1119.973011016.00000
12:1219.973011016.00000
12:1319.973011016.00000
12:1419.973011016.00000
12:1519.873011016.00000
12:1619.873011016.00000
12:1719.873011015.60000
12:1819.874011015.10000
12:1919.874011015.00000
12:2019.874011015.10000
12:2119.874011015.10000
12:2219.874011015.10000
12:2319.874011015.10000
12:2419.874011015.10000
12:2519.874011015.00000
12:2619.874011015.00000
12:2719.874011015.10000
12:2819.875011015.00000
12:2919.875011015.00000
12:3019.675011015.00000
12:3119.675011014.90000
12:3219.675011015.00000
12:3319.675011014.90000
12:3419.675011015.10000
12:3519.675011015.00000
12:3619.675011015.00000
12:3719.675011014.90000
12:3819.675011014.90000
12:3919.876011014.90000
12:4019.876011014.90000
12:4119.876011014.80000
12:4219.876011014.90000
12:4319.675011014.90000
12:4419.675011014.80000
12:4519.876011014.80000
12:4619.876011015.00000
12:4719.876011014.90000
12:4819.876011014.90000
12:4919.876011014.80000
12:5019.876011014.90000
12:5119.576011014.80000
12:5219.575011014.80000
12:5319.575011014.90000
12:5419.575011014.90000
12:5519.575011014.90000
12:5619.575011014.80000
12:5719.575011014.70000
12:5819.475011014.80000
12:5919.475011014.70000
13:0019.475011014.80000
13:0119.475011014.80000
13:0219.475011014.80000
13:0319.675011014.70000
13:0419.676011014.80000
13:0519.776011014.80000
13:0619.776011014.70000
13:0719.776011014.70000
13:0819.776011014.70000
13:0919.876011014.60000
13:1019.876011014.70000
13:1119.876011014.70000
13:1219.876011014.70000
13:1319.876011014.70000
13:1419.876011014.70000
13:1519.976011014.60000
13:1619.976011014.60000
13:1719.976011014.60000
13:1819.976011014.60000
13:1919.976011014.50000
13:2019.976011014.50000
13:2119.976011014.60000
13:2219.976011014.60000
13:2319.976011014.50000
13:2419.976011014.60000
13:2519.976011014.60000
13:2619.876011014.60000
13:2719.876011014.60000
13:2819.675011014.60000
13:2919.675011014.60000
13:3019.676011014.50000
13:3119.676011014.60000
13:3219.676011014.60000
13:3319.676011014.60000
13:3419.576011014.50000
13:3519.576011014.60000
13:3619.576011014.60000
13:3719.576011014.60000
13:3819.576011014.60000
13:3919.576011014.60000
13:4019.576011014.60000
13:4119.576011014.50000
13:4219.576011014.50000
13:4319.576011014.40000
13:4419.576011014.50000
13:4519.576011014.50000
13:4619.576011014.50000
13:4719.476011014.50000
13:4819.476011014.50000
13:4919.476011014.60000
13:5019.476011014.60000
13:5119.476011014.60000
13:5219.476011014.60000
13:5319.376011014.60000
13:5419.377011014.60000
13:5519.377011014.70000
13:5619.377011014.60000
13:5719.377011014.60000
13:5819.377011014.60000
13:5919.377011014.60000
14:0019.377011014.70000
14:0119.377011014.70000
14:0219.477011014.60000
14:0319.477011014.70000
14:0419.477011014.70000
14:0519.477011014.70000
14:0619.477011014.70000
14:0719.477011014.70000
14:0819.477011014.70000
14:0919.477011014.70000
14:1119.377011014.60000
14:1219.377011014.60000
14:1319.377011014.50000
14:1419.377011014.40000
14:1519.377011014.50000
14:1619.377011014.50000
14:1719.277011014.60000
14:1819.277011014.50000
14:1919.277011014.40000
14:2019.277011014.40000
14:2119.277011014.60000
14:2219.277011014.60000
14:2219.277011014.60000
14:2319.278011014.70000
14:2419.278011014.70000
14:2519.378011014.70000
14:2619.378011014.70000
14:2719.378011014.70000
14:2819.378011014.70000
14:2919.378011014.70000
14:3019.378011014.70000
14:3119.378011014.70000
14:3219.378011014.70000
14:3319.378011014.70000
14:3419.377011014.70000
14:3519.377011014.70000
14:3619.377011014.70000
14:3719.277011014.70000
14:3819.177011014.70000
14:3919.177011014.70000
14:4019.177011014.70000
14:4119.177011014.70000
14:4219.177011014.70000
14:4319.177011014.60000
14:4419.177011014.60000
14:4519.177011014.70000
14:4619.177011014.70000
14:4719.178011014.70000
14:4819.178011014.60000
14:4919.278011014.60000
14:5019.278011014.60000
14:5119.278011014.60000
14:5219.278011014.60000
14:5319.278011014.60000
14:5419.178011014.70000
14:5519.178011014.60000
14:5618.978011014.70000
14:5718.978011014.70000
14:5818.978011014.70000
14:5918.978011014.70000
15:0318.978011014.70000
15:0418.978011014.70000
15:0518.978011014.70000
15:0618.978011014.70000
15:0718.978011014.60000
15:0818.978011014.70000
15:0918.978011014.70000
15:1018.978011014.70000
15:1118.978011014.70000
15:1218.978011014.70000
15:1318.978011014.60000
15:1418.978011014.60000
15:1518.978011014.70000
15:1618.978011014.60000
15:1718.978011014.70000
15:1818.978011014.70000
15:1918.978011014.70000
15:2018.978011014.70000
15:2119.078011014.80000
15:2219.078011014.70000
15:2319.078011014.70000
15:2419.178011014.70000
15:2519.178011014.80000
15:2619.178011014.80000
15:2719.178011014.80000
15:2819.178011014.80000
15:2919.178011014.80000
15:3019.278011014.80000
15:3119.278011014.80000
15:3219.178011014.80000
15:3319.178011014.80000
15:3419.178011014.70000
15:3519.178011014.80000
15:3619.078011014.80000
15:3719.078011014.80000
15:3819.178011014.90000
15:3919.178011014.90000
15:4019.178011014.90000
15:4119.078011014.90000
15:4219.078011014.90000
15:4318.978011014.70000
15:4418.978011014.80000
15:4518.978011014.70000
15:4618.978011014.70000
15:4718.978011014.70000
15:4818.978011014.70000
15:4918.978011014.90000
15:5018.978011014.70000
15:5118.878011014.70000
15:5218.878011014.60000
15:5318.878011014.60000
15:5418.678011014.60000
15:5518.678011014.60000
15:5618.678011014.60000
15:5718.678011014.50000
15:5818.578011014.60000
15:5918.578011014.60000
16:0018.578011014.60000
16:0118.578011014.60000
16:0218.478011014.60000
16:0318.478011014.60000
16:0418.478011014.70000
16:0518.478011014.70000
16:0618.378011014.70000
16:0718.378011014.70000
16:0818.378011014.70000
16:0918.378011014.70000
16:1018.378011014.70000
16:1118.378011014.50000
16:1218.378011014.60000
16:1318.278011014.60000
16:1418.278011014.70000
16:1518.278011014.80000
16:1618.278011014.80000
16:1718.178011014.70000
16:1818.178011014.70000
16:1918.179011014.80000
16:2018.179011014.70000
16:2118.179011014.70000
16:2218.179011014.60000
16:2318.179011014.60000
16:2418.179011014.60000
16:2517.979011014.70000
16:2617.979011014.70000
16:2717.979011014.70000
16:2817.979011014.70000
16:2917.979011014.50000
16:3017.979011014.60000
16:3117.979011014.60000
16:3217.978011014.60000
16:3317.978011014.60000
16:3417.978011014.60000
16:3517.978011014.60000
16:3617.978011014.50000
16:3717.978011014.60000
16:3817.878011014.50000
16:3917.878011014.50000
16:4017.878011014.60000
16:4117.978011014.60000
16:4217.978011014.60000
16:4317.978011014.60000
16:4417.978011014.60000
16:4517.979011014.60000
16:4617.979011014.60000
16:4717.979011014.60000
16:4817.979011014.60000
16:4917.979011014.70000
16:5017.979011014.60000
16:5117.979011014.60000
16:5217.979011014.60000
16:5317.979011014.40000
16:5417.979011014.50000
16:5517.979011014.60000
16:5617.880011014.60000
16:5717.880011014.60000
16:5817.980011014.60000
16:5917.980011014.50000
17:0017.980011014.60000
17:0117.980011014.60000
17:0217.980011014.50000
17:0317.880011014.60000
17:0417.780011014.60000
17:0517.780011014.60000
17:0617.780011014.50000
17:0717.780011014.50000
17:0817.680011014.60000
17:0917.680011014.60000
17:1017.680011014.60000
17:1117.680011014.50000
17:1217.680011014.50000
17:1317.680011014.50000
17:1417.680011014.50000
17:1517.680011014.50000
17:1617.680011014.50000
17:1717.680011014.40000
17:1817.680011014.40000
17:1917.680011014.40000
17:2017.679011014.40000
17:2117.879011014.40000
17:2217.879011014.30000
17:2317.879011014.40000
17:2417.979011014.30000
17:2517.979011014.40000
17:2617.979011014.50000
17:2717.979011014.60000
17:2817.979011014.50000
17:2917.979011014.50000
17:3017.979011014.50000
17:3117.979011014.40000
17:3217.979011014.40000
17:3317.979011014.50000
17:3417.979011014.50000
17:3517.979011014.50000
17:3617.979011014.50000
17:3717.979011014.50000
17:3817.979011014.50000
17:3917.979011014.50000
17:4017.979011014.60000
17:4117.979011014.60000
17:4217.979011014.70000
17:4317.978011014.50000
17:4417.978011014.50000
17:4517.978011014.60000
17:4617.978011014.60000
17:4718.176011014.60000
17:4818.176011014.50000
17:4918.176011014.60000
17:5018.176011014.70000
17:5118.176011014.60000
17:5218.176011014.70000
17:5318.176011014.80000
17:5418.176011014.80000
17:5518.176011014.70000
17:5618.176011014.80000
17:5718.176011014.80000
17:5817.976011014.90000
17:5917.976011014.90000
18:0017.976011014.70000
18:0117.976011014.70000
18:0217.876011014.70000
18:0317.876011014.80000
18:0417.876011014.90000
18:0517.876011014.90000
18:0617.876011014.80000
18:0717.876011014.80000
18:0817.876011014.90000
18:0917.876011014.90000
18:1017.876011014.90000
18:1117.976011014.80000
18:1217.976011014.90000
18:1317.875011014.90000
18:1417.875011015.00000
18:1517.975011015.00000
18:1617.975011015.00000
18:1717.975011014.70000
18:1817.975011014.70000
18:1917.975011014.70000
18:2017.975011014.80000
18:2117.974011014.80000
18:2217.974011014.70000
18:2317.974011014.70000
18:2417.974011014.70000
18:2518.174011014.80000
18:2618.174011014.80000
18:2718.174011014.80000
18:2818.173011014.80000
18:2918.173011014.70000
18:3018.473011014.80000
18:3118.473011014.70000
18:3218.770011014.80000
18:3318.770011014.80000
18:3418.868011014.80000
18:3518.868011014.80000
18:3618.868011014.90000
18:3718.967011014.90000
18:3819.067011014.90000
18:3919.067011014.90000
18:4019.067011014.90000
18:4119.167011015.00000
18:4219.167011015.00000
18:4319.167011015.10000
18:4419.167011015.00000
18:4519.167011015.10000
18:4619.167011015.00000
18:4719.167011015.20000
18:4819.167011015.20000
18:4919.167011015.20000
18:5019.167011015.20000
18:5119.268011015.20000
18:5219.268011015.20000
18:5319.268011015.20000
18:5419.268011015.30000
18:5519.268011015.30000
18:5619.268011015.40000
18:5719.268011015.40000
18:5819.267011015.40000
18:5919.267011015.20000
19:0019.367011015.00000
19:0119.367011015.20000
19:0219.333011015.10000
19:0319.333011015.20000
19:0419.367011015.10000
19:0519.367011015.40000
19:0619.267011015.40000
19:0719.267011015.40000
19:0819.167011015.40000
19:0919.167011015.40000
19:1019.167011015.40000
19:1118.967011015.30000
19:1218.967011015.20000
19:1318.867011015.10000
19:1418.867011015.20000
19:1518.867011015.20000
19:1618.768011015.30000
19:1718.768011015.40000
19:1818.769011015.30000
19:1918.569011015.40000
19:2018.569011015.30000
19:2118.569011015.40000
19:2218.569011015.30000
19:2318.470011015.40000
19:2418.470011015.40000
19:2518.470011015.40000
19:2618.470011015.40000
19:2718.370011015.40000
19:2818.370011015.40000
19:2918.370011015.40000
19:3018.470011015.50000
19:3118.470011015.50000
19:3218.470011015.50000
19:3318.470011015.60000
19:3418.470011015.60000
19:3518.470011015.60000
19:3618.370011015.60000
19:3718.370011015.60000
19:3818.270011015.60000
19:3918.270011015.70000
19:4018.270011015.60000
19:4118.170011015.80000
19:4218.170011015.70000
19:4318.170011015.80000
19:4418.170011015.80000
19:4518.171011015.70000
19:4618.171011015.70000
19:4718.171011015.80000
19:4818.171011015.80000
19:4918.271011015.80000
19:5018.271011015.70000
19:5118.371011015.60000
19:5218.371011015.70000
19:5318.371011015.70000
19:5418.371011015.70000
19:5518.271011015.70000
19:5618.271011015.70000
19:5718.271011015.80000
19:5818.271011015.80000
19:5918.271011015.80000
20:0018.171011015.80000
20:0118.171011015.80000
20:0218.171011015.80000
20:0318.171011015.80000
20:0418.172011015.80000
20:0518.172011015.80000
20:0618.172011015.80000
20:0718.172011015.80000
20:0818.272011015.80000
20:0918.272011015.70000
20:1118.372011015.60000
20:1218.372011015.70000
20:1318.371011015.80000
20:1418.371011015.80000
20:1518.371011015.70000
20:1618.371011015.70000
20:1718.471011015.90000
20:1818.471011015.70000
20:1918.471011015.80000
20:2018.471011015.80000
20:2018.471011015.80000
20:2118.571011015.80000
20:2218.571011015.80000
20:2318.571011015.90000
20:2418.571011015.90000
20:2518.571011015.90000
20:2618.571011015.90000
20:2718.571011015.90000
20:2818.671011015.90000
20:2918.671011015.90000
20:3018.671011015.90000
20:3118.671011015.90000
20:3218.471011015.90000
20:3318.471011015.90000
20:3418.471011015.90000
20:3518.471011016.10000
20:3618.471011016.10000
20:3718.471011016.10000
20:3818.371011016.10000
20:3918.371011016.20000
20:4118.371011016.00000
20:4218.371011016.10000
20:4318.271011016.10000
20:4418.271011016.00000
20:4518.271011016.00000
20:4618.271011016.00000
20:4718.271011016.10000
20:4818.271011016.00000
20:4918.371011016.00000
20:5018.371011016.00000
20:5118.371011016.10000
20:5218.371011016.20000
20:5318.371011016.10000
20:5418.471011016.10000
20:5518.471011016.20000
20:5618.471011016.10000
20:5718.471011016.10000
20:5818.471011016.10000
20:5918.471011016.10000
21:0018.471011016.20000
21:0118.471011016.10000
21:0218.571011016.10000
21:0318.571011016.10000
21:0418.671011016.10000
21:0518.671011016.20000
21:0618.771011016.20000
21:0718.771011016.20000
21:0818.871011016.10000
21:0918.871011016.00000
21:1018.871011016.20000
21:1118.871011016.10000
21:1218.871011016.00000
21:1318.671011016.10000
21:1418.671011016.00000
21:1518.671011016.00000
21:1618.671011015.90000
21:1718.671011016.10000
21:1718.671011016.10000
21:1818.671011016.00000
21:1918.671011016.00000
21:2018.671011016.00000
21:2118.671011016.10000
21:2218.671011016.10000
21:2318.671011016.10000
21:2418.671011016.10000
21:2518.671011016.20000
21:2618.671011016.00000
21:2718.671011016.10000
21:2818.571011016.10000
21:2918.571011016.20000
21:3018.571011016.20000
21:3118.571011016.10000
21:3218.672011016.10000
21:3318.672011016.10000
21:3418.572011016.30000
21:3518.572011016.10000
21:3618.572011016.10000
21:3718.572011016.20000
21:3818.471011016.10000
21:3918.471011016.20000
21:4018.471011016.20000
21:4118.471011016.30000
21:4218.471011016.20000
21:4318.372011016.20000
21:4418.372011016.10000
21:4518.272011016.10000
21:4618.272011016.20000
21:4718.172011016.10000
21:4818.172011016.00000
21:4918.072011016.20000
21:5018.072011016.20000
21:5117.972011016.30000
21:5217.972011016.30000
21:5317.872011016.20000
21:5417.872011016.20000
21:5517.672011016.30000
21:5617.672011016.30000
21:5717.672011016.30000
21:5817.673011016.30000
21:5917.673011016.20000
22:0017.673011016.20000
22:0117.673011016.20000
22:0217.673011016.20000
22:0317.673011016.30000
22:0417.673011016.30000
22:0517.673011016.30000
22:0617.572011016.50000
22:0717.572011016.40000
22:0817.573011016.30000
22:0917.573011016.20000
22:1117.573011016.30000
22:1217.573011016.30000
22:1317.473011016.30000
22:1417.473011016.20000
22:1517.373011016.30000
22:1617.373011016.30000
22:1717.373011016.30000
22:1817.373011016.30000
22:1917.373011016.40000
22:2017.373011016.30000
22:2117.273011016.30000
22:2217.273011016.30000
22:2317.273011016.20000
22:2417.273011016.20000
22:2517.173011016.20000
22:2617.173011016.20000
22:2717.173011016.20000
22:2817.073011016.20000
22:2917.073011016.20000
22:3017.073011016.30000
22:3117.073011016.20000
22:3217.173011016.30000
22:3317.173011016.20000
22:3417.173011016.30000
22:3517.173011016.30000
22:3617.573011016.40000
22:3717.573011016.50000
22:3817.873011016.50000
22:3917.873011016.10000
22:4117.872011016.20000
22:4217.872011016.20000
22:4318.072011016.20000
22:4418.072011016.30000
22:4518.072011016.30000
22:4618.072011016.30000
22:4717.972011016.30000
22:4817.972011016.30000
22:4917.972011016.30000
22:5017.972011016.30000
22:5117.972011016.30000
22:5217.972011016.30000
22:5317.972011016.20000
22:5417.973011016.20000
22:5517.973011016.30000
22:5617.973011016.30000
22:5717.973011016.30000
22:5817.973011016.40000
22:5917.973011016.40000
23:0017.973011016.40000
23:0117.973011016.40000
23:0217.873011016.40000
23:0317.873011016.30000
23:0417.873011016.40000
23:0517.873011016.40000
23:0617.873011016.50000
23:0717.873011016.50000
23:0817.873011016.50000
23:0917.873011016.50000
23:1117.873011016.60000
23:1217.873011016.60000
23:1317.973011016.60000
23:1417.973011016.60000
23:1517.974011016.60000
23:1617.974011016.60000
23:1717.974011016.60000
23:1817.974011016.50000
23:1918.174011016.60000
23:2018.174011016.50000
23:2118.174011016.50000
23:2218.174011016.50000
23:2318.174011016.50000
23:2418.174011016.50000
23:2518.174011016.50000
23:2618.174011016.60000
23:2718.174011016.60000
23:2818.174011016.60000
23:2918.174011016.60000
23:3017.974011016.60000
23:3117.974011016.60000
23:3217.873011016.60000
23:3317.873011016.60000
23:3417.873011016.60000
23:3517.573011016.60000
23:3617.574011016.60000
23:3717.574011016.70000
23:3817.374011016.60000
23:3917.374011016.70000
23:4017.374011016.70000
23:4117.474011016.70000
23:4217.474011016.70000
23:4317.474011016.70000
23:4417.474011016.70000
23:4517.474011016.60000
23:4617.474011016.60000
23:4717.374011016.60000
23:4817.374011016.60000
23:4917.274011016.60000
23:5017.274011016.60000
23:5117.174011016.60000
23:5217.174011016.60000
23:5317.174011016.70000
23:5417.174011016.60000
23:5516.974011016.60000
23:5616.974011016.60000
23:5716.974011016.60000
23:5816.974011016.60000
23:5916.974011016.60000
Estremi Min15.3330-1013.70000
Estremi Max19.98010-1016.70000
Medie/TOT17.874.310-1015.10
Minime15.33310-1013.7-
Massime19.9801011016.7-