DATO

Medie/TOT16.973.810-1013.50
Minime14.96710-1012.2-
Massime19.5791011014.4-

ORARIO

00:0115.368011012.60000
00:0215.368011012.60000
00:0315.368011012.60000
00:0415.368011012.60000
00:0515.368011012.50000
00:0615.568011012.50000
00:0715.568011012.50000
00:0815.568011012.60000
00:0915.668011012.50000
00:1015.668011012.50000
00:1115.668011012.60000
00:1215.668011012.60000
00:1315.668011012.60000
00:1415.668011012.50000
00:1515.468011012.60000
00:1615.468011012.60000
00:1715.568011012.50000
00:1815.568011012.50000
00:1915.668011012.60000
00:2015.668011012.60000
00:2115.668011012.50000
00:2215.668011012.50000
00:2315.668011012.50000
00:2415.768011012.60000
00:2515.768011012.60000
00:2615.768011012.70000
00:2715.768011012.70000
00:2815.767011012.80000
00:2915.767011012.70000
00:3015.667011012.70000
00:3115.667011012.70000
00:3215.667011012.70000
00:3315.667011012.70000
00:3415.567011012.70000
00:3515.567011012.80000
00:3615.567011012.80000
00:3715.568011012.70000
00:3815.568011012.70000
00:3915.568011012.70000
00:4015.568011012.70000
00:4115.668011012.80000
00:4215.668011012.80000
00:4315.668011012.70000
00:4415.668011012.80000
00:4515.568011012.70000
00:4615.568011012.70000
00:4715.568011012.90000
00:4815.568011012.90000
00:4915.568011012.70000
00:5015.568011012.80000
00:5115.568011012.80000
00:5215.568011012.70000
00:5315.568011012.70000
00:5415.669011012.70000
00:5515.669011012.80000
00:5615.669011012.70000
00:5715.669011012.60000
00:5815.669011012.70000
00:5915.669011012.80000
01:0015.668011012.70000
01:0115.668011012.70000
01:0215.669011012.70000
01:0315.669011012.80000
01:0415.668011012.80000
01:0515.668011012.80000
01:0615.668011012.80000
01:0715.668011012.80000
01:0815.669011012.80000
01:0915.469011012.90000
01:1015.469011012.80000
01:1115.569011012.90000
01:1215.569011012.90000
01:1315.569011012.80000
01:1415.569011012.80000
01:1515.669011012.80000
01:1615.669011012.80000
01:1715.769011012.60000
01:1815.769011012.60000
01:1915.669011012.60000
01:2015.669011012.60000
01:2115.669011012.60000
01:2215.669011012.70000
01:2315.669011012.70000
01:2415.569011012.60000
01:2515.569011012.70000
01:2615.569011012.70000
01:2715.569011012.60000
01:2815.369011012.60000
01:2915.369011012.60000
01:3015.369011012.60000
01:3115.369011012.50000
01:3215.369011012.50000
01:3315.369011012.50000
01:3415.369011012.40000
01:3515.369011012.50000
01:3615.369011012.50000
01:3715.369011012.30000
01:3815.369011012.50000
01:3915.369011012.60000
01:4015.369011012.40000
01:4115.369011012.40000
01:4215.369011012.40000
01:4315.369011012.40000
01:4415.369011012.40000
01:4515.369011012.30000
01:4615.369011012.20000
01:4715.369011012.20000
01:4815.369011012.40000
01:4915.368011012.50000
01:5015.368011012.50000
01:5115.368011012.50000
01:5215.368011012.60000
01:5315.368011012.50000
01:5415.268011012.60000
01:5515.268011012.60000
01:5615.169011012.50000
01:5715.169011012.50000
01:5815.269011012.50000
01:5915.269011012.40000
02:0015.469011012.50000
02:0115.469011012.50000
02:0215.469011012.50000
02:0315.469011012.50000
02:0415.670011012.50000
02:0515.670011012.50000
02:0615.669011012.40000
02:0715.669011012.60000
02:0815.669011012.60000
02:0915.469011012.60000
02:1015.469011012.60000
02:1115.369011012.60000
02:1215.369011012.50000
02:1315.269011012.60000
02:1415.269011012.70000
02:1515.270011012.60000
02:1615.270011012.50000
02:1715.270011012.50000
02:1815.270011012.60000
02:1915.370011012.50000
02:2015.370011012.50000
02:2115.370011012.50000
02:2215.370011012.50000
02:2315.370011012.50000
02:2415.370011012.60000
02:2515.370011012.60000
02:2615.370011012.60000
02:2715.370011012.50000
02:2815.370011012.50000
02:2915.370011012.40000
02:3015.371011012.40000
02:3115.371011012.40000
02:3215.371011012.50000
02:3315.371011012.50000
02:3415.271011012.50000
02:3515.271011012.40000
02:3615.271011012.50000
02:3715.271011012.40000
02:3815.271011012.40000
02:3915.271011012.40000
02:4015.271011012.30000
02:4115.271011012.40000
02:4215.271011012.40000
02:4315.271011012.50000
02:4415.271011012.50000
02:4515.271011012.50000
02:4615.271011012.50000
02:4715.171011012.60000
02:4815.171011012.50000
02:4915.171011012.40000
02:5015.171011012.30000
02:5115.171011012.30000
02:5215.171011012.30000
02:5315.171011012.30000
02:5415.171011012.30000
02:5515.171011012.30000
02:5615.171011012.40000
02:5715.171011012.40000
02:5815.171011012.40000
02:5915.172011012.30000
03:0015.172011012.40000
03:0115.172011012.40000
03:0215.172011012.40000
03:0315.172011012.40000
03:0415.172011012.40000
03:0515.172011012.30000
03:0615.172011012.30000
03:0715.172011012.20000
03:0815.172011012.30000
03:0915.172011012.30000
03:1015.172011012.40000
03:1115.172011012.30000
03:1215.172011012.40000
03:1315.172011012.40000
03:1415.172011012.50000
03:1515.172011012.40000
03:1615.172011012.40000
03:1715.172011012.40000
03:1815.171011012.20000
03:1915.171011012.20000
03:2015.171011012.20000
03:2115.171011012.20000
09:3418.568011013.90000
09:3518.568011013.90000
09:3618.568011013.80000
09:3718.568011013.80000
09:3818.568011013.90000
09:3918.568011013.90000
09:4018.568011013.90000
09:4118.568011013.90000
09:4218.568011013.90000
09:4318.668011013.90000
09:4418.668011014.00000
09:4518.668011014.00000
09:4618.668011013.90000
09:4718.768011013.90000
09:4818.768011013.90000
09:4918.768011013.80000
09:5018.768011013.90000
09:5118.668011014.10000
09:5218.668011014.10000
09:5318.768011014.10000
09:5418.768011014.10000
09:5518.768011014.10000
09:5618.768011014.10000
09:5718.868011014.20000
09:5818.868011014.10000
09:5918.868011014.10000
10:0018.868011014.20000
10:0118.868011014.10000
10:0218.868011014.10000
10:0318.868011014.10000
10:0418.868011014.10000
10:0518.868011014.10000
10:0618.868011014.10000
10:0718.868011014.10000
10:0818.768011014.10000
10:0918.768011014.20000
10:1018.768011014.20000
10:1118.668011014.20000
10:1218.568011014.20000
10:1318.569011014.20000
10:1418.469011014.10000
10:1518.469011014.10000
10:1618.469011014.10000
10:1718.369011014.10000
10:1818.369011014.00000
10:1918.269011014.00000
10:2018.269011014.10000
10:2118.169011014.00000
10:2218.169011014.10000
10:2318.169011014.00000
10:2418.169011014.00000
10:2518.169011014.00000
10:2618.169011014.00000
10:2718.170011014.00000
10:2818.170011014.00000
10:2918.170011014.10000
10:3018.170011014.00000
10:3118.170011013.90000
10:3218.170011013.90000
10:3318.170011013.90000
10:3418.170011013.90000
10:3518.170011014.00000
10:3618.170011014.00000
10:3718.170011014.10000
10:3818.170011014.10000
10:3918.170011014.10000
10:4018.170011014.10000
10:4118.170011013.90000
10:4218.170011013.90000
10:4318.170011013.90000
10:4418.170011013.90000
10:4518.170011013.90000
10:4618.170011013.90000
10:4718.170011013.80000
10:4818.170011013.80000
10:4918.170011013.80000
10:5018.170011013.80000
10:5118.170011013.80000
10:5218.170011013.70000
10:5318.170011013.80000
10:5418.170011013.70000
10:5518.170011013.70000
10:5618.170011013.70000
10:5718.270011013.80000
10:5818.270011013.80000
10:5918.170011013.70000
11:0018.170011013.70000
11:0118.170011013.70000
11:0218.170011013.80000
11:0318.170011013.80000
11:0418.370011013.80000
11:0518.370011013.90000
11:0618.370011013.80000
11:0718.370011013.70000
11:0818.370011013.70000
11:0918.370011013.80000
11:1018.270011013.80000
11:1118.270011013.80000
11:1218.270011013.70000
11:1318.270011013.60000
11:1418.370011013.60000
11:1518.370011013.70000
11:1618.370011013.80000
11:1718.470011013.70000
11:1818.470011013.60000
11:1918.471011013.80000
11:2018.471011013.70000
11:2118.470011013.70000
11:2218.470011013.70000
11:2318.470011013.70000
11:2418.470011013.70000
11:2518.470011013.60000
11:2618.371011013.80000
11:2718.371011013.90000
11:2818.371011013.90000
11:2918.371011013.80000
11:3018.371011013.70000
11:3118.371011013.70000
11:3218.271011013.90000
11:3318.271011013.80000
11:3418.271011013.70000
11:3518.271011013.80000
11:3618.272011013.80000
11:3718.272011013.80000
11:3818.372011013.80000
11:3918.372011013.70000
11:4018.372011013.60000
11:4118.372011013.50000
11:4218.472011013.80000
11:4318.472011013.80000
11:4418.472011013.70000
11:4518.472011013.70000
11:4618.472011013.70000
11:4718.672011013.70000
11:4818.672011013.60000
11:4918.872011013.70000
11:5018.872011013.70000
11:5118.871011013.60000
11:5218.871011013.60000
11:5318.971011013.60000
11:5418.971011013.60000
11:5518.971011013.50000
11:5618.971011013.60000
11:5719.171011013.60000
11:5819.171011013.50000
11:5919.271011013.50000
12:0019.271011013.60000
12:0119.271011013.60000
12:0219.271011013.70000
12:0319.271011013.60000
12:0419.371011013.50000
12:0519.371011013.50000
12:0619.471011013.50000
12:0719.471011013.50000
12:0819.471011013.40000
12:0919.571011013.40000
12:1019.571011013.40000
12:1119.571011013.40000
12:1219.370011013.50000
12:1319.370011013.40000
12:1419.370011013.40000
12:1519.370011013.40000
12:1619.370011013.30000
12:1719.470011013.30000
12:1819.470011013.50000
12:1919.470011013.60000
12:2019.470011013.50000
12:2119.370011013.50000
12:2219.370011013.50000
12:2319.270011013.40000
12:2419.270011013.40000
12:2519.271011013.50000
12:2619.271011013.50000
12:2719.171011013.50000
12:2819.171011013.50000
12:2919.171011013.50000
12:3019.171011013.60000
12:3119.171011013.50000
12:3219.171011013.40000
12:3319.171011013.50000
12:3418.971011013.40000
12:3518.971011013.40000
12:3618.972011013.50000
12:3718.972011013.30000
12:3818.772011013.40000
12:3918.772011013.40000
12:4018.872011013.40000
12:4118.872011013.40000
12:4218.673011013.40000
12:4318.673011013.40000
12:4418.673011013.40000
12:4518.673011013.40000
12:4618.673011013.40000
12:4718.673011013.40000
12:4818.573011013.40000
12:4918.573011013.40000
12:5018.473011013.40000
12:5118.674011013.50000
12:5218.674011013.40000
12:5318.573011013.30000
12:5418.573011013.40000
12:5518.474011013.30000
12:5618.474011013.30000
12:5718.474011013.30000
12:5818.474011013.30000
12:5918.374011013.40000
13:0018.374011013.50000
13:0118.374011013.40000
13:0218.374011013.50000
13:0318.374011013.40000
13:0418.374011013.30000
13:0518.374011013.30000
13:0618.474011013.40000
13:0718.474011013.30000
13:0818.474011013.30000
13:0918.474011013.40000
13:1018.674011013.40000
13:1118.674011013.40000
13:1218.874011013.40000
13:1318.874011013.40000
13:1418.874011013.40000
13:1518.874011013.30000
13:1618.874011013.40000
13:1718.874011013.40000
13:1818.874011013.40000
13:1918.774011013.40000
13:2018.774011013.50000
13:2118.874011013.50000
13:2218.874011013.40000
13:2318.774011013.40000
13:2418.774011013.40000
13:2518.774011013.40000
13:2618.774011013.50000
13:2718.774011013.50000
13:2818.774011013.40000
13:2918.674011013.30000
13:3018.674011013.30000
13:3118.674011013.30000
13:3218.674011013.40000
13:3318.674011013.30000
13:3418.674011013.30000
13:3518.674011013.30000
13:3618.674011013.20000
13:3718.674011013.30000
13:3818.574011013.30000
13:3918.575011013.20000
13:4018.675011013.30000
13:4118.675011013.30000
13:4218.775011013.30000
13:4318.775011013.40000
13:4418.875011013.30000
13:4518.875011013.30000
13:4618.875011013.20000
13:4718.875011013.20000
13:4818.875011013.10000
13:4918.875011013.10000
13:5018.875011013.10000
13:5118.975011013.00000
13:5218.975011013.00000
13:5318.875011013.10000
13:5418.875011013.10000
13:5518.775011013.20000
13:5618.775011013.20000
13:5718.675011013.10000
13:5818.675011013.10000
13:5918.575011013.10000
14:0018.575011013.10000
14:0118.575011013.10000
14:0218.575011013.10000
14:0318.575011013.10000
14:0418.475011013.10000
14:0518.475011013.10000
14:0618.475011013.10000
14:0718.475011013.20000
14:0818.576011013.20000
14:0918.576011013.30000
14:1018.576011013.30000
14:1118.576011013.30000
14:1218.676011013.20000
14:1318.676011013.30000
14:1418.676011013.30000
14:1518.676011013.30000
14:1618.676011013.20000
14:1718.676011013.30000
14:1818.676011013.10000
14:1918.776011013.20000
14:2018.776011013.20000
14:2118.876011013.10000
14:2218.876011013.20000
14:2318.876011013.20000
14:2418.876011013.10000
14:2518.876011013.10000
14:2618.876011013.10000
14:2718.876011013.10000
14:2818.876011013.10000
14:2918.876011013.10000
14:3018.876011013.00000
14:3118.876011013.00000
14:3218.776011013.10000
14:3318.776011013.10000
14:3418.776011013.10000
14:3518.776011013.20000
14:3618.776011013.10000
14:3718.776011013.10000
14:3818.776011013.20000
14:3918.776011013.10000
14:4018.676011013.00000
14:4118.676011013.10000
14:4218.576011013.10000
14:4318.576011013.00000
14:4418.476011013.00000
14:4518.476011013.00000
14:4618.476011013.00000
14:4718.476011013.00000
14:4818.476011013.10000
14:4918.376011013.00000
14:5018.376011013.00000
14:5118.376011013.00000
14:5218.376011013.00000
14:5318.276011013.00000
14:5418.276011013.00000
14:5518.277011013.00000
14:5618.277011013.00000
14:5718.277011013.00000
14:5818.277011013.00000
14:5918.277011013.00000
15:0018.277011013.00000
15:0118.277011013.00000
15:0218.377011013.10000
15:0318.377011013.10000
15:0418.277011013.10000
15:0518.277011013.10000
15:0618.277011013.10000
15:0718.277011013.10000
15:0818.277011013.10000
15:0918.277011013.10000
15:1018.277011013.10000
15:1118.277011013.20000
15:1218.277011013.20000
15:1318.277011013.30000
15:1418.277011013.30000
15:1518.277011013.30000
15:1618.277011013.20000
15:1718.178011013.30000
15:1818.178011013.30000
15:1918.178011013.30000
15:2018.178011013.40000
15:2118.178011013.40000
15:2218.178011013.30000
15:2318.178011013.30000
15:2418.178011013.30000
15:2518.178011013.30000
15:2618.178011013.40000
15:2717.978011013.40000
15:2817.978011013.40000
15:2917.978011013.30000
15:3017.978011013.20000
15:3117.978011013.20000
15:3217.978011013.20000
15:3317.978011013.30000
15:3417.978011013.20000
15:3517.978011013.20000
15:3617.978011013.20000
15:3717.978011013.20000
15:3817.978011013.20000
15:3917.978011013.20000
15:4017.978011013.20000
15:4117.978011013.20000
15:4217.878011013.10000
15:4317.878011013.20000
15:4417.878011013.20000
15:4517.878011013.30000
15:4617.878011013.30000
15:4717.878011013.30000
15:4817.878011013.30000
15:4917.878011013.40000
15:5017.878011013.30000
15:5117.878011013.40000
15:5217.878011013.30000
15:5317.878011013.20000
15:5417.878011013.20000
15:5517.778011013.30000
15:5617.778011013.40000
15:5717.679011013.40000
15:5817.679011013.40000
15:5917.679011013.40000
16:0017.679011013.40000
16:0117.679011013.20000
16:0217.679011013.10000
16:0317.679011013.10000
16:0417.679011013.20000
16:0517.679011013.10000
16:0617.679011013.20000
16:0717.679011013.20000
16:0817.579011013.20000
16:0917.579011013.20000
16:1017.579011013.20000
16:1117.579011013.30000
16:1217.579011013.20000
16:1317.579011013.20000
16:1417.578011013.10000
16:1517.578011013.10000
16:1617.478011013.20000
16:1717.478011013.20000
16:1817.478011013.20000
16:1917.479011013.30000
16:2017.479011013.30000
16:2117.379011013.10000
16:2217.379011013.20000
16:2317.379011013.10000
16:2417.379011013.20000
16:2517.378011013.20000
16:2617.378011013.10000
16:2717.278011013.10000
16:2817.278011013.20000
16:2917.178011013.10000
16:3017.178011013.20000
16:3117.278011013.20000
16:3217.278011013.10000
16:3317.278011013.10000
16:3417.278011013.10000
16:3517.278011013.10000
16:3617.178011013.10000
16:3717.178011013.10000
16:3817.178011013.10000
16:3917.178011013.20000
16:4017.178011013.20000
16:4117.178011013.10000
16:4217.178011013.20000
16:4317.178011013.20000
16:4417.178011013.20000
16:4517.178011013.10000
16:4617.178011013.10000
16:4717.178011013.20000
16:4817.178011013.20000
16:4917.178011013.20000
16:5017.178011013.20000
16:5117.178011013.10000
16:5217.178011013.10000
16:5317.178011013.10000
16:5417.178011013.20000
16:5517.178011013.10000
16:5617.178011013.10000
16:5716.978011013.30000
16:5816.978011013.20000
16:5916.977011013.30000
17:0016.977011013.40000
17:0116.977011013.30000
17:0216.977011013.20000
17:0316.977011013.20000
17:0416.977011013.30000
17:0516.977011013.30000
17:0616.977011013.30000
17:0716.977011013.20000
17:0816.877011013.20000
17:0916.877011013.30000
17:1016.877011013.40000
17:1116.877011013.40000
17:1216.777011013.40000
17:1316.777011013.30000
17:1416.777011013.40000
17:1516.777011013.40000
17:1616.877011013.40000
17:1716.877011013.40000
17:1816.877011013.40000
17:1916.877011013.40000
17:2016.877011013.30000
17:2116.877011013.40000
17:2216.877011013.40000
17:2316.776011013.50000
17:2416.776011013.50000
17:2516.676011013.40000
17:2616.676011013.50000
17:2716.675011013.50000
17:2816.675011013.40000
17:2916.675011013.40000
17:3016.675011013.40000
17:3116.675011013.50000
17:3216.674011013.50000
17:3316.674011013.50000
17:3416.674011013.50000
17:3516.674011013.50000
17:3616.674011013.50000
17:3716.674011013.50000
17:3816.573011013.50000
17:3916.573011013.50000
17:4016.573011013.50000
17:4116.573011013.50000
17:4216.673011013.50000
17:4316.673011013.40000
17:4416.673011013.50000
17:4516.673011013.50000
17:4616.673011013.40000
17:4716.673011013.40000
17:4816.673011013.50000
17:4916.673011013.50000
17:5016.673011013.50000
17:5116.673011013.50000
17:5216.673011013.50000
17:5316.673011013.50000
17:5416.673011013.50000
17:5516.673011013.50000
17:5616.673011013.50000
17:5716.773011013.50000
17:5816.773011013.60000
17:5916.773011013.50000
18:0016.773011013.60000
18:0116.673011013.50000
18:0216.673011013.60000
18:0316.673011013.60000
18:0416.673011013.60000
18:0516.673011013.60000
18:0616.673011013.50000
18:0716.673011013.60000
18:0816.773011013.50000
18:0916.773011013.50000
18:1016.873011013.50000
18:1116.873011013.50000
18:1216.873011013.60000
18:1316.873011013.60000
18:1416.873011013.70000
18:1516.873011013.60000
18:1616.873011013.70000
18:1716.873011013.80000
18:1816.873011013.80000
18:1916.872011013.80000
18:2016.872011013.80000
18:2116.872011013.70000
18:2216.872011013.70000
18:2316.772011013.70000
18:2416.772011013.80000
18:2516.872011013.80000
18:2616.872011013.80000
18:2716.772011013.80000
18:2816.772011013.80000
18:2916.772011013.90000
18:3016.772011013.80000
18:3116.672011013.90000
18:3216.672011014.00000
18:3316.672011013.90000
18:3416.671011013.80000
18:3516.671011013.80000
18:3616.671011013.80000
18:3716.671011013.70000
18:3816.571011013.70000
18:3916.571011013.70000
18:4016.571011013.70000
18:4116.571011013.70000
18:4216.572011013.70000
18:4316.572011013.70000
18:4416.472011013.70000
18:4516.472011013.60000
18:4616.472011013.80000
18:4716.371011013.80000
18:4816.371011013.80000
18:4916.272011013.70000
18:5016.272011013.70000
18:5116.172011013.70000
18:5216.172011013.80000
18:5316.172011013.70000
18:5416.172011013.70000
18:5516.172011013.80000
18:5616.172011013.80000
18:5716.172011013.80000
18:5816.172011013.80000
18:5916.172011013.80000
19:0016.272011013.80000
19:0116.272011013.90000
19:0216.273011013.80000
19:0316.273011013.80000
19:0416.373011013.80000
19:0516.373011013.70000
19:0616.373011013.80000
19:0716.373011013.80000
19:0816.573011013.80000
19:0916.573011013.90000
19:1016.573011013.80000
19:1116.573011013.80000
19:1216.573011013.70000
19:1316.573011013.80000
19:1416.573011013.90000
19:1516.573011013.90000
19:1616.573011013.90000
19:1716.673011013.90000
19:1816.673011013.80000
19:1916.574011013.80000
19:2016.574011013.80000
19:2116.474011013.80000
19:2216.474011013.70000
19:2316.374011013.80000
19:2416.374011013.80000
19:2516.274011013.80000
19:2616.274011013.80000
19:2716.274011013.80000
19:2816.274011013.80000
19:2916.175011013.80000
19:3016.175011013.80000
19:3116.175011013.80000
19:3216.175011013.90000
19:3316.175011013.80000
19:3416.175011013.80000
19:3516.175011013.70000
19:3616.175011013.80000
19:3716.175011013.80000
19:3816.176011013.80000
19:3916.176011013.70000
19:4016.276011013.80000
19:4116.276011013.90000
19:4216.276011013.90000
19:4316.276011013.90000
19:4416.175011013.80000
19:4516.175011013.90000
19:4616.176011013.90000
19:4716.176011013.90000
19:4816.176011013.90000
19:4915.976011013.90000
19:5015.976011013.90000
19:5115.976011013.90000
19:5215.976011013.90000
19:5316.176011013.90000
19:5416.176011014.00000
19:5515.976011013.90000
19:5615.976011013.90000
19:5715.977011013.90000
19:5815.977011014.00000
19:5915.977011013.90000
20:0015.977011013.90000
20:0116.077011013.90000
20:0216.077011013.90000
20:0316.077011014.00000
20:0416.177011013.90000
20:0516.177011013.90000
20:0616.177011014.00000
20:0716.177011014.00000
20:0815.977011013.90000
20:0915.977011013.90000
20:1015.977011013.90000
20:1115.977011013.90000
20:1215.977011014.00000
20:1315.977011014.00000
20:1415.977011013.90000
20:1515.977011013.90000
20:1615.977011013.80000
20:1715.977011013.80000
20:1815.977011013.80000
20:1915.977011013.80000
20:2015.977011013.90000
20:2115.977011013.90000
20:2215.977011013.90000
20:2315.977011013.80000
20:2415.977011013.90000
20:2515.977011013.90000
20:2615.977011013.80000
20:2715.976011013.90000
20:2815.976011013.80000
20:2915.976011013.90000
20:3015.976011013.90000
20:3116.176011013.80000
20:3216.176011013.90000
20:3316.176011013.80000
20:3416.176011013.90000
20:3516.176011013.90000
20:3616.076011013.90000
20:3716.076011013.90000
20:3815.976011013.90000
20:3915.976011013.90000
20:4015.976011013.90000
20:4115.976011013.90000
20:4215.976011013.90000
20:4315.976011013.90000
20:4415.976011013.90000
20:4515.976011013.90000
20:4615.976011013.90000
20:4716.076011013.90000
20:4816.076011013.90000
20:4916.077011013.90000
20:5016.077011013.90000
20:5115.977011013.80000
20:5215.977011013.80000
20:5315.977011013.90000
20:5415.977011013.80000
20:5515.977011013.80000
20:5615.977011013.90000
20:5715.977011013.80000
20:5815.977011013.80000
20:5915.977011013.80000
21:0015.977011013.80000
21:0115.977011013.80000
21:0215.976011013.90000
21:0315.976011013.90000
21:0415.976011013.90000
21:0515.976011013.80000
21:0615.876011013.80000
21:0715.876011013.80000
21:0815.876011013.80000
21:0915.876011013.80000
21:1015.877011013.80000
21:1115.877011013.80000
21:1215.877011013.80000
21:1315.877011013.80000
21:1415.877011013.90000
21:1515.877011013.80000
21:1615.877011013.90000
21:1715.877011013.90000
21:1815.877011013.90000
21:1915.877011013.90000
21:2015.877011013.80000
21:2115.877011013.80000
21:2215.877011013.90000
21:2315.878011013.90000
21:2415.878011013.90000
21:2515.878011013.90000
21:2615.878011013.90000
21:2715.678011013.90000
21:2815.678011013.90000
21:2915.678011014.00000
21:3015.678011014.00000
21:3115.678011013.90000
21:3215.678011013.90000
21:3315.678011013.90000
21:3415.678011014.00000
21:3515.678011014.00000
21:3615.678011014.00000
21:3715.678011013.90000
21:3815.678011013.90000
21:3915.678011013.90000
21:4015.678011013.90000
21:4115.678011014.10000
21:4215.678011014.20000
21:4315.678011014.20000
21:4415.678011014.20000
21:4515.678011014.10000
21:4615.678011014.00000
21:4715.678011013.90000
21:4815.678011014.00000
21:4915.678011014.10000
21:5015.678011014.10000
21:5115.678011014.00000
21:5215.678011013.90000
21:5315.578011013.90000
21:5415.578011014.00000
21:5515.578011014.10000
21:5615.578011014.10000
21:5715.478011014.10000
21:5815.478011014.10000
21:5915.378011014.10000
22:0015.378011014.10000
22:0115.378011014.10000
22:0215.378011014.10000
22:0315.378011014.20000
22:0415.378011014.10000
22:0515.378011014.30000
22:0615.378011014.20000
22:0715.378011014.30000
22:0815.378011014.20000
22:0915.378011014.30000
22:1015.278011014.30000
22:1115.278011014.30000
22:1215.378011014.30000
22:1315.378011014.30000
22:1415.378011014.30000
22:1515.378011014.20000
22:1615.478011014.20000
22:1715.478011014.30000
22:1815.478011014.30000
22:1915.678011014.20000
22:2015.678011014.10000
22:2115.778011014.20000
22:2215.778011014.20000
22:2315.878011014.20000
22:2415.878011014.10000
22:2515.878011014.10000
22:2615.878011014.20000
22:2715.778011014.20000
22:2815.778011014.30000
22:2915.778011014.30000
22:3015.678011014.30000
22:3115.678011014.30000
22:3215.678011014.30000
22:3315.678011014.30000
22:3415.678011014.30000
22:3515.678011014.30000
22:3615.678011014.30000
22:3715.678011014.30000
22:3815.778011014.20000
22:3915.778011014.30000
22:4015.879011014.20000
22:4115.879011014.30000
22:4215.878011014.20000
22:4315.878011014.20000
22:4415.878011014.30000
22:4515.878011014.30000
22:4615.679011014.30000
22:4715.679011014.20000
22:4815.679011014.10000
22:4915.679011014.40000
22:5015.679011014.30000
22:5115.679011014.30000
22:5215.679011014.30000
22:5315.679011014.30000
22:5415.679011014.20000
22:5515.879011014.20000
22:5615.879011014.10000
22:5715.879011014.10000
22:5815.879011014.00000
22:5915.979011014.10000
23:0015.979011014.10000
23:0115.978011014.20000
23:0215.978011014.20000
23:0315.978011014.10000
23:0415.978011014.10000
23:0515.978011014.10000
23:0615.978011014.10000
23:0715.978011014.20000
23:0815.978011014.10000
23:0915.978011014.20000
23:1015.978011014.20000
23:1115.978011014.10000
23:1215.978011014.10000
23:1315.978011014.20000
23:1415.978011014.20000
23:1515.978011014.20000
23:1615.878011014.20000
23:1715.878011014.20000
23:1815.878011014.30000
23:1915.778011014.30000
23:2015.778011014.30000
23:2115.678011014.20000
23:2215.678011014.20000
23:2315.878011014.20000
23:2415.878011014.30000
23:2515.878011014.10000
23:2615.878011014.20000
23:2715.878011014.20000
23:2815.878011014.10000
23:2915.878011014.10000
23:3015.878011014.10000
23:3115.878011014.10000
23:3215.878011014.10000
23:3315.978011014.10000
23:3415.978011014.10000
23:3515.978011014.10000
23:3616.079011014.10000
23:3716.079011014.10000
23:3816.179011013.90000
23:3916.179011014.00000
23:4016.179011014.00000
23:4116.179011014.10000
23:4216.079011014.20000
23:4316.079011014.10000
23:4415.978011014.20000
23:4515.978011014.20000
23:4615.979011014.20000
23:4715.979011014.20000
23:4815.979011014.10000
23:4915.979011014.20000
23:5015.979011014.20000
23:5115.979011014.10000
23:5215.979011014.10000
23:5315.979011014.20000
23:5415.979011014.10000
23:5516.079011014.10000
23:5616.079011013.90000
23:5716.179011013.90000
23:5816.179011014.00000
23:5916.279011014.00000
Estremi Min14.9670-1012.20000
Estremi Max19.57910-1014.40000
Medie/TOT16.973.810-1013.50
Minime14.96710-1012.2-
Massime19.5791011014.4-