DATO

Medie/TOT16.972.310-1018.60
Minime14.36610-1015.6-
Massime19.6781011021.4-

ORARIO

00:0115.370011021.40000
00:0215.370011021.30000
00:0315.370011021.20000
00:0415.370011021.20000
00:0515.370011021.30000
00:0615.370011021.20000
00:0715.370011021.20000
00:0815.370011021.20000
00:0915.370011021.10000
00:1015.370011021.10000
00:1115.370011021.10000
00:1215.371011021.10000
00:1315.371011021.20000
00:1415.371011021.20000
00:1515.371011021.20000
00:1615.371011021.10000
00:1715.371011021.10000
00:1815.371011021.10000
00:1915.371011021.10000
00:2015.371011021.10000
00:2115.371011021.00000
00:2215.371011020.90000
00:2315.371011020.90000
00:2415.371011021.00000
00:2515.371011021.00000
00:2615.371011021.00000
00:2715.371011020.90000
00:2815.371011021.00000
00:2915.371011021.00000
00:3015.371011021.10000
00:3115.371011021.10000
00:3215.372011021.00000
00:3315.372011020.90000
00:3415.372011021.00000
00:3515.472011021.00000
00:3615.472011021.00000
00:3715.472011021.00000
00:3815.472011020.90000
00:3915.472011020.90000
00:3915.472011020.90000
00:4015.472011020.90000
00:4115.472011020.90000
00:4215.472011020.90000
00:4315.372011021.00000
00:4415.372011021.10000
00:4515.372011020.90000
00:4615.372011021.00000
00:4715.372011021.00000
00:4815.372011020.80000
00:4915.372011020.90000
00:5015.272011020.90000
00:5115.272011021.00000
00:5215.272011020.90000
00:5315.272011020.90000
00:5415.272011020.90000
00:5515.272011020.90000
00:5615.172011020.90000
00:5715.172011020.90000
00:5815.172011020.90000
00:5915.172011021.00000
01:0015.172011021.10000
01:0115.172011021.10000
01:0215.173011021.00000
01:0315.173011020.90000
01:0415.073011020.80000
01:0515.073011020.80000
01:0615.073011020.80000
01:0714.973011020.80000
01:0814.973011020.80000
01:0914.973011020.90000
01:1014.973011020.90000
01:1114.973011020.90000
01:1214.973011020.90000
01:1314.973011021.00000
01:1414.973011021.00000
01:1514.974011020.90000
01:1614.974011021.10000
01:1714.974011021.10000
01:1814.974011021.10000
01:1914.974011021.00000
01:2014.974011021.00000
01:2114.974011021.00000
01:2215.074011020.90000
01:2315.074011020.90000
01:2415.074011021.00000
01:2515.074011021.00000
01:2615.174011021.00000
01:2715.174011021.00000
01:2815.174011020.90000
01:2915.174011021.10000
01:3015.074011021.10000
01:3115.074011021.10000
01:3215.074011021.10000
01:3315.074011020.90000
01:3414.974011021.00000
01:3514.974011021.00000
01:3615.074011020.90000
01:3715.074011021.10000
01:3815.074011021.20000
01:3915.174011021.10000
01:4015.174011021.10000
01:4115.174011021.10000
01:4215.174011021.10000
01:4315.174011021.10000
01:4415.174011020.80000
01:4515.174011020.80000
01:4615.174011020.90000
01:4715.174011020.80000
01:4815.174011020.90000
01:4915.074011020.90000
01:5015.074011021.00000
01:5115.074011020.90000
01:5215.174011020.90000
01:5315.174011020.90000
01:5415.174011020.90000
01:5515.174011020.80000
01:5615.174011020.90000
01:5715.174011020.90000
01:5815.174011020.90000
01:5915.174011020.80000
02:0015.074011020.90000
02:0115.074011020.80000
02:0215.074011020.80000
02:0315.074011020.80000
02:0414.874011020.80000
02:0514.874011020.90000
02:0614.774011020.80000
02:0714.775011020.80000
02:0814.775011020.80000
02:0914.775011020.90000
02:1014.775011020.80000
02:1114.875011020.80000
02:1214.875011020.80000
02:1314.875011020.90000
02:1414.875011020.80000
02:1514.875011020.90000
02:1614.875011020.80000
02:1714.875011020.80000
02:1814.875011020.80000
02:1914.875011020.80000
02:2014.875011020.80000
02:2114.775011020.80000
02:2214.775011020.80000
02:2314.775011020.80000
02:2414.675011020.80000
02:2514.675011020.70000
02:2614.675011020.70000
02:2714.675011020.70000
02:2814.675011020.80000
02:2914.675011020.80000
02:3014.675011020.80000
02:3114.675011020.80000
02:3214.675011020.80000
02:3314.675011020.80000
02:3414.775011020.90000
02:3514.775011020.80000
02:3614.775011020.90000
02:3714.775011020.90000
02:3814.775011020.90000
02:3914.775011020.80000
02:4014.775011020.80000
02:4114.775011020.80000
02:4214.775011020.80000
02:4314.775011020.80000
02:4414.775011020.80000
02:4514.675011020.70000
02:4614.675011020.80000
02:4714.675011020.70000
02:4814.675011020.80000
02:4914.575011020.70000
02:5014.575011020.60000
02:5114.576011020.50000
02:5214.576011020.50000
02:5314.576011020.50000
02:5414.576011020.50000
02:5514.576011020.60000
02:5614.576011020.50000
02:5714.576011020.50000
02:5814.476011020.50000
02:5914.476011020.50000
03:0014.476011020.50000
03:0114.476011020.50000
03:0214.476011020.50000
03:0314.476011020.50000
03:0414.476011020.50000
03:0514.476011020.60000
03:0614.476011020.50000
03:0714.476011020.50000
03:0814.476011020.50000
03:0914.476011020.60000
03:1014.476011020.50000
03:1114.576011020.60000
03:1214.576011020.50000
03:1314.575011020.50000
03:1414.575011020.50000
03:1514.575011020.40000
03:1614.575011020.40000
03:1714.475011020.50000
03:1814.475011020.50000
03:1914.475011020.50000
03:2014.475011020.50000
03:2114.475011020.50000
03:2214.475011020.50000
03:2314.475011020.50000
03:2414.474011020.40000
03:2514.474011020.50000
03:2614.574011020.60000
03:2714.574011020.50000
03:2814.674011020.50000
03:2914.674011020.50000
03:3014.874011020.50000
03:3114.874011020.40000
03:3214.874011020.50000
03:3314.874011020.40000
03:3414.874011020.50000
03:3514.873011020.50000
03:3614.872011020.50000
03:3714.872011020.50000
03:3814.872011020.50000
03:3914.872011020.50000
03:4014.872011020.50000
03:4114.872011020.60000
03:4214.872011020.50000
03:4314.872011020.60000
03:4414.872011020.60000
03:4514.872011020.60000
03:4614.872011020.50000
03:4714.772011020.50000
03:4814.772011020.50000
03:4914.772011020.50000
03:5014.672011020.50000
03:5114.672011020.30000
03:5214.672011020.40000
03:5314.672011020.30000
03:5414.672011020.30000
03:5514.672011020.40000
03:5614.672011020.30000
03:5714.672011020.30000
03:5814.672011020.30000
03:5914.672011020.30000
04:0014.572011020.30000
04:0114.572011020.30000
04:0214.572011020.30000
04:0314.572011020.30000
04:0414.571011020.30000
04:0514.571011020.30000
04:0614.571011020.30000
04:0714.571011020.30000
04:0814.571011020.30000
04:0914.571011020.30000
04:1014.571011020.30000
04:1114.672011020.30000
04:1214.672011020.40000
04:1314.672011020.30000
04:1414.672011020.30000
04:1514.571011020.40000
04:1614.571011020.30000
04:1714.571011020.30000
04:1814.571011020.40000
04:1914.571011020.40000
04:2014.571011020.40000
04:2114.471011020.40000
04:2214.471011020.30000
04:2314.471011020.40000
04:2414.371011020.40000
04:2514.371011020.40000
04:2614.371011020.40000
04:2714.371011020.40000
04:2814.371011020.20000
04:2914.371011020.10000
04:3014.372011020.10000
04:3114.372011020.10000
04:3214.472011020.10000
04:3314.472011020.10000
04:3414.471011020.20000
04:3514.471011020.20000
04:3614.371011020.10000
04:3714.371011020.00000
04:3814.371011020.10000
04:3914.372011020.20000
04:4014.372011020.00000
04:4114.372011020.00000
04:4214.372011020.10000
04:4314.372011020.10000
04:4414.372011020.00000
04:4514.372011020.00000
04:4614.372011020.00000
04:4714.472011020.00000
04:4814.472011019.90000
04:4914.572011019.90000
04:5014.572011020.00000
04:5114.572011020.00000
04:5214.572011020.00000
04:5314.872011020.00000
04:5414.872011020.00000
04:5514.872011020.00000
04:5614.971011020.00000
04:5714.971011020.00000
04:5814.971011020.10000
04:5914.971011020.10000
05:0014.971011020.10000
05:0114.971011020.00000
05:0214.971011020.00000
05:0314.971011020.10000
05:0414.971011020.10000
05:0514.971011020.00000
05:0614.871011020.00000
05:0714.871011020.00000
05:0814.871011020.00000
05:0914.871011020.10000
05:1014.871011020.10000
05:1114.871011020.10000
05:1214.871011020.10000
05:1314.971011020.00000
05:1414.971011019.90000
05:1514.971011020.00000
05:1614.971011019.80000
05:1714.971011019.90000
05:1814.971011020.00000
05:1914.971011020.00000
05:2014.971011019.90000
05:2114.971011019.90000
05:2214.971011019.90000
05:2314.971011020.00000
05:2414.971011019.90000
05:2514.971011019.80000
05:2614.971011019.90000
05:2714.971011019.80000
05:2814.971011019.90000
05:2914.971011019.90000
05:3014.971011019.90000
05:3114.971011019.80000
05:3214.971011019.80000
05:3314.971011019.80000
05:3414.971011019.80000
05:3514.971011019.80000
05:3614.971011019.90000
05:3714.971011019.70000
05:3814.971011019.80000
05:3914.971011019.90000
05:4014.971011019.80000
05:4114.871011019.80000
05:4214.871011019.80000
05:4314.671011019.90000
05:4414.671011019.90000
05:4514.571011019.90000
05:4614.571011019.90000
05:4714.571011019.90000
05:4814.571011019.90000
05:4914.571011019.90000
05:5014.571011020.00000
05:5114.571011019.90000
05:5214.672011019.90000
05:5314.672011019.90000
05:5414.672011019.80000
05:5514.672011019.90000
05:5614.672011019.90000
05:5714.672011019.90000
05:5814.772011019.90000
05:5914.772011019.90000
06:0014.873011019.90000
06:0114.873011019.90000
06:0214.973011019.90000
06:0314.973011019.90000
06:0414.972011019.90000
06:0514.972011019.90000
06:0614.972011019.90000
06:0714.972011019.80000
06:0814.972011019.90000
06:0915.072011019.80000
06:1015.072011019.80000
06:1115.172011019.80000
06:1215.172011019.80000
06:1315.272011019.80000
06:1415.272011019.80000
06:1515.272011019.80000
06:1615.272011019.80000
06:1715.272011019.70000
06:1815.272011019.70000
06:1915.272011019.70000
06:2015.272011019.70000
06:2115.272011019.70000
06:2215.272011019.80000
06:2315.272011019.70000
06:2415.272011019.90000
06:2515.272011019.90000
06:2615.372011019.80000
06:2715.372011019.90000
06:2815.372011019.90000
06:2915.372011019.90000
06:3015.472011019.90000
06:3115.472011019.90000
06:3215.472011019.90000
06:3315.472011019.90000
06:3415.472011019.90000
06:3515.472011019.90000
06:3615.472011019.90000
06:3715.472011019.90000
06:3815.472011019.90000
06:3915.372011020.00000
06:4015.372011019.90000
06:4115.372011020.00000
06:4215.372011020.00000
06:4315.272011020.00000
06:4415.272011020.00000
06:4515.272011020.00000
06:4615.272011020.10000
06:4715.173011020.10000
06:4815.173011020.00000
06:4915.173011020.10000
06:5015.173011020.10000
06:5115.273011020.10000
06:5215.273011020.20000
06:5315.273011020.10000
06:5415.273011020.10000
06:5515.273011020.10000
06:5615.373011020.00000
06:5715.373011020.10000
06:5815.373011020.10000
06:5915.373011020.00000
07:0015.373011020.00000
07:0115.373011020.10000
07:0215.373011020.10000
07:0315.373011020.10000
07:0415.473011020.20000
07:0515.473011020.20000
07:0615.473011020.10000
07:0715.473011020.10000
07:0815.473011020.10000
07:0915.473011020.10000
07:1015.473011020.10000
07:1115.473011020.20000
07:1215.473011020.20000
07:1315.473011020.20000
07:1415.473011020.20000
07:1515.473011020.20000
07:1615.473011020.20000
07:1715.473011020.30000
07:1815.473011020.30000
07:1915.373011020.20000
07:2015.373011020.20000
07:2115.373011020.20000
07:2215.373011020.20000
07:2315.373011020.30000
07:2415.373011020.30000
07:2515.373011020.30000
07:2615.373011020.30000
07:2715.373011020.20000
07:2815.273011020.10000
07:2915.273011020.20000
07:3015.273011020.20000
07:3115.273011020.20000
07:3215.273011020.20000
07:3315.273011020.30000
07:3415.273011020.20000
07:3515.273011020.20000
07:3615.273011020.30000
07:3715.274011020.20000
07:3815.274011020.20000
07:3915.274011020.20000
07:4015.274011020.30000
07:4115.274011020.30000
07:4215.274011020.20000
07:4315.374011020.30000
07:4415.374011020.10000
07:4515.474011020.20000
07:4615.474011020.10000
07:4715.474011020.20000
07:4815.474011020.30000
07:4915.574011020.30000
07:5015.574011020.40000
07:5115.574011020.30000
07:5215.674011020.30000
07:5315.674011020.40000
07:5415.674011020.30000
07:5515.674011020.30000
07:5615.874011020.40000
07:5715.874011020.40000
07:5815.874011020.40000
07:5915.874011020.30000
08:0015.874011020.30000
08:0115.874011020.40000
08:0215.874011020.40000
08:0315.874011020.40000
08:0415.874011020.30000
08:0515.874011020.30000
08:0615.973011020.30000
08:0715.973011020.30000
08:0815.973011020.30000
08:0915.973011020.30000
08:1015.973011020.30000
08:1116.074011020.30000
08:1216.074011020.30000
08:1316.174011020.20000
08:1416.174011020.40000
08:1516.174011020.40000
08:1616.174011020.30000
08:1716.374011020.40000
08:1816.374011020.30000
08:1916.473011020.30000
08:2016.473011020.30000
08:2116.473011020.30000
08:2216.473011020.40000
08:2316.473011020.30000
08:2416.573011020.30000
08:2516.573011020.20000
08:2616.573011020.30000
08:2716.573011020.20000
08:2816.673011020.30000
08:2916.673011020.30000
08:3016.673011020.30000
08:3116.673011020.20000
08:3216.873011020.20000
08:3316.873011020.20000
08:3416.873011020.10000
08:3516.873011020.20000
08:3616.873011020.20000
08:3716.873011020.20000
08:3816.873011020.20000
08:3916.972011020.20000
08:4016.972011020.30000
08:4116.972011020.10000
08:4216.972011020.20000
08:4317.072011020.20000
08:4417.072011020.30000
08:4517.272011020.40000
08:4617.272011020.30000
08:4717.372011020.30000
08:4817.372011020.30000
08:4917.472011020.30000
08:5017.472011020.20000
08:5117.471011020.30000
08:5217.471011020.30000
08:5317.471011020.20000
08:5417.471011020.30000
08:5517.471011020.30000
08:5617.671011020.20000
08:5717.671011020.20000
08:5817.670011020.50000
08:5917.670011020.40000
09:0017.869011020.40000
09:0117.869011020.30000
09:0217.869011020.30000
09:0317.869011020.30000
09:0417.969011020.40000
09:0517.969011020.30000
09:0617.969011020.40000
09:0717.969011020.40000
09:0817.969011020.30000
09:0918.168011020.30000
09:1018.168011020.40000
09:1118.168011020.40000
09:1218.168011020.40000
09:1318.168011020.40000
09:1418.168011020.30000
09:1518.067011020.40000
09:1618.067011020.40000
09:1718.167011020.40000
09:1818.167011020.40000
09:1918.167011020.40000
09:2018.167011020.40000
09:2117.967011020.30000
09:2217.967011020.30000
09:2318.167011020.30000
09:2418.167011020.30000
09:2518.167011020.30000
09:2618.167011020.40000
09:2718.167011020.40000
09:2818.167011020.40000
09:2918.167011020.30000
09:3018.167011020.20000
09:3118.167011020.20000
09:3218.166011020.30000
09:3318.166011020.30000
09:3418.166011020.30000
09:3518.166011020.30000
09:3618.166011020.20000
09:3718.166011020.20000
09:3818.167011020.40000
09:3918.167011020.40000
09:4018.167011020.40000
09:4118.167011020.40000
09:4218.167011020.40000
09:4318.167011020.30000
09:4418.167011020.30000
09:4518.167011020.20000
09:4618.167011020.20000
09:4718.367011020.30000
09:4818.367011020.30000
09:4918.467011020.30000
09:5018.467011020.30000
09:5118.468011020.30000
09:5218.468011020.20000
09:5318.668011020.30000
09:5418.668011020.30000
09:5518.668011020.30000
09:5618.668011020.30000
09:5718.668011020.30000
09:5818.668011020.30000
09:5918.667011020.30000
10:0018.767011020.20000
10:0118.767011020.20000
10:0218.867011020.30000
10:0318.867011020.20000
10:0418.867011020.30000
10:0518.867011020.30000
10:0618.867011020.30000
10:0718.867011020.30000
10:0818.867011020.20000
10:0918.667011020.20000
10:1018.667011020.10000
10:1118.767011020.20000
10:1218.767011020.20000
10:1318.867011020.20000
10:1418.867011020.10000
10:1518.867011020.30000
10:1618.867011020.10000
10:1718.867011020.10000
10:1818.867011020.10000
10:1918.867011020.10000
10:2018.867011020.10000
10:2118.867011020.20000
10:2218.867011020.20000
10:2318.967011020.10000
10:2418.967011020.00000
10:2518.967011020.00000
10:2618.967011020.00000
10:2718.967011020.00000
10:2818.967011020.00000
10:2918.967011020.00000
10:3018.967011020.00000
10:3118.967011020.00000
10:3218.967011019.90000
10:3318.967011020.00000
10:3418.967011019.90000
10:3518.967011019.90000
10:3618.967011019.90000
10:3718.967011020.00000
10:3818.967011019.90000
10:3918.967011019.90000
10:4018.967011019.90000
10:4118.968011019.90000
10:4218.968011019.90000
10:4318.968011020.00000
10:4418.968011019.90000
10:4518.968011019.90000
10:4618.867011019.90000
10:4718.967011019.90000
10:4818.967011019.90000
10:4918.967011019.90000
10:5018.967011019.90000
10:5118.967011019.90000
10:5218.967011019.90000
10:5318.967011019.90000
10:5418.968011019.70000
10:5518.968011019.80000
10:5618.967011019.80000
10:5718.967011019.80000
10:5819.167011019.70000
10:5919.167011019.70000
11:0019.167011019.70000
11:0119.167011019.70000
11:0218.967011019.70000
11:0318.967011019.60000
11:0418.967011019.60000
11:0518.967011019.60000
11:0619.067011019.60000
11:0719.067011019.60000
11:0819.067011019.60000
11:0919.067011019.60000
11:1019.067011019.60000
11:1119.167011019.60000
11:1219.167011019.60000
11:1319.167011019.50000
11:1419.167011019.40000
11:1519.167011019.40000
11:1619.167011019.30000
11:1719.167011019.30000
11:1819.167011019.20000
11:1919.167011019.20000
11:2019.167011019.30000
11:2119.267011019.20000
11:2219.268011019.30000
11:2319.268011019.30000
11:2419.268011019.20000
11:2519.268011019.30000
11:2619.368011019.20000
11:2719.368011019.20000
11:2819.267011019.10000
11:2919.267011019.30000
11:3019.268011019.30000
11:3119.268011019.20000
11:3219.368011019.20000
11:3319.368011019.20000
11:3419.368011019.30000
11:3519.368011019.20000
11:3619.368011019.20000
11:3719.368011019.10000
11:3819.368011019.10000
11:3919.468011019.10000
11:4019.468011019.10000
11:4119.468011019.00000
11:4219.468011019.00000
11:4319.467011019.00000
11:4419.467011019.00000
11:4519.467011019.00000
11:4619.467011019.00000
11:4719.467011019.00000
11:4819.467011019.10000
11:4919.367011019.00000
11:5019.367011019.00000
11:5119.367011018.90000
11:5219.367011018.80000
11:5319.367011018.90000
11:5419.467011018.90000
11:5519.467011018.90000
11:5619.467011018.90000
11:5719.467011018.80000
11:5819.467011018.80000
11:5919.467011018.80000
12:0019.467011018.80000
12:0119.466011018.80000
12:0219.466011018.80000
12:0319.466011018.70000
12:0419.366011018.80000
12:0519.366011018.80000
12:0619.366011018.80000
12:0619.366011018.80000
12:0719.366011018.70000
12:0819.366011018.70000
12:0919.366011018.70000
12:1019.366011018.70000
12:1119.467011018.70000
12:1219.467011018.60000
12:1319.467011018.60000
12:1419.467011018.50000
12:1519.467011018.60000
12:1619.467011018.50000
12:1719.366011018.60000
12:1819.366011018.50000
12:1919.367011018.60000
12:2019.367011018.60000
12:2119.367011018.60000
12:2219.367011018.50000
12:2319.367011018.50000
12:2419.367011018.50000
12:2519.367011018.50000
12:2619.467011018.40000
12:2719.467011018.30000
12:2819.468011018.30000
12:2919.468011018.40000
12:3019.568011018.40000
12:3119.568011018.40000
12:3219.568011018.40000
12:3319.568011018.30000
12:3419.568011018.40000
12:3519.568011018.40000
12:3619.568011018.40000
12:3719.568011018.40000
12:3819.568011018.40000
12:3919.467011018.20000
12:4019.467011018.20000
12:4119.467011018.20000
12:4219.467011018.20000
12:4319.567011018.20000
12:4419.567011018.20000
12:4519.668011018.20000
12:4619.668011018.20000
12:4719.668011018.20000
12:4819.668011018.20000
12:4919.567011018.10000
12:5019.567011018.00000
12:5119.667011018.10000
12:5219.667011018.00000
12:5319.667011018.00000
12:5419.667011017.90000
12:5519.667011017.90000
12:5619.567011017.90000
12:5719.567011017.90000
12:5819.567011017.90000
12:5919.567011017.90000
13:0019.567011017.90000
13:0119.567011018.00000
13:0219.567011018.00000
13:0319.567011018.00000
13:0419.467011017.90000
13:0519.467011017.90000
13:0619.467011017.80000
13:0719.467011017.80000
13:0819.467011017.80000
13:0919.467011017.80000
13:1019.467011017.80000
13:1119.468011017.70000
13:1219.468011017.80000
13:1319.468011017.80000
13:1419.468011017.70000
13:1519.467011017.70000
13:1619.467011017.60000
13:1719.467011017.70000
13:1819.467011017.60000
13:1919.568011017.60000
13:2019.568011017.60000
13:2119.568011017.70000
13:2219.568011017.60000
13:2319.568011017.60000
13:2419.568011017.70000
13:2519.568011017.60000
13:2619.668011017.50000
13:2719.668011017.60000
13:2819.568011017.60000
13:2919.568011017.50000
13:3019.568011017.50000
13:3119.568011017.60000
13:3219.469011017.60000
13:3319.469011017.50000
13:3419.569011017.50000
13:3519.569011017.50000
13:3619.569011017.50000
13:3719.568011017.50000
13:3819.469011017.50000
13:3919.469011017.50000
13:4019.469011017.50000
13:4119.369011017.40000
13:4219.369011017.40000
13:4319.369011017.40000
13:4419.369011017.50000
13:4519.270011017.40000
13:4619.270011017.40000
13:4719.370011017.50000
13:4819.370011017.50000
13:4919.270011017.40000
13:5019.270011017.40000
13:5119.270011017.50000
13:5219.270011017.50000
13:5319.270011017.50000
13:5419.270011017.50000
13:5519.270011017.50000
13:5619.270011017.50000
13:5719.270011017.50000
13:5819.370011017.40000
13:5919.370011017.50000
14:0019.370011017.50000
14:0219.270011017.50000
14:0319.270011017.40000
14:0419.270011017.30000
14:0519.270011017.30000
14:0619.270011017.30000
14:0719.270011017.40000
14:0819.370011017.40000
14:0919.370011017.20000
14:1019.370011017.30000
14:1119.370011017.30000
14:1219.370011017.30000
14:1319.370011017.30000
14:1419.370011017.30000
14:1519.370011017.30000
14:1619.370011017.20000
14:1719.370011017.30000
14:1819.370011017.20000
14:1919.370011017.20000
14:2019.370011017.30000
14:2119.370011017.30000
14:2219.370011017.10000
14:2219.370011017.10000
14:2319.370011017.10000
14:2419.270011017.20000
14:2519.270011017.20000
14:2619.270011017.20000
14:2719.270011017.10000
14:2819.270011017.10000
14:2919.270011017.10000
14:3019.170011017.10000
14:3119.170011017.10000
14:3219.271011017.10000
14:3319.271011017.20000
14:3419.271011017.20000
14:3519.271011017.10000
14:3619.371011017.10000
14:3719.371011017.10000
14:3819.371011017.00000
14:3919.371011017.10000
14:4019.271011017.10000
14:4119.271011017.20000
14:4219.271011017.30000
14:4319.271011017.30000
14:4419.271011017.30000
14:4519.271011017.40000
14:4619.271011017.30000
14:4719.271011017.30000
14:4819.271011017.40000
14:4919.271011017.40000
14:5019.271011017.40000
14:5119.171011017.40000
14:5219.171011017.30000
14:5319.171011017.30000
14:5419.171011017.40000
14:5519.171011017.40000
14:5619.171011017.30000
14:5719.171011017.30000
14:5819.172011017.30000
14:5919.172011017.30000
15:0019.172011017.40000
15:0119.172011017.40000
15:0219.172011017.30000
15:0319.172011017.40000
15:0419.172011017.30000
15:0519.172011017.30000
15:0619.072011017.40000
15:0719.072011017.40000
15:0819.072011017.30000
15:0919.172011017.30000
15:1019.072011017.30000
15:1119.072011017.20000
15:1219.072011017.20000
15:1319.073011017.20000
15:1419.073011017.20000
15:1519.073011017.20000
15:1619.073011017.30000
15:1718.973011017.20000
15:1818.973011017.20000
15:1918.973011017.10000
15:2018.973011017.10000
15:2118.973011017.10000
15:2218.973011017.10000
15:2318.973011017.00000
15:2418.973011017.10000
15:2518.974011017.00000
15:2618.974011017.00000
15:2718.874011017.00000
15:2818.874011017.00000
15:2918.874011017.00000
15:3018.874011017.00000
15:3118.874011017.00000
15:3218.874011017.00000
15:3318.874011017.00000
15:3418.774011017.00000
15:3518.774011017.00000
15:3618.774011017.00000
15:3718.774011017.00000
15:3818.773011016.90000
15:3918.773011016.90000
15:4118.673011016.90000
15:4218.673011016.90000
15:4318.673011017.00000
15:4418.673011016.90000
15:4518.673011016.90000
15:4618.573011017.00000
15:4718.573011016.90000
15:4818.573011016.90000
15:4918.473011016.90000
15:5018.473011017.00000
15:5118.473011017.00000
15:5218.473011016.90000
15:5318.473011016.90000
15:5418.473011017.00000
15:5518.473011017.00000
15:5618.473011017.00000
15:5718.473011017.00000
15:5818.373011017.00000
15:5918.373011017.00000
16:0018.473011016.90000
16:0118.473011017.00000
16:0218.373011016.90000
16:0318.373011017.00000
16:0418.373011017.00000
16:0518.373011017.00000
16:0618.374011017.00000
16:0718.374011017.00000
16:0818.374011017.00000
16:0918.374011017.00000
16:1018.374011017.00000
16:1118.374011017.10000
16:1218.374011017.00000
16:1318.374011016.90000
16:1418.374011017.00000
16:1518.374011016.90000
16:1618.374011017.00000
16:1718.374011017.00000
16:1818.374011017.00000
16:1918.374011017.10000
16:2018.374011017.10000
16:2118.374011017.10000
16:2218.374011017.00000
16:2318.374011017.00000
16:2418.374011017.00000
16:2518.474011017.00000
16:2618.474011017.00000
16:2718.474011017.00000
16:2818.474011017.00000
16:2918.474011017.00000
16:3018.474011016.90000
16:3118.474011016.80000
16:3218.474011016.90000
16:3318.474011016.90000
16:3418.474011017.00000
16:3518.474011016.90000
16:3618.474011016.80000
16:3718.474011016.70000
16:3818.473011016.70000
16:3918.473011016.80000
16:4018.473011016.80000
16:4118.473011016.80000
16:4218.473011016.80000
16:4318.473011016.80000
16:4418.473011016.70000
16:4518.473011016.70000
16:4618.473011016.70000
16:4718.473011016.70000
16:4818.473011016.80000
16:4918.373011016.70000
16:5018.373011016.70000
16:5118.374011016.70000
16:5218.374011016.70000
16:5318.374011016.70000
16:5418.374011016.70000
16:5518.374011016.70000
16:5618.374011016.70000
16:5718.374011016.70000
16:5818.374011016.70000
16:5918.374011016.70000
17:0018.374011016.70000
17:0118.374011016.70000
17:0218.374011016.70000
17:0318.374011016.60000
17:0418.374011016.70000
17:0518.374011016.70000
17:0618.374011016.60000
17:0718.374011016.60000
17:0818.374011016.60000
17:0918.374011016.60000
17:1018.373011016.60000
17:1118.373011016.60000
17:1218.373011016.50000
17:1318.373011016.60000
17:1418.373011016.60000
17:1518.373011016.60000
17:1618.373011016.60000
17:1718.373011016.60000
17:1818.373011016.50000
17:1918.373011016.70000
17:2018.373011016.60000
17:2118.373011016.60000
17:2218.373011016.70000
17:2318.374011016.70000
17:2418.374011016.70000
17:2518.374011016.70000
17:2618.273011016.70000
17:2718.273011016.60000
17:2818.273011016.70000
17:2918.273011016.70000
17:3018.173011016.70000
17:3118.173011016.70000
17:3218.173011016.70000
17:3318.173011016.70000
17:3418.173011016.70000
17:3518.173011016.70000
17:3618.073011016.70000
17:3718.073011016.70000
17:3817.973011016.80000
17:3917.973011016.80000
17:4017.973011016.80000
17:4017.973011016.80000
17:4117.973011016.70000
17:4217.973011016.70000
17:4317.973011016.70000
17:4417.973011016.70000
17:4517.973011016.70000
17:4617.973011016.80000
17:4717.874011016.70000
17:4817.874011016.60000
17:4917.874011016.70000
17:5017.874011016.70000
17:5117.874011016.70000
17:5217.874011016.70000
17:5317.774011016.70000
17:5417.774011016.70000
17:5517.674011016.70000
17:5617.674011016.60000
17:5717.674011016.60000
17:5817.574011016.60000
17:5917.474011016.60000
18:0017.474011016.70000
18:0117.474011016.70000
18:0217.374011016.70000
18:0317.374011016.70000
18:0417.374011016.70000
18:0517.374011016.70000
18:0617.374011016.70000
18:0717.374011016.70000
18:0817.274011016.70000
18:0917.274011016.70000
18:1017.274011016.80000
18:1117.174011016.80000
18:1217.174011016.80000
18:1317.175011016.70000
18:1417.075011016.90000
18:1517.075011016.90000
18:1617.075011016.80000
18:1716.975011016.80000
18:1816.975011016.70000
18:1916.975011016.70000
18:2016.975011016.70000
18:2116.975011016.70000
18:2216.975011016.70000
18:2316.975011016.70000
18:2416.975011016.70000
18:2516.975011016.70000
18:2616.975011016.70000
18:2716.875011016.60000
18:2816.875011016.60000
18:2916.875011016.60000
18:3016.875011016.60000
18:3116.875011016.60000
18:3116.875011016.60000
18:3216.975011016.70000
18:3316.975011016.70000
18:3416.975011016.70000
18:3516.975011016.60000
18:3616.975011016.60000
18:3716.975011016.70000
18:3816.975011016.70000
18:3916.975011016.70000
18:4016.975011016.70000
18:4116.975011016.70000
18:4216.975011016.80000
18:4316.975011016.70000
18:4416.975011016.70000
18:4516.975011016.70000
18:4616.975011016.80000
18:4716.975011016.70000
18:4816.975011016.70000
18:4916.975011016.70000
18:5016.975011016.70000
18:5116.875011016.70000
18:5216.875011016.70000
18:5316.775011016.70000
18:5416.775011016.70000
18:5516.776011016.70000
18:5616.776011016.70000
18:5716.676011016.70000
18:5816.676011016.70000
18:5916.676011016.70000
19:0016.676011016.70000
19:0116.676011016.70000
19:0216.676011016.70000
19:0316.676011016.70000
19:0416.676011016.70000
19:0516.676011016.70000
19:0616.576011016.70000
19:0716.576011016.70000
19:0816.576011016.70000
19:0916.576011016.80000
19:1016.576011016.60000
19:1116.576011016.60000
19:1216.476011016.70000
19:1316.476011016.70000
19:1416.476011016.70000
19:1516.476011016.70000
19:1616.476011016.70000
19:1716.476011016.70000
19:1816.476011016.70000
19:1916.376011016.70000
19:2016.376011016.70000
19:2116.376011016.70000
19:2216.377011016.60000
19:2316.377011016.60000
19:2416.377011016.70000
19:2516.377011016.70000
19:2616.377011016.70000
19:2716.377011016.70000
19:2816.377011016.70000
19:2916.477011016.70000
19:3016.477011016.70000
19:3116.477011016.70000
19:3216.477011016.70000
19:3316.477011016.70000
19:3416.477011016.80000
19:3516.477011016.80000
19:3616.577011016.70000
19:3716.577011016.80000
19:3816.477011016.70000
19:3916.477011016.70000
19:4016.477011016.70000
19:4116.477011016.60000
19:4216.477011016.70000
19:4316.477011016.70000
19:4416.377011016.70000
19:4516.377011016.70000
19:4616.377011016.60000
19:4716.276011016.70000
19:4816.276011016.70000
19:4916.176011016.70000
19:5016.176011016.60000
19:5116.176011016.70000
19:5216.176011016.60000
19:5316.176011016.60000
19:5416.176011016.60000
19:5515.976011016.60000
19:5615.976011016.60000
19:5715.976011016.60000
19:5815.977011016.60000
19:5915.977011016.60000
20:0015.977011016.70000
20:0115.977011016.70000
20:0215.977011016.60000
20:0315.977011016.60000
20:0416.077011016.60000
20:0516.077011016.60000
20:0616.177011016.50000
20:0716.177011016.60000
20:0816.177011016.60000
20:0916.177011016.60000
20:1016.177011016.60000
20:1116.177011016.60000
20:1216.278011016.60000
20:1316.278011016.60000
20:1416.278011016.60000
20:1516.278011016.60000
20:1616.278011016.60000
20:1716.378011016.70000
20:1816.378011016.70000
20:1916.478011016.60000
20:2016.478011016.60000
20:2116.478011016.60000
20:2216.478011016.70000
20:2316.478011016.70000
20:2416.478011016.80000
20:2516.478011016.80000
20:2616.478011016.80000
20:2716.478011016.80000
20:2816.578011016.70000
20:2916.578011016.70000
20:3016.678011016.70000
20:3116.678011016.70000
20:3216.677011016.70000
20:3316.677011016.80000
20:3416.577011016.70000
20:3516.577011016.70000
20:3616.577011016.70000
20:3716.577011016.70000
20:3816.677011016.70000
20:3916.677011016.70000
20:4016.677011016.70000
20:4116.677011016.70000
20:4216.677011016.70000
20:4316.677011016.70000
20:4416.677011016.70000
20:4416.677011016.70000
20:4516.677011016.70000
20:4616.677011016.70000
20:4716.677011016.70000
20:4816.677011016.60000
20:4916.677011016.60000
20:5016.677011016.60000
20:5116.677011016.60000
20:5216.577011016.70000
20:5316.577011016.70000
20:5416.577011016.60000
20:5516.577011016.60000
20:5616.577011016.60000
20:5716.577011016.70000
20:5816.577011016.60000
20:5916.577011016.50000
21:0016.577011016.60000
21:0116.577011016.50000
21:0216.677011016.40000
21:0316.677011016.40000
21:0416.677011016.30000
21:0516.677011016.40000
21:0616.777011016.50000
21:0716.777011016.50000
21:0816.877011016.40000
21:0916.877011016.40000
21:1016.877011016.40000
21:1116.877011016.40000
21:1216.877011016.40000
21:1316.877011016.40000
21:1416.777011016.40000
21:1516.777011016.40000
21:1616.777011016.30000
21:1716.777011016.40000
21:1816.777011016.30000
21:1916.877011016.30000
21:2016.877011016.30000
21:2116.877011016.40000
21:2216.877011016.40000
21:2316.877011016.40000
21:2416.877011016.40000
21:2516.777011016.30000
21:2616.777011016.40000
21:2716.677011016.40000
21:2816.677011016.40000
21:2916.577011016.50000
21:3016.577011016.50000
21:3116.577011016.40000
21:3216.477011016.50000
21:3316.477011016.50000
21:3416.477011016.50000
21:3516.477011016.50000
21:3616.577011016.40000
21:3716.577011016.40000
21:3816.677011016.40000
21:3916.677011016.40000
21:4016.777011016.30000
21:4116.777011016.30000
21:4216.877011016.30000
21:4216.877011016.30000
21:4316.877011016.30000
21:4416.877011016.30000
21:4516.877011016.30000
21:4616.877011016.30000
21:4716.876011016.30000
21:4816.876011016.30000
21:4916.776011016.20000
21:5016.776011016.20000
21:5116.676011016.20000
21:5216.676011016.20000
21:5316.676011016.30000
21:5416.676011016.20000
21:5516.676011016.20000
21:5616.676011016.20000
21:5716.676011016.20000
21:5816.776011016.20000
21:5916.676011016.30000
22:0016.676011016.20000
22:0116.676011016.30000
22:0216.676011016.10000
22:0316.676011016.10000
22:0416.475011016.10000
22:0516.475011016.10000
22:0616.375011016.20000
22:0716.375011016.10000
22:0816.375011016.10000
22:0916.375011016.20000
22:1016.375011016.20000
22:1116.375011016.20000
22:1216.375011016.20000
22:1316.375011016.20000
22:1416.375011016.20000
22:1516.375011016.20000
22:1616.375011016.20000
22:1716.375011016.30000
22:1816.375011016.20000
22:1916.375011016.10000
22:2016.375011016.20000
22:2116.375011016.20000
22:2216.375011016.20000
22:2316.375011016.20000
22:2416.375011016.20000
22:2516.375011016.20000
22:2616.475011016.20000
22:2716.475011016.20000
22:2816.475011016.20000
22:2916.575011016.20000
22:3016.575011016.20000
22:3116.575011016.20000
22:3216.575011016.10000
22:3316.575011016.00000
22:3416.575011016.10000
22:3516.575011016.10000
22:3616.675011016.00000
22:3716.675011016.00000
22:3816.674011016.10000
22:3916.674011016.00000
22:4016.574011015.90000
22:4116.574011016.10000
22:4216.474011016.00000
22:4316.474011016.10000
22:4416.374011016.20000
22:4516.374011016.10000
22:4616.374011016.10000
22:4716.374011016.10000
22:4816.374011016.20000
22:4916.374011016.10000
22:5016.374011016.10000
22:5116.374011016.00000
22:5216.474011016.10000
22:5316.474011016.00000
22:5416.474011016.00000
22:5516.474011016.00000
22:5616.474011015.90000
22:5716.474011016.00000
22:5816.474011016.00000
22:5916.474011015.90000
23:0016.474011016.00000
23:0116.474011016.10000
23:0216.474011016.20000
23:0316.474011016.20000
23:0416.574011016.10000
23:0516.574011016.10000
23:0616.574011016.10000
23:0716.674011016.00000
23:0816.874011016.00000
23:0916.874011015.90000
23:1016.874011016.00000
23:1116.874011016.00000
23:1216.973011016.00000
23:1316.973011015.90000
23:1416.973011015.90000
23:1516.973011016.00000
23:1616.973011016.00000
23:1716.972011016.00000
23:1816.972011016.00000
23:1916.972011016.00000
23:2016.972011015.90000
23:2116.872011016.00000
23:2216.872011015.90000
23:2316.672011015.90000
23:2416.672011015.90000
23:2516.572011015.90000
23:2616.572011015.80000
23:2716.572011015.80000
23:2816.572011015.80000
23:2916.473011015.80000
23:3016.473011015.80000
23:3116.473011015.90000
23:3216.473011015.80000
23:3316.473011015.80000
23:3416.373011015.80000
23:3516.373011015.90000
23:3616.373011015.90000
23:3716.373011015.70000
23:3816.273011015.80000
23:3916.273011015.70000
23:4016.273011015.70000
23:4116.273011015.90000
23:4216.273011015.90000
23:4316.273011015.90000
23:4416.273011015.90000
23:4516.273011016.00000
23:4616.273011015.90000
23:4716.273011015.80000
23:4816.273011015.70000
23:4916.273011015.80000
23:4916.273011015.80000
23:5016.273011015.60000
23:5116.273011015.60000
23:5216.273011015.60000
23:5316.274011015.60000
23:5416.274011015.60000
23:5516.374011015.60000
23:5616.374011015.60000
23:5716.374011015.60000
23:5816.374011015.60000
23:5916.374011015.70000
Estremi Min14.3660-1015.60000
Estremi Max19.67810-1021.40000
Medie/TOT16.972.310-1018.60
Minime14.36610-1015.6-
Massime19.6781011021.4-