DATO

Medie/TOT1868.610-1012.90
Minime15.36110-1011.3-
Massime19.6741011014.5-

ORARIO

00:0117.370011014.30000
00:0217.370011014.30000
00:0317.370011014.20000
00:0417.370011014.20000
00:0517.370011014.20000
00:0617.370011014.20000
00:0717.370011014.20000
00:0817.370011014.20000
00:0917.370011014.20000
00:1017.370011014.10000
00:1117.370011014.10000
00:1217.370011014.20000
00:1317.370011014.20000
00:1417.370011014.20000
00:1517.370011014.20000
00:1617.370011014.20000
00:1717.370011014.20000
00:1817.370011014.20000
00:1917.370011014.10000
00:2017.370011014.10000
00:2117.370011014.20000
00:2217.370011014.20000
00:2317.370011014.20000
00:2417.370011014.20000
00:2517.370011014.20000
00:2617.370011014.20000
00:2717.370011014.20000
00:2817.370011014.20000
00:2917.370011014.30000
00:2917.370011014.30000
00:3017.370011014.30000
00:3117.370011014.10000
00:3217.370011014.10000
00:3317.470011014.20000
00:3417.470011014.20000
00:3517.470011014.10000
00:3617.470011014.20000
00:3717.569011014.10000
00:3817.569011014.10000
00:3917.669011014.10000
00:4017.669011014.00000
00:4117.869011014.10000
00:4217.869011014.10000
00:4317.869011014.20000
00:4417.869011014.20000
00:4517.869011014.20000
00:4617.966011014.30000
00:4717.966011014.20000
00:4817.966011014.20000
00:4917.966011014.40000
00:5017.966011014.50000
00:5117.966011014.40000
00:5217.867011014.40000
00:5317.867011014.40000
00:5417.868011014.40000
00:5517.868011014.40000
00:5617.768011014.40000
00:5717.769011014.40000
00:5817.769011014.40000
00:5917.769011014.30000
01:0017.769011014.20000
01:0117.669011014.20000
01:0217.669011014.30000
01:0317.669011014.30000
01:0417.669011014.20000
01:0517.670011014.30000
01:0617.670011014.30000
01:0717.670011014.30000
01:0817.670011014.20000
01:0917.570011014.20000
01:1017.570011014.20000
01:1117.570011014.20000
01:1217.570011014.30000
01:1317.570011014.30000
01:1417.570011014.30000
01:1517.570011014.20000
01:1617.571011014.20000
01:1717.571011014.20000
01:1817.672011014.30000
01:1917.672011014.30000
01:2017.671011014.30000
01:2117.671011014.20000
01:2217.671011014.20000
01:2317.671011014.20000
01:2417.871011014.20000
01:2517.871011014.20000
01:2617.871011014.10000
01:2717.871011014.00000
01:2817.871011014.00000
01:2917.871011014.00000
01:3017.870011014.10000
01:3117.870011014.00000
01:3217.870011014.00000
01:3317.870011013.90000
01:3417.870011014.00000
01:3517.770011013.90000
01:3617.770011014.00000
01:3717.870011014.10000
01:3817.870011013.90000
01:3917.870011014.00000
01:4017.870011014.10000
01:4117.870011014.10000
01:4217.870011014.10000
01:4317.970011014.00000
01:4417.969011014.00000
01:4517.969011014.10000
01:4617.969011014.10000
01:4717.969011014.10000
01:4817.970011014.10000
01:4917.870011014.10000
01:5017.870011014.00000
01:5117.870011014.00000
01:5217.869011013.90000
01:5317.869011013.90000
01:5417.869011014.00000
01:5517.869011013.80000
01:5617.969011013.80000
01:5717.969011013.80000
01:5817.969011013.80000
01:5917.968011013.90000
02:0017.968011013.80000
02:0118.067011013.80000
02:0218.067011013.80000
02:0318.067011013.90000
02:0418.067011013.90000
02:0518.069011014.00000
02:0618.069011013.90000
02:0718.069011013.90000
02:0817.969011013.80000
02:0917.969011013.80000
02:1017.969011013.90000
02:1117.969011013.90000
02:1217.969011013.90000
02:1317.967011013.90000
02:1417.967011013.90000
02:1517.967011013.80000
02:1617.967011013.90000
02:1717.967011013.80000
02:1817.968011013.80000
02:1917.968011013.90000
02:2017.869011013.90000
02:2117.869011013.90000
02:2217.769011014.00000
02:2317.769011014.00000
02:2417.669011014.10000
02:2517.670011014.10000
02:2617.570011014.10000
02:2717.570011014.20000
02:2817.570011014.10000
02:2917.570011014.10000
02:3017.570011014.20000
02:3117.571011014.20000
02:3217.571011014.10000
02:3317.471011014.20000
02:3417.471011014.20000
02:3517.471011014.20000
02:3617.471011014.20000
02:3717.571011014.20000
02:3717.571011014.20000
02:3817.571011014.20000
02:3917.471011014.20000
02:4017.471011014.20000
02:4117.471011014.20000
02:4217.472011014.20000
02:4317.472011014.20000
02:4417.472011014.20000
02:4517.572011014.30000
02:4717.572011014.20000
02:4817.572011014.20000
02:4917.572011014.20000
02:5017.472011014.20000
02:5117.472011014.20000
02:5217.472011014.10000
02:5317.472011014.00000
02:5417.472011014.00000
02:5517.472011013.90000
02:5617.572011014.00000
02:5717.572011013.90000
02:5817.572011013.90000
02:5917.572011013.90000
03:0117.472011013.90000
03:0217.472011013.90000
03:0317.472011013.90000
03:0417.472011014.00000
03:0517.472011013.90000
03:0617.472011013.90000
03:0717.472011013.90000
03:0817.472011013.90000
03:0917.472011013.90000
03:1017.472011013.90000
03:1117.472011013.90000
03:1217.472011013.80000
03:1317.472011013.80000
03:1417.372011013.80000
03:1517.372011013.80000
03:1617.372011013.80000
03:1717.372011013.80000
03:1817.372011013.80000
03:1917.372011013.80000
03:2017.372011013.80000
07:2417.371011013.50000
07:2517.371011013.40000
07:2617.371011013.40000
07:2717.570011013.40000
07:2817.670011013.40000
07:2917.670011013.40000
07:3017.670011013.50000
07:3117.870011013.50000
07:3217.870011013.40000
07:3317.870011013.40000
07:3417.870011013.30000
07:3517.970011013.20000
07:3617.970011013.10000
07:3717.969011013.10000
07:3817.969011013.10000
07:3917.969011013.00000
07:4017.969011013.10000
07:4117.970011013.20000
07:4217.970011013.30000
07:4317.970011013.30000
07:4417.869011013.30000
07:4517.869011013.50000
07:4617.970011013.40000
07:4717.970011013.40000
07:4817.970011013.50000
07:4917.970011013.50000
07:5018.070011013.50000
07:5118.070011013.50000
07:5218.169011013.70000
07:5318.169011013.50000
07:5418.269011013.40000
07:5518.269011013.50000
07:5618.269011013.50000
07:5718.269011013.60000
07:5818.269011013.60000
07:5918.369011013.60000
08:0018.369011013.70000
08:0118.469011013.70000
08:0218.469011013.70000
08:0318.469011013.60000
08:0418.469011013.50000
08:0518.569011013.50000
08:0618.569011013.60000
08:0718.569011013.60000
08:0818.569011013.50000
08:0918.668011013.50000
08:1018.668011013.50000
08:1118.669011013.40000
08:1218.669011013.60000
08:1318.669011013.50000
08:1418.669011013.60000
08:1518.669011013.60000
08:1618.669011013.50000
08:1718.669011013.40000
08:1818.669011013.50000
08:1918.669011013.50000
08:2018.669011013.50000
08:2118.669011013.70000
08:2218.869011013.70000
08:2318.869011013.70000
08:2418.869011013.60000
08:2518.869011013.60000
08:2618.969011013.60000
08:2718.969011013.60000
08:2818.969011013.60000
08:2918.968011013.80000
08:3018.968011013.70000
08:3118.869011013.70000
08:3218.869011013.70000
08:3318.869011013.80000
08:3418.869011013.80000
08:3518.869011013.70000
08:3618.869011013.80000
08:3718.869011013.80000
08:3818.869011013.80000
08:3918.869011013.80000
08:4018.869011013.70000
08:4118.969011013.80000
08:4218.969011013.80000
08:4318.969011013.90000
08:4418.969011014.00000
08:4518.969011014.00000
08:4618.869011014.10000
08:4718.869011014.10000
08:4818.869011014.20000
08:4918.869011014.20000
08:5018.869011014.00000
08:5118.869011014.00000
08:5218.669011014.00000
08:5318.669011014.00000
08:5418.570011014.10000
08:5518.570011013.90000
08:5618.570011013.90000
08:5718.570011013.90000
08:5818.570011013.90000
08:5918.470011014.00000
09:0018.470011014.10000
09:0118.470011014.00000
09:0218.470011014.00000
09:0318.470011014.10000
09:0418.470011014.20000
09:0518.470011014.20000
09:0618.470011014.30000
09:0718.470011014.10000
09:0818.470011014.20000
09:0918.470011014.20000
09:1018.470011014.30000
09:1118.470011014.30000
09:1218.470011014.20000
09:1318.470011014.20000
09:1418.470011014.10000
09:1518.470011014.10000
09:1618.470011014.20000
09:1718.470011014.20000
09:1818.470011014.20000
09:1918.470011014.30000
09:2018.470011014.20000
09:2118.470011014.20000
09:2218.470011014.10000
09:2318.470011014.20000
09:2418.470011014.20000
09:2518.470011014.10000
09:2618.470011014.20000
09:2718.470011014.20000
09:2818.470011014.10000
09:2918.470011014.00000
09:3018.470011014.00000
09:3118.470011014.10000
09:3218.470011014.10000
09:3318.470011014.10000
09:3418.470011013.90000
09:3518.470011014.10000
09:3618.470011014.10000
09:3718.470011014.10000
09:3818.470011014.10000
09:3918.570011014.00000
09:4018.570011014.00000
09:4118.470011013.90000
09:4218.470011013.80000
09:4318.470011013.90000
09:4418.570011013.90000
09:4518.570011013.90000
09:4618.670011013.90000
09:4718.670011013.90000
09:4818.769011013.90000
09:4918.769011013.90000
09:5018.869011013.90000
09:5118.869011014.10000
09:5218.969011014.10000
09:5318.969011014.10000
09:5418.968011014.10000
09:5518.968011014.00000
09:5618.968011014.00000
09:5718.968011014.00000
09:5819.067011013.90000
09:5919.067011013.90000
10:0019.067011013.90000
10:0119.167011013.80000
10:0219.167011013.80000
10:0319.167011013.90000
10:0419.167011013.90000
10:0519.268011013.90000
10:0619.268011014.00000
10:0719.167011014.00000
10:0819.167011013.90000
10:0919.268011013.90000
10:1019.268011013.90000
10:1119.268011014.00000
10:1219.268011014.00000
10:1319.267011013.90000
10:1419.267011013.90000
10:1519.267011014.00000
10:1619.367011014.00000
10:1719.367011014.00000
10:1819.267011013.90000
10:1919.267011013.90000
10:2019.267011013.90000
10:2119.367011013.90000
10:2219.367011013.90000
10:2319.367011013.80000
10:2419.367011013.80000
10:2519.367011013.90000
10:2619.367011014.00000
10:2719.367011013.90000
10:2819.367011014.10000
10:2919.367011014.10000
10:3019.367011014.20000
10:3119.467011014.10000
10:3219.467011014.30000
10:3319.567011014.20000
10:3419.567011014.30000
10:3519.467011014.30000
10:3619.467011014.30000
10:3719.467011014.20000
10:3819.467011014.30000
10:3919.467011014.20000
10:4019.467011014.20000
10:4119.566011014.20000
10:4219.566011014.20000
10:4319.567011014.30000
10:4419.567011014.20000
10:4519.567011014.20000
10:4619.567011014.20000
10:4719.567011014.20000
10:4819.666011014.20000
10:4919.666011014.20000
10:5019.666011014.30000
10:5119.666011014.20000
10:5219.666011014.30000
10:5319.666011014.20000
10:5419.667011014.20000
10:5519.667011014.20000
10:5619.667011014.30000
10:5719.667011014.20000
10:5819.667011014.20000
10:5919.667011014.20000
11:0019.567011014.20000
11:0119.568011014.10000
11:0219.568011014.00000
11:0319.568011014.00000
11:0419.568011014.00000
11:0519.568011014.10000
11:0619.568011014.00000
11:0719.568011014.00000
11:0819.568011014.10000
11:0919.668011014.00000
11:1019.668011014.00000
11:1119.668011013.90000
11:1219.668011013.90000
11:1319.568011013.90000
11:1419.568011014.00000
11:1519.568011014.00000
11:1619.568011014.00000
11:1719.568011014.00000
11:1819.569011014.00000
11:1919.569011013.90000
11:2019.370011013.90000
11:2219.272011013.80000
11:2319.272011013.90000
11:2419.172011013.80000
11:2519.172011013.80000
11:2619.172011013.80000
11:2719.172011013.70000
11:2819.172011013.70000
11:2919.172011013.70000
11:3019.172011013.70000
11:3119.171011013.60000
11:3219.171011013.80000
11:3319.171011013.80000
11:3419.171011013.90000
11:3519.271011013.80000
11:3619.271011013.80000
11:3719.270011013.80000
11:3819.270011013.60000
11:3919.370011013.60000
11:4019.370011013.60000
11:4119.370011013.60000
11:4219.370011013.60000
11:4319.370011013.50000
11:4419.369011013.50000
11:4519.369011013.50000
11:4619.468011013.50000
11:4719.468011013.50000
11:4819.468011013.50000
11:4919.468011013.50000
11:5019.468011013.50000
11:5119.468011013.60000
11:5219.567011013.50000
11:5319.567011013.40000
11:5419.467011013.30000
11:5519.467011013.40000
11:5619.467011013.40000
11:5719.467011013.40000
11:5819.467011013.30000
11:5919.567011013.30000
12:0019.567011013.30000
12:0119.567011013.20000
12:0219.567011013.20000
12:0319.567011013.20000
12:0419.567011013.20000
12:0519.667011013.20000
12:0619.667011013.10000
12:0719.667011013.10000
12:0819.667011013.00000
12:0919.667011013.00000
12:1019.667011013.10000
12:1119.667011013.00000
12:1219.667011013.00000
12:1319.567011013.00000
12:1419.567011013.10000
12:1519.567011013.10000
12:1619.567011013.00000
12:1719.467011013.00000
12:1819.467011013.10000
12:1919.467011013.00000
12:2019.567011013.00000
12:2119.567011013.00000
12:2219.567011013.00000
12:2319.567011013.00000
12:2419.667011012.90000
12:2519.667011012.90000
12:2619.666011012.90000
12:2719.666011012.90000
12:2819.666011012.80000
12:2919.666011012.80000
12:3019.666011012.80000
12:3119.666011012.80000
12:3219.666011012.80000
12:3319.666011012.90000
12:3419.466011012.90000
12:3519.467011012.90000
12:3619.467011012.90000
12:3719.468011012.90000
12:3819.368011012.80000
12:3919.368011012.80000
12:4019.368011012.80000
12:4119.368011012.80000
12:4219.368011012.80000
12:4319.368011012.90000
12:4419.368011012.90000
12:4519.268011012.90000
12:4619.268011012.80000
12:4719.268011012.80000
12:4819.269011012.70000
12:4919.269011012.60000
12:5019.269011012.60000
12:5119.269011012.50000
12:5219.269011012.50000
12:5319.269011012.60000
12:5419.269011012.60000
12:5519.269011012.50000
12:5619.369011012.60000
12:5719.369011012.70000
12:5819.369011012.70000
12:5919.369011012.60000
13:0019.369011012.60000
13:0119.370011012.60000
13:0219.270011012.60000
13:0319.270011012.60000
13:0419.270011012.50000
13:0519.370011012.50000
13:0619.370011012.40000
13:0719.270011012.40000
13:0819.270011012.40000
13:0919.270011012.50000
13:1019.270011012.50000
13:1119.271011012.40000
13:1219.271011012.50000
13:1319.271011012.50000
13:1419.271011012.60000
13:1519.271011012.60000
13:1619.271011012.60000
13:1719.271011012.60000
13:1819.271011012.60000
13:1919.271011012.60000
13:2019.371011012.60000
13:2119.371011012.60000
13:2219.372011012.60000
13:2319.372011012.50000
13:2419.372011012.50000
13:2519.372011012.50000
13:2619.372011012.50000
13:2719.372011012.40000
13:2819.372011012.50000
13:2919.372011012.40000
13:3019.372011012.40000
13:3119.372011012.30000
13:3219.372011012.30000
13:3319.372011012.20000
13:3419.372011012.20000
13:3519.371011012.20000
13:3619.371011012.10000
13:3719.471011012.10000
13:3819.471011012.20000
13:3919.371011012.20000
13:4019.371011012.20000
13:4119.371011012.20000
13:4219.371011012.30000
13:4319.371011012.20000
13:4419.371011012.20000
13:4519.371011012.30000
13:4619.371011012.20000
13:4719.271011012.20000
13:4819.271011012.20000
13:4919.271011012.20000
13:5019.271011012.20000
13:5119.271011012.20000
13:5219.271011012.20000
13:5319.271011012.20000
13:5419.271011012.20000
13:5519.271011012.30000
13:5619.271011012.20000
13:5719.271011012.20000
13:5819.371011012.20000
13:5919.371011012.20000
14:0019.371011012.20000
14:0119.371011012.20000
14:0219.371011012.20000
14:0319.271011012.20000
14:0419.271011012.20000
14:0519.371011012.20000
14:0619.371011012.30000
14:0719.371011012.30000
14:0819.371011012.20000
14:0919.371011012.30000
14:1019.371011012.20000
14:1119.271011012.20000
14:1219.271011012.30000
14:1319.271011012.30000
14:1419.271011012.20000
14:1519.271011012.30000
14:1619.371011012.30000
14:1719.271011012.30000
14:1819.271011012.30000
14:1919.271011012.30000
14:2019.271011012.30000
14:2119.271011012.30000
14:2219.171011012.30000
14:2319.171011012.30000
14:2419.171011012.40000
14:2519.171011012.30000
14:2619.171011012.30000
14:2719.171011012.30000
14:2819.171011012.30000
14:2919.171011012.30000
14:3019.171011012.30000
14:3119.171011012.20000
14:3219.171011012.30000
14:3319.171011012.30000
14:3419.171011012.20000
14:3519.171011012.20000
14:3619.171011012.20000
14:3719.071011012.20000
14:3819.071011012.30000
14:3919.071011012.20000
14:4019.071011012.30000
14:4119.071011012.30000
14:4219.071011012.30000
14:4319.071011012.20000
14:4419.071011012.10000
14:4518.972011012.10000
14:4618.972011012.10000
14:4718.972011012.10000
14:4818.972011012.10000
14:4918.972011012.20000
14:5018.872011012.20000
14:5118.872011012.10000
14:5218.772011012.10000
14:5318.772011012.20000
14:5418.773011012.10000
14:5518.773011012.20000
14:5618.773011012.20000
14:5718.773011012.20000
14:5818.673011012.20000
14:5918.673011012.20000
15:0018.673011012.20000
15:0118.673011012.20000
15:0218.573011012.30000
15:0318.573011012.30000
15:0418.573011012.20000
15:0518.573011012.20000
15:0618.573011012.30000
15:0718.573011012.40000
15:0818.573011012.50000
15:0918.673011012.40000
15:1018.673011012.40000
15:1118.673011012.20000
15:1218.673011012.30000
15:1318.773011012.30000
15:1418.773011012.30000
15:1518.673011012.30000
15:1618.673011012.20000
15:1718.673011012.30000
15:1818.673011012.20000
15:1918.773011012.20000
15:2018.773011012.20000
15:2118.773011012.30000
15:2218.673011012.40000
15:2318.673011012.30000
15:2418.673011012.30000
15:2518.673011012.30000
15:2618.673011012.30000
15:2718.673011012.30000
15:2818.773011012.30000
15:2918.773011012.20000
15:3018.773011012.20000
15:3118.773011012.10000
15:3218.774011012.20000
15:3318.774011012.20000
15:3418.773011012.20000
15:3518.673011012.20000
15:3618.673011012.20000
15:3718.673011012.10000
15:3818.673011012.20000
15:3918.673011012.20000
15:4018.673011012.30000
15:4118.773011012.20000
15:4218.773011012.20000
15:4318.873011012.30000
15:4418.873011012.20000
15:4518.873011012.20000
15:4618.873011012.20000
15:4718.873011012.20000
15:4818.873011012.30000
15:4918.773011012.30000
15:5018.773011012.20000
15:5118.773011012.20000
15:5218.773011012.20000
15:5318.773011012.20000
15:5418.473011012.30000
15:5518.473011012.20000
15:5618.473011012.20000
15:5718.473011012.20000
15:5818.472011012.10000
15:5918.472011012.10000
16:0018.472011012.10000
16:0118.472011012.10000
16:0218.571011012.10000
16:0318.571011012.20000
16:0418.571011012.10000
16:0518.571011012.20000
16:0618.571011012.10000
16:0718.571011012.10000
16:0818.571011012.10000
16:0918.570011012.10000
16:1018.570011012.10000
16:1118.570011012.10000
16:1218.570011012.00000
16:1318.570011012.10000
16:1418.570011012.00000
16:1518.570011011.80000
16:1618.570011011.90000
16:1718.570011011.90000
16:1818.570011011.90000
16:1918.570011012.00000
16:2018.470011012.00000
16:2118.470011012.00000
16:2218.470011011.90000
16:2318.470011011.90000
16:2418.370011011.80000
16:2518.370011011.90000
16:2618.170011012.00000
16:2718.170011012.00000
16:2818.170011011.90000
16:2918.170011012.00000
16:3017.970011012.10000
16:3117.970011011.90000
16:3217.970011012.00000
16:3317.970011012.00000
16:3417.970011011.90000
16:3517.970011012.00000
16:3617.870011012.00000
16:3717.870011012.00000
16:3817.870011012.00000
16:3917.870011012.00000
16:4017.870011011.90000
16:4117.770011012.00000
16:4217.770011012.10000
16:4317.670011012.00000
16:4417.670011012.00000
16:4517.671011011.90000
16:4617.671011011.90000
16:4717.671011011.80000
16:4817.671011011.80000
16:4917.671011011.80000
16:5017.571011011.80000
16:5117.571011011.70000
16:5217.671011011.70000
16:5317.671011011.80000
16:5417.671011011.80000
16:5517.571011011.70000
16:5617.571011011.80000
16:5717.571011011.80000
16:5817.570011011.70000
16:5917.570011011.70000
17:0017.570011011.70000
17:0117.570011011.70000
17:0217.570011011.60000
17:0317.570011011.70000
17:0417.570011011.70000
17:0517.570011011.70000
17:0617.569011011.60000
17:0717.569011011.50000
17:0817.569011011.40000
17:0917.569011011.40000
17:1017.569011011.40000
17:1117.569011011.40000
17:1217.569011011.40000
17:1317.569011011.40000
17:1417.569011011.40000
17:1517.569011011.40000
17:1617.569011011.40000
17:1717.569011011.40000
17:1817.569011011.30000
17:1917.569011011.40000
17:2017.569011011.40000
17:2117.569011011.40000
17:2217.569011011.40000
17:2317.569011011.40000
17:2417.569011011.40000
17:2517.569011011.40000
17:2617.669011011.50000
17:2717.669011011.50000
17:2817.669011011.40000
17:2917.669011011.40000
17:3017.869011011.50000
17:3117.868011011.50000
17:3217.868011011.50000
17:3317.868011011.50000
17:3417.868011011.60000
17:3517.868011011.70000
17:3617.968011011.50000
17:3717.968011011.50000
17:3817.968011011.60000
17:3917.967011011.70000
17:4017.967011011.70000
17:4117.967011011.80000
17:4217.967011011.80000
17:4317.967011011.90000
17:4417.967011011.80000
17:4517.867011011.80000
17:4617.867011011.80000
17:4717.867011011.70000
17:4817.867011011.70000
17:4917.867011011.60000
17:5017.867011011.60000
17:5117.867011011.60000
17:5217.867011011.60000
17:5317.867011011.50000
17:5417.867011011.60000
17:5517.867011011.60000
17:5617.967011011.60000
17:5717.967011011.50000
17:5817.967011011.50000
17:5917.967011011.60000
18:0017.967011011.60000
18:0117.967011011.60000
18:0217.966011011.60000
18:0317.966011011.60000
18:0417.966011011.60000
18:0517.966011011.50000
18:0617.966011011.60000
18:0717.966011011.50000
18:0817.966011011.60000
18:0917.966011011.50000
18:1017.966011011.50000
18:1117.966011011.60000
18:1217.966011011.50000
18:1317.965011011.60000
18:1417.965011011.50000
18:1518.065011011.50000
18:1618.065011011.50000
18:1718.165011011.60000
18:1818.165011011.50000
18:1918.163011011.50000
18:2018.163011011.60000
18:2118.163011011.40000
18:2218.163011011.40000
18:2318.163011011.40000
18:2418.363011011.40000
18:2518.363011011.40000
18:2618.362011011.40000
18:2718.362011011.50000
18:2818.462011011.50000
18:2918.462011011.50000
18:3018.462011011.50000
18:3118.462011011.40000
18:3218.462011011.50000
18:3318.462011011.50000
18:3418.362011011.50000
18:3518.362011011.50000
18:3618.363011011.50000
18:3718.363011011.50000
18:3818.363011011.50000
18:3918.363011011.40000
18:4018.363011011.50000
18:4118.265011011.50000
18:4218.265011011.50000
18:4318.265011011.50000
18:4418.265011011.50000
18:4518.265011011.50000
18:4618.265011011.50000
18:4718.265011011.50000
18:4818.265011011.70000
18:4918.165011011.70000
18:5018.165011011.70000
18:5118.165011011.70000
18:5218.165011011.70000
18:5318.165011011.80000
18:5418.164011011.70000
18:5518.164011011.70000
18:5618.164011011.80000
18:5718.164011011.80000
18:5817.964011011.80000
18:5917.964011011.80000
19:0017.964011011.70000
19:0117.964011011.80000
19:0217.964011011.80000
19:0317.963011011.70000
19:0418.163011012.00000
19:0518.163011011.90000
19:0618.162011011.80000
19:0718.162011011.70000
19:0818.162011011.80000
19:0918.262011011.80000
19:1018.262011011.70000
19:1118.262011011.70000
19:1218.262011011.80000
19:1318.361011011.70000
19:1418.361011011.70000
19:1518.362011011.80000
19:1618.362011011.80000
19:1718.362011011.80000
19:1818.362011011.80000
19:1918.262011011.90000
19:2018.262011011.80000
19:2118.162011011.90000
19:2218.162011012.10000
19:2318.162011012.10000
19:2418.162011012.10000
19:2518.162011012.10000
19:2618.063011012.10000
19:2718.063011012.10000
19:2818.063011012.10000
19:2918.063011012.20000
19:3017.964011012.20000
19:3117.964011012.20000
19:3217.964011012.20000
19:3317.964011012.30000
19:3417.964011012.30000
19:3517.964011012.20000
19:3617.964011012.20000
19:3717.964011012.30000
19:3817.964011012.20000
19:3917.864011012.30000
19:4017.864011012.30000
19:4117.864011012.20000
19:4217.864011012.10000
19:4317.864011012.10000
19:4417.864011012.10000
19:4517.765011012.10000
19:4617.765011012.10000
19:4717.765011012.30000
19:4817.765011012.30000
19:4917.665011012.20000
19:5017.665011012.20000
19:5117.665011012.20000
19:5217.665011012.10000
19:5317.665011012.20000
19:5417.665011012.20000
19:5517.665011012.30000
19:5617.565011012.20000
19:5717.565011012.30000
19:5817.566011012.30000
19:5917.566011012.30000
20:0017.565011012.30000
20:0117.565011012.20000
20:0217.466011012.30000
20:0317.466011012.30000
20:0417.366011012.40000
20:0517.366011012.40000
20:0617.366011012.40000
20:0717.366011012.50000
20:0817.366011012.50000
20:0917.366011012.50000
20:1017.366011012.40000
20:1117.266011012.30000
20:1217.266011012.20000
20:1317.067011012.20000
20:1417.067011012.30000
20:1516.967011012.10000
20:1616.967011012.20000
20:1716.967011012.20000
20:1816.967011012.30000
20:1916.967011012.20000
20:2016.967011012.20000
20:2116.967011012.10000
20:2216.967011012.10000
20:2316.967011012.30000
20:2416.967011012.40000
20:2516.967011012.40000
20:2616.967011012.20000
20:2716.967011012.20000
20:2816.967011012.20000
20:2916.967011012.30000
20:3016.967011012.30000
20:3116.767011012.40000
20:3216.667011012.40000
20:3316.667011012.40000
20:3416.567011012.40000
20:3516.567011012.40000
20:3616.567011012.50000
20:3716.567011012.50000
20:3816.567011012.40000
20:3916.667011012.50000
20:4016.667011012.60000
20:4116.867011012.50000
20:4216.867011012.50000
20:4316.867011012.60000
20:4416.867011012.40000
20:4516.767011012.50000
20:4616.767011012.50000
20:4716.667011012.60000
20:4816.667011012.50000
20:4916.567011012.50000
20:5016.567011012.50000
20:5116.467011012.60000
20:5216.467011012.60000
20:5316.467011012.60000
20:5416.367011012.50000
20:5516.367011012.50000
20:5616.267011012.60000
20:5716.267011012.60000
20:5816.167011012.70000
20:5916.167011012.70000
21:0016.067011012.60000
21:0116.067011012.60000
21:0215.967011012.50000
21:0315.967011012.60000
21:0415.968011012.50000
21:0515.968011012.50000
21:0615.968011012.50000
21:0715.968011012.60000
21:0815.968011012.60000
21:0916.168011012.50000
21:1016.168011012.60000
21:1116.168011012.60000
21:1216.168011012.50000
21:1316.368011012.50000
21:1416.368011012.60000
21:1516.468011012.60000
21:1616.468011012.60000
21:1716.468011012.60000
21:1816.468011012.70000
21:1916.468011012.60000
21:2016.468011012.60000
21:2116.468011012.70000
21:2216.468011012.70000
21:2316.468011012.60000
21:2416.668011012.70000
21:2516.668011012.60000
21:2616.968011012.80000
21:2716.968011012.80000
21:2816.967011012.70000
21:2916.967011012.80000
21:3016.867011012.70000
21:3116.867011012.80000
21:3216.867011012.80000
21:3316.867011012.80000
21:3416.767011012.90000
21:3516.767011012.90000
21:3616.768011012.80000
21:3716.768011012.80000
21:3816.768011012.80000
21:3916.667011012.80000
21:4016.667011012.70000
21:4116.567011012.80000
21:4216.567011012.70000
21:4316.567011012.70000
21:4416.567011012.80000
21:4516.568011012.70000
21:4616.568011012.60000
21:4716.468011012.70000
21:4816.468011012.60000
21:4916.468011012.60000
21:5016.468011012.70000
21:5116.468011012.70000
21:5216.368011012.70000
21:5316.368011012.60000
21:5416.368011012.60000
21:5516.368011012.50000
21:5616.368011012.60000
21:5716.368011012.50000
21:5816.368011012.60000
21:5916.368011012.60000
22:0016.369011012.50000
22:0116.369011012.50000
22:0216.468011012.50000
22:0316.468011012.50000
22:0416.468011012.50000
22:0516.468011012.50000
22:0616.468011012.60000
22:0716.468011012.50000
22:0816.468011012.40000
22:0916.468011012.60000
22:1016.468011012.60000
22:1116.468011012.70000
22:1216.468011012.60000
22:1316.468011012.70000
22:1416.468011012.60000
22:1516.468011012.60000
22:1616.468011012.60000
22:1716.468011012.60000
22:1816.468011012.70000
22:1916.468011012.90000
22:2016.468011012.80000
22:2116.468011012.70000
22:2216.468011012.60000
22:2316.468011012.60000
22:2416.468011012.60000
22:2516.468011012.50000
22:2616.468011012.80000
22:2716.468011012.70000
22:2816.468011012.70000
22:2916.468011012.60000
22:3016.468011012.60000
22:3116.468011012.70000
22:3216.468011012.70000
22:3316.468011012.70000
22:3416.468011012.70000
22:3516.468011012.60000
22:3616.468011012.60000
22:3716.468011012.70000
22:3816.468011012.60000
22:3916.468011012.60000
22:4016.468011012.60000
22:4116.467011012.60000
22:4216.467011012.60000
22:4316.467011012.50000
22:4416.467011012.60000
22:4516.467011012.60000
22:4616.467011012.60000
22:4716.567011012.60000
22:4816.567011012.60000
22:4916.467011012.50000
22:5016.467011012.50000
22:5116.467011012.50000
22:5216.467011012.50000
22:5316.467011012.40000
22:5416.366011012.50000
22:5516.366011012.50000
22:5616.366011012.50000
22:5716.366011012.50000
22:5816.466011012.40000
22:5916.466011012.50000
23:0016.466011012.50000
23:0116.466011012.40000
23:0216.466011012.40000
23:0316.466011012.60000
23:0416.466011012.60000
23:0516.466011012.60000
23:0616.166011012.60000
23:0716.166011012.60000
23:0816.166011012.60000
23:0916.166011012.60000
23:1016.166011012.60000
23:1115.966011012.60000
23:1215.966011012.60000
23:1315.966011012.60000
23:1415.966011012.60000
23:1515.966011012.60000
23:1615.966011012.60000
23:1715.966011012.60000
23:1815.966011012.60000
23:1915.966011012.70000
23:2015.966011012.70000
23:2115.966011012.70000
23:2215.966011012.70000
23:2315.966011012.80000
23:2415.866011012.60000
23:2515.866011012.60000
23:2615.866011012.60000
23:2715.866011012.60000
23:2815.867011012.60000
23:2915.867011012.60000
23:3015.867011012.70000
23:3115.867011012.60000
23:3215.967011012.60000
23:3315.967011012.60000
23:3415.966011012.60000
23:3515.966011012.60000
23:3615.966011012.60000
23:3715.966011012.70000
23:3815.966011012.60000
23:3915.866011012.70000
23:4015.866011012.60000
23:4115.666011012.70000
23:4215.666011012.60000
23:4315.667011012.60000
23:4415.667011012.70000
23:4515.567011012.70000
23:4615.567011012.70000
23:4715.567011012.70000
23:4815.567011012.70000
23:4915.467011012.70000
23:5015.467011012.70000
23:5115.468011012.70000
23:5215.468011012.70000
23:5315.468011012.70000
23:5415.468011012.60000
23:5515.468011012.70000
23:5615.468011012.60000
23:5715.468011012.60000
23:5815.368011012.60000
23:5915.368011012.70000
Estremi Min15.8610-1011.30000
Estremi Max19.67410-1014.50000
Medie/TOT1868.610-1012.90
Minime15.36110-1011.3-
Massime19.6741011014.5-