DATO

Medie/TOT16.97710-10140
Minime14.57010-1013.1-
Massime18.7821011015.2-

ORARIO

00:0116.279011013.90000
00:0216.279011014.00000
00:0316.279011014.10000
00:0416.278011014.00000
00:0516.278011014.00000
00:0616.278011013.90000
00:0716.278011014.10000
00:0816.178011014.00000
00:0916.178011014.00000
00:1016.178011014.00000
00:1116.178011014.00000
00:1215.978011014.00000
00:1315.978011014.00000
00:1415.978011014.00000
00:1515.978011013.90000
00:1615.978011013.90000
00:1715.978011014.00000
00:1815.978011014.00000
00:1915.878011014.10000
00:2015.878011014.10000
00:2115.878011014.00000
00:2215.878011014.00000
00:2315.678011013.90000
00:2415.678011014.00000
00:2515.678011014.00000
00:2615.678011014.00000
00:2715.678011013.90000
00:2815.678011013.90000
00:2915.678011014.00000
00:3015.878011014.00000
00:3115.878011013.90000
00:3215.878011013.90000
00:3315.878011013.90000
00:3415.878011014.00000
00:3515.878011014.00000
00:3615.878011013.90000
00:3715.878011013.80000
00:3815.878011014.00000
00:3915.878011013.90000
00:4015.878011013.80000
00:4115.878011013.90000
00:4215.878011013.90000
00:4315.878011013.90000
00:4415.878011013.90000
00:4515.878011013.80000
00:4615.878011013.80000
00:4715.878011013.80000
00:4815.778011013.80000
00:4915.778011013.80000
00:5015.778011013.80000
00:5115.778011013.70000
00:5215.778011013.70000
00:5315.678011013.70000
00:5415.678011013.70000
00:5515.878011013.70000
00:5615.878011013.80000
00:5715.878011013.80000
00:5815.878011013.60000
00:5915.878011013.60000
01:0015.878011013.70000
01:0115.878011013.50000
01:0215.878011013.60000
01:0315.878011013.60000
01:0415.878011013.70000
01:0515.878011013.60000
01:0615.978011013.70000
01:0715.978011013.70000
01:0815.878011013.60000
01:0915.878011013.50000
01:1015.679011013.50000
01:1115.679011013.60000
01:1215.679011013.60000
01:1315.679011013.60000
01:1415.679011013.50000
01:1515.679011013.50000
01:1615.679011013.50000
01:1715.679011013.60000
01:1815.979011013.60000
01:1915.979011013.60000
01:2015.979011013.60000
01:2115.979011013.80000
01:2215.979011013.60000
01:2315.979011013.60000
01:2415.979011013.60000
01:2515.979011013.80000
01:2615.979011013.70000
01:2715.878011013.70000
01:2815.878011013.70000
01:2915.878011013.80000
01:3015.878011013.80000
01:3115.878011013.80000
01:3215.878011013.80000
01:3315.878011013.80000
01:3415.878011013.90000
01:3515.878011013.80000
01:3615.878011013.70000
01:3715.878011013.80000
01:3815.678011013.90000
01:3915.678011013.80000
01:4015.678011013.80000
01:4115.678011013.80000
01:4215.678011013.80000
01:4315.678011013.80000
01:4415.678011013.80000
01:4515.678011013.90000
01:4615.878011013.80000
01:4715.878011013.80000
01:4815.878011013.80000
01:4915.878011013.90000
01:5015.878011013.90000
01:5115.877011013.90000
01:5215.877011013.90000
01:5315.877011013.90000
01:5415.877011013.90000
01:5815.677011013.90000
01:5915.577011014.00000
02:0015.577011013.90000
02:0115.577011013.90000
02:0215.577011013.90000
02:0315.577011013.80000
02:0415.577011013.90000
02:0515.577011013.80000
02:0615.678011013.80000
02:0715.678011013.90000
02:0815.677011013.90000
02:0915.677011013.90000
02:1015.677011013.90000
02:1115.677011013.90000
02:1215.777011013.80000
02:1315.777011013.90000
02:1415.878011013.90000
02:1515.878011013.80000
02:1615.878011013.90000
02:1715.878011013.90000
02:1815.877011014.00000
02:1915.877011014.00000
02:2015.877011014.00000
02:2115.577011013.90000
02:2215.577011014.00000
02:2315.476011014.00000
02:2415.476011013.80000
02:2515.576011013.90000
02:2615.576011013.80000
02:2715.576011013.80000
02:2815.576011013.90000
02:2915.876011013.90000
02:3015.876011013.90000
02:3115.876011013.80000
02:3215.876011013.80000
02:3315.676011013.80000
02:3415.676011013.80000
02:3515.676011013.70000
02:3615.776011013.70000
02:3715.776011013.80000
02:3815.876011013.80000
02:3915.876011013.70000
02:4015.876011013.70000
02:4115.876011013.70000
02:4215.876011013.80000
02:4315.876011013.80000
02:4415.876011013.80000
02:4515.876011013.70000
02:4615.876011013.80000
02:4715.876011013.80000
02:4815.676011013.80000
02:4915.676011013.80000
02:5015.676011013.70000
02:5115.675011013.80000
02:5215.675011013.80000
02:5315.675011013.80000
02:5415.675011013.80000
02:5515.874011013.80000
02:5615.874011013.80000
02:5715.875011013.80000
02:5815.875011013.80000
02:5815.875011013.80000
02:5915.874011013.70000
03:0015.874011013.60000
03:0115.874011013.60000
03:0215.874011013.60000
03:0315.874011013.70000
03:0415.974011013.30000
03:0515.974011013.40000
03:0615.974011013.40000
03:0715.974011013.50000
03:0815.975011013.50000
03:0915.975011013.40000
03:1015.975011013.50000
03:1115.975011013.40000
03:1216.275011013.40000
03:1316.275011013.40000
03:1416.075011013.40000
03:1516.075011013.40000
03:1615.975011013.50000
03:1715.975011013.40000
03:1815.975011013.40000
03:1915.975011013.40000
03:2015.975011013.40000
03:2115.675011013.40000
03:2215.675011013.30000
03:2315.676011013.30000
03:2415.676011013.30000
03:2515.576011013.40000
03:2615.576011013.40000
03:2715.576011013.40000
03:2815.576011013.40000
03:2915.576011013.40000
03:3015.576011013.40000
03:3115.577011013.30000
03:3215.577011013.40000
03:3315.577011013.40000
03:3415.577011013.40000
03:3515.577011013.30000
03:3615.577011013.40000
03:3715.577011013.40000
03:3815.577011013.50000
03:3915.577011013.40000
03:4015.577011013.50000
03:4115.577011013.40000
03:4215.578011013.40000
03:4315.578011013.40000
03:4415.478011013.50000
03:4515.478011013.40000
03:4615.478011013.50000
03:4715.478011013.50000
03:4815.478011013.40000
03:4915.478011013.40000
03:5015.478011013.40000
03:5115.478011013.50000
03:5215.478011013.50000
03:5315.478011013.50000
03:5415.478011013.50000
03:5515.478011013.50000
03:5615.478011013.50000
03:5715.577011013.60000
03:5815.577011013.50000
03:5915.477011013.50000
04:0015.477011013.50000
04:0115.477011013.50000
04:0215.477011013.50000
04:0315.477011013.50000
04:0415.577011013.50000
04:0515.577011013.50000
04:0615.577011013.60000
04:0715.577011013.60000
04:0815.677011013.60000
04:0915.677011013.60000
04:1015.576011013.60000
04:1115.576011013.60000
04:1215.476011013.60000
04:1315.476011013.50000
04:1415.376011013.50000
04:1515.376011013.60000
04:1615.376011013.60000
04:1715.376011013.50000
04:1815.277011013.60000
04:1915.277011013.50000
04:1915.277011013.50000
04:2015.277011013.60000
04:2115.277011013.60000
04:2215.277011013.50000
04:2315.377011013.40000
04:2415.377011013.50000
04:2515.277011013.60000
04:2615.277011013.70000
04:2715.177011013.60000
04:2815.177011013.50000
04:2915.077011013.60000
04:3015.077011013.50000
04:3114.977011013.50000
04:3214.977011013.60000
04:3314.977011013.50000
04:3414.977011013.50000
04:3514.977011013.50000
04:3614.977011013.50000
04:3714.977011013.50000
04:3814.977011013.50000
04:3914.977011013.50000
04:4014.977011013.40000
04:4114.977011013.40000
04:4214.877011013.50000
04:4314.877011013.50000
04:4414.677011013.40000
04:4514.677011013.40000
04:4614.577011013.40000
04:4714.577011013.40000
04:4814.677011013.40000
04:4914.677011013.50000
04:5014.677011013.40000
04:5114.677011013.40000
04:5214.677011013.40000
04:5314.677011013.40000
04:5414.677011013.40000
04:5514.677011013.30000
04:5614.677011013.30000
04:5714.577011013.30000
04:5814.577011013.30000
04:5914.577011013.30000
05:0014.577011013.40000
05:0114.577011013.40000
05:0214.577011013.40000
05:0314.677011013.40000
05:0414.677011013.30000
05:0514.777011013.30000
05:0614.777011013.40000
05:0714.877011013.30000
05:0814.877011013.40000
05:0914.877011013.40000
05:1014.877011013.40000
05:1114.877011013.40000
05:1214.877011013.40000
05:1314.877011013.40000
05:1414.877011013.40000
05:1514.877011013.40000
05:1614.877011013.40000
05:1914.976011013.50000
05:2014.976011013.40000
05:2114.976011013.40000
05:2214.976011013.50000
05:2314.976011013.50000
05:2414.976011013.50000
05:2514.976011013.50000
05:2614.976011013.40000
05:2714.976011013.40000
05:2814.976011013.50000
05:2914.976011013.50000
05:3014.976011013.50000
05:3115.076011013.60000
05:3215.076011013.60000
05:3315.176011013.60000
05:3415.176011013.60000
05:3515.276011013.60000
05:3615.276011013.60000
05:3715.276011013.70000
05:3815.276011013.60000
05:3915.276011013.50000
05:4015.276011013.60000
05:4115.276011013.60000
05:4215.276011013.60000
05:4315.276011013.60000
05:4415.176011013.60000
05:4515.176011013.60000
05:4615.277011013.60000
05:4715.277011013.50000
05:4815.377011013.60000
05:4915.377011013.60000
05:5015.376011013.50000
05:5115.376011013.40000
05:5215.277011013.50000
05:5315.277011013.50000
05:5415.277011013.40000
05:5515.377011013.50000
05:5615.377011013.50000
05:5715.277011013.50000
05:5815.277011013.50000
05:5915.176011013.50000
06:0015.176011013.50000
06:0115.176011013.50000
06:0215.077011013.50000
06:0315.076011013.50000
06:0415.076011013.60000
06:0515.076011013.60000
06:0615.076011013.60000
06:0715.076011013.60000
06:0815.076011013.70000
06:0915.076011013.70000
06:1015.376011013.80000
06:1115.376011013.60000
06:1215.376011013.60000
06:1315.376011013.60000
06:1415.376011013.70000
06:1515.376011013.70000
06:1615.375011013.70000
06:1715.375011013.60000
06:1815.275011013.70000
06:1915.275011013.70000
06:2015.276011013.70000
06:2115.276011013.80000
06:2215.276011013.80000
06:2315.276011013.70000
06:2415.276011013.70000
06:2515.276011013.70000
06:2615.276011013.70000
06:2715.176011013.80000
06:2815.176011013.70000
06:2915.177011013.80000
06:3015.177011013.70000
06:3115.177011013.70000
06:3215.177011013.80000
06:3315.077011013.80000
06:3415.077011013.80000
06:3514.977011013.80000
06:3614.977011013.80000
06:3714.977011013.80000
06:3815.077011013.60000
06:3915.077011013.80000
06:4015.076011013.80000
06:4115.076011013.80000
06:4215.176011013.80000
06:4315.176011013.80000
06:4415.176011013.90000
06:4515.176011013.90000
06:4615.175011013.80000
06:4715.175011013.80000
06:4815.175011013.80000
06:4915.175011013.90000
06:5015.275011013.90000
06:5115.275011013.90000
06:5215.175011013.80000
06:5315.175011013.90000
06:5415.175011013.90000
06:5515.175011013.90000
06:5615.175011013.90000
06:5715.175011013.90000
06:5815.175011013.90000
06:5914.975011013.90000
07:0014.975011013.90000
07:0114.975011013.90000
07:0214.975011013.90000
07:0314.875011013.90000
07:0414.875011013.90000
07:0514.775011013.90000
07:0614.775011013.90000
07:0714.775011013.90000
07:0814.775011014.00000
07:0914.775011013.90000
07:1014.875011013.90000
07:1114.875011013.90000
07:1214.975011013.90000
07:1314.975011013.90000
07:1414.975011014.00000
07:1514.975011014.00000
07:1614.975011014.00000
07:1714.975011014.00000
07:1814.975011014.10000
07:1914.975011014.10000
07:2014.975011013.90000
07:2114.975011013.90000
07:2215.076011014.00000
07:2315.076011014.00000
07:2415.076011014.00000
07:2515.076011014.00000
07:2615.076011014.00000
07:2715.076011013.90000
07:2815.076011013.90000
07:2915.476011014.00000
07:3015.476011013.90000
07:3115.475011013.90000
07:3215.475011013.90000
07:3315.275011013.90000
07:3415.275011014.00000
07:3515.176011013.90000
07:3615.176011014.00000
07:3715.276011013.90000
07:3815.276011014.00000
07:3915.276011014.00000
07:4015.276011014.00000
07:4115.276011014.00000
07:4215.277011014.10000
07:4315.277011014.00000
07:4415.277011014.00000
07:4515.277011014.00000
07:4615.277011014.10000
07:4715.277011014.00000
07:4815.277011014.10000
07:4915.277011014.10000
07:5015.177011014.10000
07:5115.177011014.20000
07:5215.277011014.10000
07:5315.277011014.20000
07:5415.377011014.20000
07:5515.377011014.20000
07:5615.377011014.30000
07:5715.278011014.30000
07:5815.278011014.20000
07:5915.378011014.30000
08:0015.378011014.20000
08:0115.378011014.20000
08:0215.378011014.20000
08:0315.679011014.10000
08:0415.679011014.20000
08:0515.679011014.20000
08:0615.679011014.10000
08:0715.879011014.30000
08:0815.879011014.30000
08:0915.879011014.50000
08:1015.979011014.50000
08:1115.979011014.30000
08:1216.179011014.40000
08:1316.179011014.40000
08:1416.179011014.40000
08:1516.179011014.40000
08:1616.179011014.40000
08:1716.179011014.30000
08:1815.978011014.30000
08:1915.978011014.30000
08:2016.179011014.30000
08:2116.179011014.30000
08:2216.178011014.40000
08:2316.178011014.40000
08:2416.178011014.40000
08:2516.178011014.30000
08:2616.178011014.30000
08:2716.178011014.30000
08:2816.178011014.20000
08:2916.177011014.30000
08:3016.177011014.40000
08:3115.977011014.50000
08:3215.977011014.50000
08:3316.177011014.40000
08:3416.177011014.50000
08:3516.177011014.50000
08:3616.276011014.50000
08:3716.277011014.50000
08:3816.377011014.60000
08:3916.477011014.60000
08:4016.477011014.60000
08:4116.477011014.60000
08:4216.476011014.50000
08:4316.476011014.50000
08:4416.676011014.60000
08:4516.676011014.60000
08:4616.776011014.60000
08:4716.776011014.70000
08:4816.876011014.70000
08:4916.876011014.60000
08:5016.876011014.60000
08:5116.876011014.70000
08:5216.976011014.70000
08:5316.976011014.80000
08:5416.976011014.80000
08:5516.976011014.90000
08:5616.976011014.80000
08:5716.976011014.90000
08:5816.976011014.70000
08:5916.976011014.90000
09:0016.976011015.00000
09:0116.976011014.90000
09:0216.976011014.90000
09:0317.076011014.80000
09:0417.076011014.80000
09:0517.176011014.80000
09:0617.176011015.00000
09:0717.175011015.00000
09:0817.175011015.00000
09:0917.175011015.00000
09:1017.175011015.00000
09:1117.175011015.00000
09:1217.275011014.80000
09:1317.275011014.90000
09:1417.275011014.90000
09:1517.275011014.90000
09:1617.275011014.90000
09:1717.275011015.00000
09:1817.374011015.00000
09:1917.374011015.00000
09:2017.374011015.00000
09:2117.374011014.90000
09:2217.374011014.90000
09:2317.374011015.00000
09:2417.374011015.00000
09:2517.374011015.00000
09:2617.374011015.10000
09:2717.374011015.00000
09:2817.374011015.00000
09:2917.374011015.00000
09:3017.374011015.00000
09:3117.474011015.00000
09:3217.474011015.00000
09:3317.574011015.00000
09:3417.574011015.10000
09:3517.674011015.00000
09:3617.674011015.00000
09:3717.674011015.10000
09:3817.874011015.10000
09:3917.873011015.00000
09:4017.873011015.00000
09:4117.873011015.00000
09:4217.873011015.00000
09:4317.873011015.00000
09:4417.873011015.00000
09:4517.873011015.20000
09:4617.873011015.10000
09:4717.873011015.10000
09:4817.872011015.00000
09:4917.872011015.00000
09:5017.973011015.00000
09:5117.973011015.00000
09:5217.973011015.20000
09:5317.972011015.20000
09:5417.972011015.10000
09:5517.972011015.10000
09:5617.972011015.10000
09:5718.171011015.10000
09:5818.171011015.10000
09:5918.171011015.10000
10:0018.171011015.10000
10:0118.171011015.10000
10:0218.171011015.10000
10:0318.171011015.10000
10:0418.171011015.20000
10:0518.271011015.20000
10:0618.271011015.10000
10:0718.271011015.10000
10:0818.271011015.10000
10:0918.271011015.10000
10:1018.171011015.10000
10:1118.270011015.20000
10:1218.270011015.20000
10:1318.270011015.10000
10:1418.270011015.10000
10:1518.270011015.10000
10:1618.370011015.10000
10:1718.370011015.10000
10:1818.370011015.10000
10:1918.371011015.10000
10:2018.371011015.10000
10:2118.371011015.00000
10:2218.371011015.00000
10:2318.371011014.90000
10:2418.371011014.90000
10:2518.371011015.00000
10:2618.372011015.00000
10:2718.372011015.00000
10:2818.372011015.00000
10:2918.372011014.90000
10:3018.372011014.90000
10:3118.372011015.00000
10:3218.372011015.00000
10:3318.372011015.00000
10:3418.372011014.90000
10:3518.472011014.90000
10:3618.472011015.00000
10:3718.472011015.00000
10:3818.472011015.00000
10:3918.472011015.00000
10:4018.472011015.00000
10:4118.473011015.00000
10:4218.473011014.90000
10:4318.473011015.00000
10:4418.473011014.90000
10:4518.473011014.90000
10:4618.473011015.00000
10:4718.473011014.90000
10:4818.473011014.90000
10:4918.473011014.70000
10:5018.473011014.70000
10:5118.473011014.80000
10:5218.473011014.70000
10:5318.473011014.70000
10:5418.473011014.70000
10:5518.473011014.80000
10:5618.473011014.70000
10:5718.473011014.70000
10:5818.473011014.70000
10:5918.473011014.70000
11:0018.473011014.60000
11:0118.473011014.60000
11:0218.473011014.70000
11:0318.473011014.70000
11:0418.473011014.60000
11:0518.373011014.50000
11:0618.373011014.50000
11:0718.473011014.50000
11:0818.473011014.60000
11:0918.473011014.50000
11:1018.473011014.50000
11:1118.373011014.50000
11:1218.373011014.50000
11:1318.373011014.40000
11:1418.373011014.30000
11:1518.373011014.30000
11:1618.474011014.40000
11:1718.474011014.40000
11:1818.474011014.30000
11:1918.474011014.30000
11:2018.474011014.30000
11:2118.474011014.30000
11:2218.474011014.30000
11:2318.474011014.30000
11:2418.474011014.20000
11:2518.474011014.20000
11:2618.474011014.20000
11:2718.474011014.30000
11:2818.474011014.30000
11:2918.474011014.30000
11:3018.474011014.30000
11:3118.474011014.10000
11:3218.474011013.90000
11:3318.474011014.00000
11:3418.474011014.00000
11:3518.475011014.10000
11:3618.475011014.00000
11:3718.475011014.00000
11:3818.575011014.00000
11:3918.675011014.00000
11:4018.675011013.90000
11:4118.675011013.90000
11:4218.675011014.00000
11:4318.575011014.00000
11:4418.575011013.90000
11:4518.575011013.90000
11:4618.575011014.00000
11:4718.575011014.00000
11:4818.475011014.00000
11:4918.475011013.90000
11:5018.476011013.90000
11:5118.476011013.90000
11:5218.476011014.00000
11:5318.476011013.80000
11:5418.476011013.80000
11:5518.476011013.90000
11:5618.576011013.90000
11:5718.576011013.90000
11:5818.476011013.90000
11:5918.476011013.80000
12:0018.476011013.80000
12:0118.477011013.80000
12:0218.477011013.80000
12:0318.477011013.70000
12:0418.477011013.70000
12:0518.577011013.70000
12:0618.577011013.70000
12:0718.577011013.70000
12:0818.677011013.70000
12:0918.677011013.70000
12:1018.677011013.70000
12:1118.676011013.70000
12:1218.676011013.70000
12:1318.576011013.70000
12:1418.577011013.60000
12:1518.577011013.60000
12:1618.577011013.60000
12:1718.577011013.60000
12:1818.577011013.50000
12:1918.577011013.60000
12:2018.577011013.60000
12:2118.577011013.50000
12:2218.677011013.50000
12:2318.677011013.50000
12:2418.677011013.40000
12:2518.677011013.50000
12:2518.677011013.50000
12:2618.677011013.50000
12:2718.777011013.50000
12:2818.777011013.50000
12:2918.777011013.50000
12:3018.777011013.50000
12:3118.777011013.50000
12:3218.777011013.40000
12:3318.777011013.40000
12:3418.777011013.40000
12:3518.677011013.40000
12:3618.677011013.40000
12:3718.577011013.50000
12:3818.577011013.50000
12:3918.477011013.40000
12:4018.477011013.40000
12:4118.477011013.40000
12:4218.577011013.40000
12:4318.577011013.40000
12:4418.677011013.40000
12:4518.677011013.40000
12:4618.577011013.40000
12:4718.577011013.40000
12:4818.577011013.40000
12:4918.577011013.30000
12:5018.677011013.30000
12:5118.677011013.30000
12:5218.677011013.30000
12:5318.677011013.30000
12:5418.678011013.30000
12:5518.678011013.40000
12:5618.678011013.40000
12:5718.778011013.40000
12:5818.778011013.40000
12:5918.677011013.40000
13:0018.677011013.40000
13:0118.678011013.50000
13:0218.678011013.40000
13:0318.678011013.40000
13:0418.678011013.50000
13:0518.678011013.50000
13:0618.678011013.40000
13:0718.678011013.40000
13:0818.578011013.50000
13:0918.578011013.50000
13:1018.478011013.50000
13:1118.478011013.40000
13:1218.478011013.50000
13:1318.478011013.50000
13:1418.378011013.50000
13:1518.378011013.40000
13:1618.378011013.50000
13:1718.378011013.50000
13:1818.378011013.30000
13:1918.378011013.40000
13:2018.378011013.50000
13:2118.378011013.50000
13:2218.378011013.50000
13:2318.378011013.40000
13:2418.279011013.50000
13:2518.279011013.40000
13:2618.179011013.40000
13:2718.179011013.40000
13:2818.179011013.40000
13:2918.179011013.50000
13:3018.179011013.50000
13:3118.179011013.40000
13:3218.179011013.40000
13:3318.279011013.40000
13:3418.279011013.40000
13:3518.179011013.40000
13:3618.179011013.40000
13:3718.179011013.40000
13:3818.179011013.40000
13:3918.179011013.50000
13:4018.179011013.50000
13:4118.179011013.40000
13:4218.279011013.40000
13:4318.279011013.40000
13:4418.379011013.40000
13:4518.379011013.40000
13:4618.279011013.50000
13:4718.279011013.40000
13:4818.279011013.40000
13:4918.279011013.50000
13:5018.279011013.40000
13:5118.279011013.50000
13:5218.279011013.40000
13:5318.279011013.40000
13:5418.279011013.40000
13:5518.279011013.20000
13:5618.179011013.20000
13:5718.179011013.20000
13:5818.179011013.30000
13:5918.179011013.30000
14:0018.179011013.30000
14:0118.179011013.30000
14:0218.179011013.30000
14:0318.179011013.40000
14:0418.179011013.40000
14:0518.179011013.40000
14:0618.179011013.40000
14:0718.179011013.40000
14:0818.179011013.30000
14:0918.279011013.40000
14:1018.279011013.40000
14:1118.279011013.40000
14:1218.179011013.30000
14:1318.179011013.30000
14:1418.179011013.30000
14:1518.179011013.40000
14:1618.279011013.40000
14:1718.279011013.40000
14:1818.179011013.40000
14:1918.179011013.40000
14:2018.179011013.30000
14:2118.179011013.40000
14:2218.179011013.40000
14:2318.179011013.40000
14:2418.179011013.50000
14:2518.179011013.50000
14:2618.179011013.40000
14:2718.179011013.50000
14:2818.179011013.50000
14:2918.280011013.50000
14:3018.280011013.50000
14:3118.180011013.50000
14:3218.180011013.50000
14:3318.280011013.50000
14:3418.280011013.50000
14:3518.280011013.50000
14:3618.280011013.50000
14:3718.280011013.40000
14:3818.280011013.40000
14:3918.380011013.40000
14:4018.380011013.40000
14:4118.380011013.50000
14:4218.280011013.40000
14:4318.280011013.40000
14:4418.280011013.40000
14:4518.280011013.40000
14:4618.180011013.40000
14:4718.180011013.40000
14:4818.180011013.40000
14:4918.280011013.40000
14:5018.280011013.40000
14:5118.180011013.50000
14:5218.180011013.40000
14:5318.180011013.40000
14:5418.180011013.40000
14:5518.180011013.40000
14:5618.180011013.40000
14:5717.980011013.40000
14:5817.980011013.40000
14:5918.180011013.40000
15:0018.180011013.40000
15:0118.180011013.40000
15:0218.180011013.40000
15:0317.980011013.30000
15:0417.980011013.30000
15:0517.980011013.30000
15:0617.980011013.40000
15:0717.880011013.40000
15:0817.880011013.40000
15:0917.880011013.50000
15:1017.880011013.50000
15:1117.880011013.50000
15:1217.881011013.50000
15:1317.881011013.40000
15:1417.881011013.50000
15:1517.881011013.50000
15:1617.680011013.40000
15:1717.680011013.50000
15:1817.680011013.50000
15:1917.680011013.50000
15:2017.881011013.60000
15:2117.881011013.50000
15:2217.780011013.50000
15:2317.780011013.60000
15:2417.780011013.50000
15:2517.780011013.50000
15:2617.780011013.50000
15:2717.881011013.50000
15:2817.881011013.50000
15:2917.680011013.50000
15:3017.680011013.50000
15:3117.680011013.50000
15:3217.680011013.50000
15:3317.681011013.50000
15:3417.681011013.50000
15:3517.581011013.50000
15:3617.581011013.60000
15:3717.481011013.60000
15:3817.481011013.50000
15:3917.481011013.50000
15:4017.481011013.60000
15:4117.481011013.60000
15:4217.481011013.60000
15:4317.481011013.50000
15:4417.482011013.50000
15:4517.482011013.50000
15:4617.482011013.50000
15:4717.482011013.50000
15:4817.382011013.60000
15:4917.382011013.50000
15:5017.482011013.60000
15:5117.482011013.50000
15:5217.382011013.60000
15:5317.382011013.50000
15:5417.382011013.60000
15:5517.382011013.60000
15:5617.382011013.70000
15:5717.382011013.60000
15:5817.382011013.70000
15:5917.482011013.70000
16:0017.482011013.70000
16:0117.382011013.70000
16:0217.382011013.60000
16:0317.482011013.60000
16:0417.482011013.60000
16:0617.482011013.60000
16:0717.482011013.70000
16:0817.482011013.70000
16:0917.482011013.70000
16:1017.482011013.60000
16:1117.482011013.60000
16:1217.482011013.60000
16:1317.482011013.60000
16:1417.482011013.60000
16:1517.482011013.70000
16:1617.482011013.60000
16:1717.482011013.70000
16:1817.482011013.70000
16:1917.482011013.70000
16:2017.382011013.70000
16:2117.382011013.70000
16:2217.382011013.80000
16:2317.382011013.80000
16:2417.382011013.80000
16:2517.382011013.70000
16:2617.382011013.70000
16:2717.382011013.70000
16:2817.382011013.70000
16:2917.382011013.70000
16:3017.382011013.80000
16:3117.382011013.80000
16:3217.382011013.70000
16:3317.382011013.70000
16:3417.382011013.80000
16:3517.382011013.80000
16:3617.382011013.80000
16:3717.382011013.80000
16:3817.382011013.80000
16:3917.382011013.90000
16:4017.382011013.80000
16:4117.382011013.90000
16:4217.382011013.90000
16:4317.382011013.80000
16:4417.382011013.60000
16:4517.382011013.60000
16:4617.382011013.80000
16:4717.382011013.80000
16:4817.282011013.80000
16:4917.282011013.90000
16:5017.282011013.90000
16:5117.282011013.90000
16:5217.282011013.90000
16:5317.282011013.90000
16:5417.182011013.90000
16:5517.182011013.90000
16:5617.182011013.90000
16:5717.182011014.00000
16:5817.182011014.00000
16:5917.182011014.00000
17:0017.182011014.00000
17:0117.182011014.00000
17:0217.182011013.90000
17:0317.182011013.90000
17:0417.182011014.00000
17:0517.182011013.90000
17:0617.182011013.90000
17:0717.082011013.90000
17:0817.082011014.00000
17:0917.082011013.90000
17:1017.082011013.80000
17:1117.082011013.90000
17:1217.082011013.90000
17:1317.082011013.90000
17:1416.982011013.90000
17:1516.982011014.00000
17:1616.982011014.00000
17:1716.982011014.00000
17:1816.982011014.00000
17:1916.982011014.00000
17:2016.982011014.00000
17:2116.982011014.00000
17:2216.882011014.00000
17:2316.882011014.00000
17:2416.882011013.90000
17:2516.882011014.00000
17:2616.882011013.90000
17:2716.882011014.00000
17:2816.882011014.00000
17:2916.882011013.90000
17:3016.882011014.00000
17:3116.882011014.10000
17:3216.882011014.10000
17:3316.882011014.00000
17:3416.882011014.10000
17:3516.882011014.00000
17:3616.882011014.10000
17:3716.882011014.20000
17:3816.882011014.20000
17:3916.882011014.20000
17:4016.882011014.20000
17:4116.882011014.20000
17:4216.882011014.20000
17:4316.882011014.20000
17:4416.882011014.20000
17:4516.882011014.20000
17:4616.882011014.20000
17:4716.882011014.20000
17:4816.882011014.20000
17:4916.882011014.20000
17:5016.982011014.10000
17:5116.982011014.20000
17:5216.982011014.20000
17:5316.982011014.20000
17:5416.982011014.20000
17:5516.982011014.20000
17:5616.982011014.20000
17:5716.982011014.20000
17:5816.982011014.10000
17:5916.982011014.20000
18:0016.982011014.10000
18:0117.082011014.10000
18:0217.082011014.00000
18:0317.182011013.90000
18:0417.182011013.90000
18:0517.182011014.00000
18:0617.182011014.10000
18:0717.182011014.10000
18:0817.182011014.00000
18:0917.182011014.10000
18:1017.182011014.10000
18:1117.182011014.10000
18:1217.182011014.10000
18:1317.182011014.10000
18:1417.282011014.10000
18:1517.282011014.10000
18:1617.282011014.10000
18:1717.282011014.20000
18:1817.282011014.20000
18:1917.282011014.20000
18:2017.282011014.20000
18:2117.282011014.20000
18:2217.282011014.20000
18:2317.282011014.20000
18:2417.282011014.30000
18:2517.282011014.30000
18:2617.282011014.30000
18:2717.282011014.30000
18:2817.282011014.30000
18:2917.282011014.30000
18:3017.282011014.40000
18:3117.282011014.40000
18:3217.282011014.40000
18:3317.282011014.40000
18:3417.282011014.40000
18:3517.282011014.40000
18:3617.282011014.40000
18:3717.282011014.40000
18:3817.282011014.40000
18:3917.282011014.40000
18:4017.282011014.40000
18:4117.282011014.40000
18:4217.282011014.50000
18:4317.282011014.40000
18:4417.282011014.50000
18:4517.282011014.60000
18:4617.182011014.60000
18:4717.182011014.50000
18:4817.182011014.60000
18:4917.182011014.60000
18:5017.182011014.60000
18:5117.182011014.60000
18:5217.182011014.60000
18:5317.182011014.60000
18:5417.182011014.60000
18:5517.182011014.60000
18:5616.982011014.60000
18:5716.982011014.60000
18:5816.982011014.60000
18:5916.982011014.60000
19:0016.982011014.60000
19:0116.982011014.50000
19:0216.982011014.50000
19:0316.982011014.50000
19:0416.982011014.70000
19:0516.882011014.70000
19:0616.882011014.60000
19:0716.882011014.60000
19:0816.882011014.70000
19:0916.882011014.60000
19:1016.882011014.60000
19:1116.882011014.60000
19:1216.882011014.50000
19:1316.882011014.60000
19:1416.882011014.60000
19:1516.882011014.60000
19:1616.782011014.60000
19:1716.782011014.60000
19:1816.682011014.70000
19:1916.682011014.70000
19:2016.682011014.70000
19:2116.682011014.60000
19:2216.682011014.60000
19:2316.682011014.60000
19:2416.682011014.60000
19:2516.682011014.60000
19:2616.682011014.50000
19:2716.682011014.50000
19:2816.682011014.60000
19:2916.781011014.70000
19:3016.781011014.70000
19:3116.882011014.70000
19:3216.882011014.70000
19:3316.781011014.60000
19:3416.781011014.70000
19:3516.781011014.70000
19:3616.781011014.60000
19:3716.681011014.60000
19:3816.681011014.60000
19:3916.881011014.60000
19:4116.981011014.50000
19:4216.981011014.60000
19:4316.981011014.60000
19:4417.081011014.60000
19:4517.081011014.50000
19:4617.180011014.50000
19:4717.180011014.40000
19:4817.380011014.30000
19:4917.380011014.40000
19:5017.679011014.50000
19:5117.679011014.50000
19:5217.778011014.60000
19:5317.778011014.50000
19:5417.877011014.50000
19:5517.877011014.40000
19:5617.877011014.30000
19:5717.977011014.50000
19:5817.977011014.70000
19:5917.976011014.40000
20:0017.976011014.40000
20:0118.176011014.40000
20:0218.176011014.60000
20:0318.275011014.40000
20:0418.275011014.30000
20:0518.375011014.40000
20:0618.375011014.30000
20:0718.374011014.40000
20:0818.374011014.40000
20:0918.374011014.50000
20:1018.374011014.40000
20:1118.374011014.50000
20:1218.374011014.40000
20:1318.374011014.50000
20:1418.373011014.40000
20:1518.373011014.40000
20:1618.373011014.40000
20:1618.373011014.40000
20:2018.372011014.50000
20:2118.273011014.60000
20:2218.272011014.50000
20:2318.272011014.30000
20:2418.272011014.40000
20:2518.272011014.40000
20:2618.272011014.40000
20:2718.272011014.30000
20:2818.272011014.30000
20:2918.272011014.30000
20:3018.272011014.30000
20:3118.271011014.30000
20:3218.271011014.50000
20:3318.271011014.50000
20:3418.271011014.50000
20:3518.270011014.60000
20:3618.270011014.60000
20:3718.270011014.60000
20:3818.270011014.40000
20:3918.270011014.50000
20:4018.270011014.40000
20:4118.271011014.40000
20:4218.271011014.50000
20:4318.271011014.50000
20:4418.271011014.50000
20:4518.271011014.40000
20:4618.271011014.40000
20:4718.271011014.40000
20:4818.171011014.50000
20:4918.171011014.50000
20:5018.171011014.50000
20:5118.171011014.50000
20:5218.270011014.50000
20:5318.270011014.50000
20:5418.171011014.50000
20:5518.171011014.60000
20:5618.171011014.60000
20:5718.171011014.50000
20:5818.171011014.60000
20:5918.171011014.60000
21:0018.171011014.50000
21:0118.172011014.50000
21:0218.172011014.50000
21:0318.171011014.50000
21:0418.171011014.50000
21:0517.972011014.50000
21:0617.972011014.50000
21:0717.972011014.40000
21:0817.972011014.40000
21:0917.972011014.50000
21:1017.972011014.50000
21:1117.972011014.40000
21:1217.972011014.40000
21:1317.972011014.40000
21:1417.972011014.50000
21:1517.972011014.50000
21:1617.972011014.50000
21:1717.972011014.50000
21:1817.972011014.40000
21:1917.972011014.50000
21:2018.172011014.40000
21:2118.172011014.40000
21:2218.171011014.30000
21:2318.171011014.30000
21:2418.071011014.30000
21:2518.071011014.40000
21:2617.972011014.50000
21:2717.972011014.40000
21:2817.972011014.40000
21:2917.972011014.40000
21:3017.972011014.40000
21:3117.972011014.50000
21:3217.972011014.50000
21:3317.972011014.50000
21:3417.972011014.50000
21:3517.872011014.60000
21:3617.872011014.60000
21:3717.872011014.70000
21:3817.872011014.40000
21:3917.872011014.40000
21:4017.872011014.50000
21:4117.872011014.60000
21:4217.872011014.60000
21:4317.873011014.60000
21:4417.873011014.60000
21:4517.873011014.50000
21:4617.873011014.50000
21:4717.873011014.40000
21:4817.873011014.40000
21:4917.873011014.50000
21:5017.873011014.60000
21:5117.873011014.50000
21:5217.673011014.50000
21:5317.673011014.60000
21:5417.673011014.50000
21:5517.673011014.50000
21:5617.673011014.40000
21:5717.673011014.50000
21:5717.673011014.50000
21:5817.674011014.60000
21:5917.774011014.60000
22:0017.774011014.60000
22:0117.675011014.60000
22:0217.675011014.60000
22:0317.676011014.60000
22:0417.676011014.70000
22:0517.676011014.60000
22:0617.676011014.60000
22:0717.676011014.60000
22:0817.676011014.60000
22:0917.676011014.60000
22:1017.676011014.50000
22:1117.576011014.50000
22:1217.576011014.60000
22:1317.576011014.60000
22:1417.576011014.60000
22:1517.576011014.60000
22:1617.576011014.60000
22:1717.576011014.60000
22:1817.476011014.60000
22:1917.476011014.60000
22:2017.476011014.60000
22:2117.476011014.60000
22:2217.476011014.70000
22:2317.476011014.70000
22:2417.377011014.60000
22:2517.377011014.60000
22:2617.377011014.70000
22:2717.377011014.70000
22:2817.377011014.60000
22:2917.377011014.60000
22:3017.377011014.70000
22:3117.277011014.70000
22:3217.277011014.60000
22:3317.277011014.60000
22:3417.277011014.60000
22:3517.277011014.60000
22:3617.277011014.60000
22:3717.277011014.80000
22:3817.277011014.80000
22:3917.177011014.70000
22:4017.177011014.70000
22:4117.177011014.70000
22:4217.177011014.70000
22:4317.177011014.70000
22:4417.177011014.60000
22:4517.177011014.60000
22:4617.177011014.60000
22:4717.177011014.60000
22:4817.177011014.60000
22:4917.177011014.60000
22:5017.177011014.40000
22:5117.177011014.50000
22:5217.177011014.50000
22:5317.177011014.40000
22:5417.177011014.40000
22:5517.177011014.40000
22:5617.177011014.40000
22:5717.177011014.40000
22:5817.277011014.40000
22:5917.277011014.40000
23:0017.277011014.40000
23:0117.376011014.40000
23:0217.376011014.50000
23:0317.576011014.50000
23:0417.576011014.50000
23:0517.675011014.40000
23:0617.675011014.40000
23:0717.675011014.40000
23:0817.675011014.40000
23:0917.675011014.40000
23:1017.675011014.40000
23:1117.675011014.40000
23:1217.675011014.60000
23:1317.675011014.50000
23:1417.874011014.50000
23:1517.874011014.40000
23:1617.874011014.30000
23:1717.873011014.10000
23:1817.873011014.20000
23:1917.873011014.20000
23:2017.873011014.20000
23:2117.873011014.20000
23:2217.873011014.20000
23:2317.873011014.20000
23:2417.873011014.20000
23:2517.873011014.20000
23:2617.873011014.10000
23:2717.873011014.20000
23:2817.873011014.20000
23:2917.873011014.20000
23:3017.873011014.10000
23:3117.873011014.00000
23:3217.873011014.10000
23:3317.873011014.10000
23:3417.873011014.10000
23:3517.873011014.10000
23:3617.873011014.00000
23:3717.873011013.90000
23:3817.873011013.90000
23:3917.872011013.90000
23:4017.872011013.90000
23:4117.872011014.00000
23:4217.872011014.00000
23:4317.972011014.00000
23:4417.972011014.10000
23:4517.972011014.20000
23:4617.972011014.20000
23:4717.972011014.00000
23:4817.972011014.00000
23:4917.972011014.10000
23:5017.972011014.10000
23:5117.972011014.00000
23:5217.971011014.20000
23:5317.971011014.20000
23:5417.971011014.10000
23:5517.971011014.20000
23:5618.071011014.10000
23:5718.071011014.20000
23:5818.171011014.20000
23:5918.171011014.20000
Estremi Min14.5700-1013.10000
Estremi Max18.78210-1015.20000
Medie/TOT16.97710-10140
Minime14.57010-1013.1-
Massime18.7821011015.2-