NOAA

Medie/TOT18.2690-00
Minime0640-0-
Massime20.77510-0-

ORARIO

00:0117.873011016.70000
00:0217.873011016.70000
00:0317.873011016.70000
00:0417.873011016.70000
00:0517.873011016.70000
00:0617.873011016.60000
00:0717.873011016.60000
00:0817.873011016.60000
00:0917.873011016.60000
00:1017.773011016.60000
00:1117.773011016.60000
00:1217.773011016.60000
00:1317.673011016.60000
00:1417.673011016.80000
00:1517.673011016.70000
00:1617.673011016.60000
00:1717.673011016.70000
00:1817.673011016.60000
00:1917.873011016.50000
00:2017.873011016.60000
00:2117.873011016.60000
00:2217.873011016.60000
00:2317.973011016.60000
00:2417.973011016.60000
00:2517.973011016.60000
00:2617.973011016.50000
00:2717.973011016.50000
00:2817.974011016.60000
00:2917.974011016.70000
00:3017.974011016.90000
00:3117.974011016.80000
00:3217.974011016.70000
00:3317.974011016.80000
00:3417.974011016.80000
00:3517.974011016.70000
00:3617.975011016.90000
00:3717.975011016.90000
00:3817.975011016.60000
00:3917.975011016.60000
00:4017.975011016.70000
00:4117.975011016.60000
00:4218.075011016.70000
00:4318.075011016.70000
00:4418.075011016.80000
00:4518.175011016.80000
00:4618.175011016.80000
00:4717.975011016.70000
00:4817.975011016.70000
00:4918.074011016.70000
00:5018.074011016.70000
00:5118.173011016.80000
00:5218.173011016.80000
00:5318.173011016.80000
00:5418.173011016.90000
00:5518.173011016.70000
00:5618.173011016.80000
00:5718.173011016.70000
00:5818.173011016.80000
00:5918.173011016.80000
01:0018.273011016.80000
01:0118.273011016.60000
01:0218.272011016.70000
01:0318.272011016.80000
01:0418.272011016.80000
01:0518.272011016.70000
01:0618.272011016.80000
01:0718.272011016.80000
01:0818.272011016.70000
01:0918.272011016.70000
01:1018.172011016.80000
01:1118.172011016.80000
01:1218.172011016.80000
01:1318.272011016.90000
01:1418.272011016.90000
01:1518.272011016.90000
01:1618.272011016.70000
01:1718.172011016.70000
01:1818.172011016.70000
01:1918.172011016.70000
01:2018.172011016.70000
01:2118.172011016.80000
01:2218.172011016.70000
01:2318.172011016.80000
01:2418.172011016.90000
01:2518.172011017.00000
01:2618.172011016.90000
01:2718.172011017.00000
01:2818.172011016.90000
01:2918.172011016.90000
01:3018.172011017.00000
01:3118.172011016.90000
01:3217.972011016.80000
01:3317.972011016.80000
01:3417.972011016.80000
01:3517.972011016.70000
01:3617.972011016.80000
01:3717.972011016.80000
01:3817.972011016.90000
01:3917.972011016.90000
01:4017.972011016.80000
01:4117.872011016.80000
01:4217.872011016.80000
01:4317.872011016.80000
01:4417.872011016.80000
01:4517.672011016.80000
01:4617.672011016.80000
01:4717.672011016.90000
01:4817.672011017.00000
01:4917.573011016.90000
01:5017.573011016.90000
01:5117.573011016.90000
01:5217.573011017.00000
01:5317.572011016.90000
01:5417.572011016.80000
01:5517.572011016.90000
01:5617.572011016.90000
01:5717.572011016.90000
01:5817.472011017.00000
01:5917.472011017.00000
02:0017.472011017.00000
02:0117.472011016.90000
02:0217.472011016.90000
02:0317.472011017.00000
02:0417.472011017.10000
02:0517.472011017.00000
02:0617.472011017.00000
02:0717.472011017.00000
02:0817.472011017.00000
02:0917.472011017.10000
02:1117.373011017.00000
02:1217.373011016.80000
02:1317.373011016.80000
02:1417.373011016.80000
02:1517.372011016.80000
02:1617.372011016.80000
02:1717.373011016.80000
02:1817.373011016.70000
02:1917.373011016.70000
02:2017.373011016.80000
02:2117.373011016.80000
02:2217.373011016.70000
02:2317.373011016.90000
02:2417.373011016.80000
02:2517.373011016.90000
02:2617.373011016.90000
02:2717.373011016.90000
02:2817.373011016.80000
02:2917.373011016.80000
02:3017.373011016.90000
02:3117.373011016.90000
02:3217.373011016.90000
02:3317.373011016.80000
02:3417.373011016.70000
02:3517.373011016.70000
02:3617.372011016.60000
02:3717.372011016.60000
02:3817.272011016.70000
02:3917.272011016.60000
02:4017.273011016.60000
02:4117.273011016.60000
02:4217.173011016.60000
02:4317.173011016.50000
02:4417.173011016.50000
02:4517.173011016.50000
02:4617.173011016.40000
02:4717.073011016.50000
02:4816.973011016.40000
02:4916.973011016.30000
02:5016.973011016.40000
02:5116.973011016.30000
02:5216.973011016.30000
02:5317.172011016.40000
02:5417.172011016.40000
02:5517.372011016.30000
02:5617.372011016.30000
02:5717.472011016.30000
02:5817.472011016.30000
02:5917.572011016.30000
03:0017.571011016.30000
03:0117.571011016.20000
03:0217.571011016.20000
03:0317.571011016.20000
03:0417.869011016.20000
03:0517.869011016.20000
03:0617.969011016.20000
03:0717.969011016.10000
03:0817.969011016.20000
03:0917.969011016.20000
03:1017.969011016.20000
03:1117.969011016.20000
03:1217.968011016.10000
03:1317.968011016.10000
03:1418.267011016.10000
03:1518.267011016.20000
03:1518.267011016.20000
03:1618.267011016.00000
03:1718.367011016.00000
03:1818.367011016.00000
03:1918.466011016.00000
03:2018.466011015.90000
03:2118.466011015.90000
03:2218.466011015.90000
03:2318.466011015.90000
03:2418.466011016.00000
03:2518.466011016.10000
03:2618.466011016.10000
03:2718.366011016.10000
03:2818.366011016.10000
03:2918.366011016.20000
03:3018.366011016.20000
03:3118.366011016.20000
03:3218.366011016.30000
03:3318.365011016.20000
03:3418.365011016.20000
03:3518.365011016.20000
03:3618.365011016.20000
03:3718.365011016.20000
03:3818.466011016.20000
03:3918.466011016.10000
03:4018.466011016.10000
03:4118.465011016.20000
03:4218.465011016.20000
03:4318.466011016.20000
03:4418.466011016.20000
03:4518.466011016.20000
03:4618.466011016.20000
03:4718.465011016.20000
03:4818.465011016.30000
03:4918.465011016.30000
03:5018.465011016.30000
03:5118.565011016.30000
03:5218.565011016.30000
03:5318.565011016.30000
03:5418.565011016.30000
03:5518.566011016.30000
03:5618.566011016.30000
03:5718.466011016.20000
03:5818.466011016.30000
03:5918.466011016.30000
04:0018.466011016.20000
04:0118.466011016.20000
04:0218.466011016.20000
04:0318.466011016.20000
04:0418.366011016.30000
04:0518.366011016.20000
04:0618.366011016.30000
04:0718.366011016.30000
04:0818.367011016.30000
04:0918.367011016.30000
04:1018.367011016.30000
04:1118.367011016.30000
04:1218.367011016.30000
04:1318.367011016.30000
04:1418.367011016.30000
04:1518.367011016.30000
04:1618.367011016.30000
04:1718.367011016.30000
04:1818.367011016.30000
04:1918.367011016.30000
04:2018.367011016.20000
04:2118.267011016.00000
04:2218.267011016.00000
04:2318.267011016.00000
04:2418.267011016.00000
04:2518.167011016.10000
04:2618.167011016.00000
04:2718.167011016.10000
04:2818.167011016.10000
04:2917.968011016.10000
04:3017.968011016.00000
04:3117.968011015.90000
04:3217.968011015.90000
04:3317.968011016.00000
04:3417.968011015.90000
04:3517.968011016.00000
04:3617.968011015.90000
04:3717.968011015.90000
04:3817.968011015.90000
04:3917.968011015.90000
04:4017.868011015.90000
04:4117.868011015.80000
04:4217.868011015.80000
04:4317.868011015.90000
04:4417.868011015.90000
04:4517.869011015.90000
04:4617.869011015.70000
04:4717.869011015.70000
04:4817.869011015.70000
04:4917.969011015.70000
04:5017.969011015.70000
04:5117.969011015.60000
04:5217.969011015.70000
04:5317.969011015.70000
04:5417.969011015.70000
04:5517.969011015.60000
04:5617.969011015.70000
04:5717.969011015.70000
04:5817.969011015.80000
04:5917.969011015.80000
05:0017.869011015.70000
05:0117.869011015.80000
05:0217.869011015.80000
05:0317.869011015.80000
05:0417.669011015.80000
05:0517.669011015.80000
05:0617.569011015.80000
05:0717.569011015.80000
05:0817.469011015.80000
05:0917.469011015.80000
05:1017.469011015.80000
05:1117.469011015.80000
05:1217.468011015.90000
05:1317.468011015.90000
05:1417.468011015.90000
05:1517.468011015.80000
05:1617.468011015.80000
05:1717.668011015.80000
05:1817.668011015.80000
05:1917.668011015.80000
05:2017.668011015.80000
05:2117.668011015.90000
05:2217.668011015.80000
05:2317.768011015.90000
05:2417.768011015.90000
05:2517.668011015.80000
05:2617.668011015.80000
05:2717.668011015.80000
05:2817.668011015.80000
05:2917.668011015.90000
05:3017.668011015.90000
05:3117.668011015.90000
05:3217.568011015.90000
05:3317.569011015.90000
05:3417.569011015.90000
05:3517.569011015.90000
05:3617.569011015.90000
05:3717.569011015.90000
05:3817.469011016.00000
05:3917.469011016.00000
05:4017.469011015.90000
05:4117.469011016.00000
05:4217.369011016.10000
05:4317.369011016.00000
05:4417.369011016.10000
05:4517.369011016.00000
05:4617.369011016.10000
05:4717.369011016.10000
05:4817.369011016.10000
05:4917.369011016.00000
05:5017.369011016.10000
05:5117.369011016.20000
05:5217.369011016.10000
05:5317.369011016.10000
05:5417.369011016.10000
05:5517.369011016.10000
05:5617.269011016.20000
05:5717.269011016.20000
05:5817.269011016.20000
05:5917.369011016.20000
06:0017.369011016.20000
06:0117.369011016.20000
06:0217.369011016.20000
06:0317.369011016.10000
06:0417.369011016.10000
06:0517.369011016.10000
06:0617.369011016.10000
06:0717.369011016.00000
06:0817.369011016.10000
06:0917.369011016.00000
06:1017.369011016.00000
06:1117.369011016.00000
06:1217.270011015.90000
06:1317.270011016.00000
06:1417.270011016.00000
06:1517.270011016.10000
06:1617.270011016.10000
06:1717.270011016.10000
06:1817.370011016.10000
06:1917.370011016.10000
06:2017.370011016.00000
06:2117.270011016.00000
06:2217.270011016.10000
06:2317.270011016.00000
06:2417.270011016.00000
06:2517.270011016.00000
06:2617.270011015.90000
06:2717.170011015.90000
06:2817.170011016.00000
06:2917.170011015.90000
06:3017.170011015.90000
06:3117.170011015.90000
06:3217.170011015.90000
06:3317.169011015.90000
06:3417.169011016.10000
06:3517.169011016.00000
06:3617.269011016.00000
06:3717.269011016.00000
06:3817.269011015.90000
06:3917.269011016.00000
06:4017.269011016.00000
06:4117.269011016.00000
06:4217.369011016.10000
06:4317.369011016.10000
06:4417.369011016.10000
06:4517.369011016.10000
06:4617.369011016.10000
06:4717.369011016.10000
06:4817.369011016.10000
06:4917.369011016.10000
06:5017.369011016.20000
06:5117.369011016.20000
06:5217.369011016.20000
06:5317.369011016.20000
06:5417.369011016.30000
06:5517.469011016.30000
06:5617.469011016.30000
06:5717.469011016.30000
06:5817.469011016.30000
06:5917.569011016.30000
07:0017.569011016.30000
07:0117.669011016.30000
07:0217.669011016.30000
07:0317.669011016.30000
07:0417.669011016.30000
07:0517.669011016.40000
07:0617.669011016.30000
07:0717.669011016.40000
07:0817.869011016.30000
07:0917.869011016.30000
07:1017.869011016.30000
07:1117.869011016.40000
07:1217.869011016.30000
07:1317.869011016.40000
07:1417.869011016.30000
07:1517.869011016.40000
07:1617.869011016.50000
07:1717.869011016.50000
07:1817.869011016.50000
07:1917.869011016.40000
07:2017.869011016.40000
07:2017.869011016.40000
07:2117.869011016.40000
07:2217.869011016.30000
07:2317.669011016.50000
07:2417.669011016.40000
07:2517.669011016.50000
07:2617.669011016.50000
07:2717.569011016.50000
07:2817.569011016.50000
07:2917.569011016.50000
07:3017.569011016.50000
07:3117.569011016.50000
07:3217.569011016.60000
07:3317.569011016.60000
07:3417.569011016.60000
07:3517.569011016.50000
07:3617.569011016.50000
07:3717.569011016.40000
07:3817.669011016.50000
07:3917.669011016.50000
07:4017.669011016.60000
07:4117.669011016.60000
07:4217.669011016.60000
07:4317.669011016.60000
07:4417.669011016.70000
07:4517.670011016.70000
07:4617.670011016.80000
07:4717.670011016.70000
07:4817.770011016.80000
07:4917.770011016.80000
07:5017.770011016.70000
07:5117.870011017.00000
07:5217.870011016.80000
07:5317.870011016.70000
07:5417.870011016.80000
07:5517.870011016.70000
07:5617.870011016.80000
07:5717.870011016.80000
07:5817.870011016.80000
08:5118.570011016.50000
08:5218.570011016.60000
08:5318.470011016.60000
08:5418.470011016.70000
08:5518.470011016.60000
08:5618.470011016.60000
08:5718.570011016.60000
08:5818.570011016.60000
08:5918.570011016.60000
09:0018.570011016.60000
09:0118.570011016.60000
09:0218.570011016.60000
09:0318.570011016.60000
09:0418.570011016.60000
09:0518.570011016.60000
09:0618.570011016.70000
09:0718.570011016.80000
09:0818.570011016.80000
09:0918.570011016.80000
09:1018.670011016.80000
09:1118.670011016.80000
09:1218.870011016.90000
09:1318.870011016.80000
09:1418.870011016.90000
09:1518.870011016.90000
09:1618.770011016.80000
09:1718.770011016.90000
09:1818.770011016.90000
09:1918.670011016.70000
09:2018.670011016.70000
09:2118.870011016.70000
09:2218.870011016.70000
09:2318.871011016.80000
09:2418.871011016.70000
09:2518.871011016.90000
09:2618.871011016.80000
09:2718.871011016.80000
09:2818.871011016.80000
09:2918.871011016.80000
09:3018.871011016.80000
09:3118.871011017.00000
09:3218.871011017.00000
09:3318.871011017.10000
09:3418.871011017.10000
09:3518.871011017.10000
09:3618.971011017.10000
09:3718.971011017.10000
09:3818.971011017.10000
09:3918.971011017.00000
09:4018.971011017.00000
09:4118.971011016.90000
09:4218.871011016.80000
09:4318.871011017.00000
09:4418.871011017.00000
09:4518.871011017.00000
09:4618.871011017.10000
09:4718.871011017.10000
09:4818.871011017.10000
09:4918.871011017.10000
09:5018.871011017.10000
09:5118.871011017.00000
09:5218.871011017.00000
09:5318.871011017.00000
09:5418.871011017.10000
09:5518.872011017.10000
09:5618.872011017.10000
09:5718.872011017.00000
09:5818.872011017.00000
09:5918.872011017.00000
10:0018.872011017.10000
10:0118.872011017.00000
10:0218.872011017.10000
10:0318.872011016.90000
10:0418.872011016.80000
10:0518.872011016.80000
10:0618.972011016.80000
10:0718.972011017.00000
10:0818.972011017.00000
10:0918.972011016.90000
10:1018.972011016.90000
10:1118.972011017.00000
10:1218.972011016.90000
10:1318.972011016.80000
10:1418.972011016.90000
10:1518.972011016.90000
10:1618.972011016.90000
10:1718.972011016.90000
10:1819.072011017.00000
10:1919.072011017.00000
10:2019.072011017.00000
10:2119.072011017.00000
10:2219.072011017.10000
10:2319.072011017.10000
10:2419.072011017.10000
10:2619.072011017.10000
10:2718.972011017.20000
10:2818.972011017.20000
10:2918.972011017.20000
10:3018.972011017.40000
10:3118.973011017.30000
10:3218.973011017.20000
10:3318.973011017.40000
10:3418.973011017.40000
10:3518.973011017.30000
10:3618.973011017.30000
10:3718.973011017.20000
10:3818.974011017.20000
10:3918.974011017.20000
10:4018.974011017.20000
10:4118.974011017.20000
10:4218.974011017.20000
10:4318.974011017.20000
10:4418.974011017.20000
10:4518.974011017.20000
10:4618.974011017.20000
10:4718.974011017.20000
10:4819.074011017.40000
10:4919.074011017.30000
10:5019.074011017.30000
10:5119.174011017.20000
10:5219.174011017.10000
10:5319.173011017.20000
10:5419.173011017.20000
10:5519.273011017.20000
10:5619.273011017.20000
10:5719.273011017.10000
10:5819.273011017.10000
10:5919.373011017.00000
11:0019.373011017.10000
11:0119.373011017.10000
11:0219.373011017.10000
11:0319.472011017.10000
11:0419.472011017.00000
11:0519.472011017.00000
11:0619.472011017.00000
11:0719.472011017.00000
11:0819.472011017.00000
11:0919.472011017.00000
11:10-4.472011016.80000
11:1119.672011016.70000
11:1219.672011016.80000
11:1319.672011016.80000
11:1419.672011016.80000
11:1519.672011016.80000
11:1619.871011016.70000
11:1719.871011016.70000
11:1819.871011016.70000
11:1919.871011016.70000
11:2019.871011016.70000
11:2119.871011016.60000
11:2219.871011016.60000
11:2319.871011016.60000
11:2419.871011016.60000
11:2519.970011016.70000
11:2619.970011016.70000
11:2720.170011016.70000
11:2820.170011016.50000
11:2920.270011016.50000
11:3020.270011016.60000
11:3120.370011016.70000
11:3220.370011016.70000
11:3320.470011016.60000
11:3420.470011016.70000
11:3520.470011016.60000
11:3620.470011016.60000
11:3720.470011016.50000
11:3820.369011016.60000
11:3920.369011016.60000
11:4020.369011016.60000
11:4120.369011016.60000
12:3419.966011016.00000
12:3519.966011016.00000
12:3619.966011016.10000
12:3720.166011016.00000
12:3820.166011016.10000
12:3920.166011016.10000
12:4020.266011016.10000
12:4120.266011016.00000
12:4220.265011016.00000
12:4320.265011016.00000
12:4420.265011016.00000
12:4520.465011016.10000
12:4620.365011016.10000
12:4720.365011016.00000
12:4820.364011016.10000
12:4920.364011016.10000
12:5020.364011016.00000
12:5120.364011016.00000
12:5220.365011016.00000
12:5320.465011016.00000
12:5420.565011015.90000
12:5520.565011016.00000
12:5620.565011016.10000
12:5720.564011016.10000
12:5820.564011016.10000
12:5920.564011016.10000
13:0020.564011016.00000
13:0120.564011016.00000
13:0220.564011015.90000
13:0320.664011015.90000
13:0420.664011015.90000
13:0520.664011015.90000
13:0620.664011015.90000
13:0720.664011015.80000
13:0820.664011015.80000
13:0920.664011015.80000
13:0920.664011015.80000
13:1020.564011015.80000
13:1120.564011015.80000
13:1220.464011015.80000
13:1320.464011015.70000
13:1420.464011015.80000
13:1520.464011015.80000
13:1620.564011015.70000
13:1720.564011015.80000
13:1820.664011015.70000
13:1920.664011015.70000
13:2020.664011015.70000
13:2120.664011015.70000
13:2220.764011015.60000
13:2320.764011015.50000
13:2420.764011015.60000
13:2520.764011015.50000
13:2620.764011015.50000
13:2720.664011015.50000
13:2820.664011015.50000
13:2920.664011015.50000
13:3020.664011015.50000
13:3120.665011015.50000
13:3220.665011015.50000
13:3320.665011015.50000
13:3420.665011015.50000
13:3520.364011015.50000
13:3620.364011015.50000
13:3720.264011015.40000
13:3820.264011015.40000
13:3920.264011015.30000
13:4020.164011015.50000
13:4120.164011015.40000
13:4220.064011015.50000
13:4320.064011015.50000
13:4420.065011015.50000
13:4520.165011015.40000
13:4620.165011015.40000
13:4720.165011015.40000
13:4819.965011015.40000
13:4919.965011015.40000
13:5019.965011015.40000
13:5119.965011015.40000
13:5219.966011015.40000
13:5319.966011015.40000
13:5419.966011015.50000
13:5519.966011015.40000
13:5619.966011015.30000
13:5719.966011015.30000
13:5819.966011015.30000
13:5920.166011015.30000
14:0020.166011015.30000
14:0120.066011015.20000
14:0220.066011015.30000
14:0320.066011015.40000
14:0420.066011015.30000
14:0519.966011015.30000
14:0619.966011015.30000
14:0719.967011015.20000
14:0819.967011015.20000
14:0919.967011015.20000
14:1020.067011015.20000
14:1120.067011015.10000
14:1219.967011015.10000
14:1319.967011015.10000
14:1419.967011015.10000
14:1519.967011015.10000
14:1619.967011015.10000
14:1719.967011015.10000
14:1819.967011015.10000
14:1919.967011015.00000
14:2019.967011015.00000
14:2119.967011015.00000
14:2219.967011015.10000
14:2319.967011015.10000
14:2419.967011015.10000
14:2519.967011015.00000
14:2619.967011015.00000
14:2720.067011015.00000
14:2820.067011015.00000
14:2920.067011015.00000
14:3020.167011015.00000
14:3119.967011015.00000
14:3219.967011015.10000
14:3320.167011015.10000
14:3420.167011015.10000
14:3520.067011015.10000
14:3620.067011015.00000
14:3719.967011015.00000
14:3819.967011014.90000
14:3919.967011015.00000
14:4019.966011015.00000
14:4119.966011015.00000
14:4219.966011015.00000
14:4319.966011014.90000
14:4419.967011015.00000
14:4519.967011014.90000
14:4619.967011014.90000
14:4719.967011014.90000
14:4819.866011014.90000
14:4919.866011014.90000
14:5019.866011014.70000
14:5119.866011014.80000
14:5219.866011014.90000
14:5319.866011014.90000
14:5419.866011015.00000
14:5519.866011014.90000
14:5619.866011014.90000
14:5719.866011014.80000
14:5819.866011014.90000
14:5919.866011014.90000
15:0019.866011014.90000
15:0119.866011015.00000
15:0219.866011015.00000
15:0319.866011015.00000
15:0419.866011014.90000
15:0519.866011014.90000
15:0619.866011014.90000
15:0719.866011015.00000
15:0819.866011015.00000
15:0919.866011015.00000
15:1019.766011014.90000
15:1119.766011014.90000
15:1219.666011014.90000
15:1319.666011014.90000
15:1419.467011015.00000
15:1519.467011015.00000
15:1619.467011014.90000
15:1719.467011015.00000
15:1819.467011014.90000
15:1919.467011014.90000
15:2019.467011015.00000
15:2119.467011015.00000
15:2219.368011014.90000
15:2319.368011014.90000
15:2419.368011015.00000
15:2519.368011015.00000
15:2619.368011015.00000
15:2719.368011015.00000
15:2819.368011015.00000
15:2919.468011015.00000
15:3019.468011015.00000
15:3119.468011015.00000
15:3219.468011015.00000
15:3319.468011015.00000
15:3419.468011015.20000
15:3519.468011015.10000
15:3619.468011015.10000
15:3719.468011015.20000
15:3819.468011015.20000
15:3919.468011015.30000
15:4019.468011015.30000
15:4119.468011015.40000
15:4219.468011015.40000
15:4319.468011015.40000
15:4419.468011015.30000
15:4519.468011015.20000
15:4619.468011015.20000
15:4719.468011015.30000
15:4819.468011015.30000
15:4919.468011015.40000
15:5019.468011015.30000
15:5119.468011015.20000
15:5219.468011015.30000
15:5319.468011015.40000
15:5419.468011015.40000
15:5519.468011015.40000
15:5619.468011015.40000
15:5719.468011015.40000
15:5819.368011015.40000
15:5919.368011015.40000
16:0019.368011015.50000
16:0119.368011015.40000
16:0219.368011015.40000
16:0319.368011015.40000
16:0419.368011015.60000
16:0519.368011015.60000
16:0619.368011015.50000
16:0719.368011015.40000
16:0819.368011015.40000
16:0919.268011015.40000
16:1019.268011015.50000
16:1119.268011015.50000
16:1219.268011015.50000
16:1319.268011015.60000
16:1419.268011015.70000
16:1519.268011015.70000
16:1619.268011015.70000
16:1719.268011015.70000
16:1819.268011015.70000
16:1919.268011015.50000
16:2019.268011015.70000
16:2119.268011015.60000
16:2219.268011015.60000
16:2319.268011015.60000
16:2419.168011015.60000
16:2519.168011015.60000
16:2619.168011015.60000
16:2718.967011015.80000
16:2818.967011015.60000
16:2918.967011015.70000
16:3018.967011015.70000
16:3118.968011015.60000
16:3218.868011015.80000
16:3318.768011015.80000
16:3418.768011015.70000
16:3518.768011015.70000
16:3618.768011015.80000
16:3718.668011015.70000
16:3818.668011015.70000
16:3918.668011015.70000
16:4018.668011015.70000
16:4118.668011015.70000
16:4218.668011015.70000
16:4318.668011015.70000
16:4418.568011015.60000
16:4518.568011015.80000
16:4618.567011015.80000
16:4718.567011015.70000
16:4818.567011015.70000
16:4918.567011015.70000
16:5018.467011015.70000
16:5118.467011015.70000
16:5218.467011015.70000
16:5318.467011015.80000
16:5418.467011015.80000
16:5518.467011015.80000
16:5618.467011015.80000
16:5718.467011015.70000
16:5818.467011015.80000
16:5918.467011015.80000
17:0018.467011015.80000
17:0118.467011015.80000
17:0118.467011015.80000
17:0218.467011015.70000
17:0318.467011015.80000
17:0418.467011015.90000
17:0518.467011015.90000
17:0618.467011015.90000
17:0718.467011015.90000
17:0818.467011015.90000
17:0918.467011015.80000
17:1018.467011015.80000
17:1118.467011015.90000
17:1218.467011015.90000
17:1318.467011015.80000
17:1418.566011015.90000
17:1518.566011015.80000
17:1618.566011015.90000
17:1718.566011015.80000
17:1818.566011015.80000
17:1918.566011015.80000
17:2018.566011015.80000
17:2118.566011015.80000
17:2218.566011015.80000
17:2318.566011015.80000
17:2418.466011015.90000
17:2518.466011015.90000
17:2618.466011015.80000
17:2718.466011015.90000
17:2818.466011015.90000
17:2918.466011015.80000
17:3218.366011015.80000
17:3318.367011015.80000
17:3418.367011015.90000
17:3518.267011015.80000
17:3618.267011015.80000
17:3718.167011015.80000
17:3818.167011015.80000
17:3918.167011015.80000
17:4018.167011015.70000
17:4117.967011015.70000
17:4217.967011015.70000
17:4317.967011015.70000
17:4417.967011015.60000
17:4517.967011015.70000
17:4617.968011015.70000
17:4717.968011015.70000
17:4817.868011015.80000
17:4917.868011015.80000
17:5017.868011015.70000
17:5117.868011015.70000
17:5117.868011015.70000
17:5117.868011015.70000
17:5217.868011015.60000
17:5317.868011015.60000
17:5417.868011015.70000
17:5517.868011015.60000
17:5617.869011015.50000
17:5717.869011015.60000
17:5817.869011015.50000
17:5917.669011015.60000
18:0017.669011015.60000
18:0117.569011015.60000
18:0217.569011015.60000
18:0317.469011015.50000
18:0417.469011015.50000
18:0517.469011015.50000
18:0617.469011015.50000
18:0717.469011015.50000
18:0817.469011015.50000
18:0917.369011015.60000
18:1017.369011015.60000
18:1117.370011015.60000
18:1217.370011015.60000
18:1317.370011015.70000
18:1417.370011015.60000
18:1517.370011015.60000
18:1617.270011015.70000
18:1717.270011015.80000
18:1817.271011015.80000
18:1917.271011015.70000
18:2017.271011015.80000
18:2117.271011015.80000
18:2217.271011015.70000
18:2317.171011015.60000
18:2417.171011015.70000
18:2517.271011015.60000
18:2617.271011015.80000
18:2717.271011015.80000
18:2817.271011015.70000
18:2917.271011015.70000
18:3017.271011015.60000
18:3117.271011015.60000
18:3217.271011015.60000
18:4217.172011015.80000
18:4317.172011015.80000
18:4417.171011015.80000
18:4517.171011015.80000
18:4617.171011015.80000
18:4717.171011015.80000
18:4817.171011015.80000
18:4917.171011015.90000
18:5017.271011015.90000
18:5117.271011015.90000
18:5217.271011015.70000
18:5317.271011015.70000
18:5417.271011015.70000
18:5517.271011015.70000
18:5617.271011015.80000
18:5717.371011015.60000
18:5817.371011015.70000
18:5917.271011015.60000
19:0017.271011015.70000
19:0117.371011015.70000
19:0217.371011015.70000
19:0317.371011015.60000
19:0417.371011015.70000
19:0517.371011015.60000
19:0617.371011015.60000
19:0717.471011015.60000
19:0817.471011015.60000
19:0917.471011015.70000
19:1017.471011015.60000
19:1117.471011015.60000
19:1217.471011015.50000
19:1317.471011015.50000
19:1417.570011015.50000
19:1517.570011015.50000
19:1617.570011015.50000
19:1717.570011015.50000
19:1817.570011015.60000
19:1917.570011015.50000
19:2017.670011015.50000
19:2117.670011015.40000
19:2217.670011015.50000
19:2317.670011015.50000
19:2417.670011015.50000
19:2517.670011015.50000
19:2617.670011015.40000
19:2717.670011015.50000
19:2817.670011015.50000
19:2917.670011015.70000
19:3017.670011015.60000
19:3117.670011015.60000
19:3217.670011015.60000
19:3317.770011015.50000
19:3417.770011015.50000
19:3517.770011015.60000
19:3617.770011015.40000
19:3717.770011015.40000
19:3817.770011015.40000
19:3917.670011015.40000
19:4017.670011015.50000
19:4117.670011015.50000
19:4217.670011015.50000
19:4317.670011015.40000
19:4417.670011015.40000
19:4517.670011015.40000
19:4617.670011015.40000
19:4717.670011015.40000
19:4817.670011015.40000
19:4917.670011015.40000
19:5017.670011015.50000
19:5117.670011015.40000
19:5217.670011015.40000
19:5317.670011015.50000
19:5417.669011015.50000
19:5517.669011015.40000
19:5617.669011015.40000
19:5717.669011015.40000
19:5817.669011015.30000
19:5917.669011015.40000
20:0017.669011015.30000
20:0117.669011015.20000
20:0217.669011015.20000
20:0317.669011015.30000
20:0417.669011015.30000
20:0517.669011015.20000
20:0617.669011015.20000
20:0717.669011015.40000
20:0817.669011015.40000
20:0917.669011015.30000
20:1017.669011015.30000
20:1117.669011015.30000
20:1217.669011015.10000
20:1317.669011015.10000
20:1417.669011015.30000
20:1517.669011015.20000
20:1617.768011015.20000
20:1717.768011015.10000
20:1817.867011015.10000
20:1917.867011015.10000
20:2017.867011015.10000
20:2117.867011015.10000
20:2217.867011015.10000
20:2317.867011015.10000
20:2417.867011015.10000
20:2517.667011015.10000
20:2617.667011015.10000
20:2717.667011015.20000
20:2817.667011015.30000
20:2917.667011015.20000
20:3017.667011015.20000
20:3117.667011015.20000
20:3217.667011015.10000
20:3317.567011015.20000
20:3417.567011015.20000
20:3517.567011015.10000
20:3617.567011015.00000
20:3717.467011015.10000
20:3817.467011015.00000
20:3917.467011015.10000
20:4017.467011015.10000
20:4117.467011015.10000
20:4217.468011015.10000
20:4317.468011015.10000
20:4417.468011015.20000
20:4517.468011015.20000
20:4617.468011015.20000
20:4717.468011015.20000
20:4817.468011015.30000
20:4917.468011015.30000
20:5017.468011015.30000
20:5117.468011015.20000
20:5217.468011015.30000
20:5317.468011015.20000
20:5417.468011015.20000
20:5517.468011015.30000
20:5617.468011015.20000
20:5717.469011015.10000
20:5817.469011015.00000
20:5917.469011015.00000
21:0017.469011015.00000
21:0117.369011015.10000
21:0217.369011015.20000
21:0317.369011015.30000
21:0417.369011015.30000
21:0517.369011015.30000
21:0617.369011015.30000
21:0717.369011015.20000
21:0817.369011015.20000
21:0917.369011015.20000
21:1017.369011015.10000
21:1117.369011015.20000
21:1217.369011015.20000
21:1317.369011015.10000
21:1417.369011015.10000
21:1517.369011015.10000
21:1617.370011015.20000
21:1717.370011015.20000
21:1817.470011015.20000
21:1917.470011015.30000
21:2017.370011015.20000
21:2117.370011015.20000
21:2217.370011015.30000
21:2317.370011015.30000
21:2417.370011015.30000
21:2517.370011015.40000
21:2617.370011015.40000
21:2717.370011015.30000
21:2817.370011015.20000
21:2917.370011015.20000
21:3017.370011015.20000
21:3117.370011015.20000
21:3217.370011015.30000
21:3317.370011015.30000
21:3417.370011015.20000
21:3517.370011015.20000
21:3617.370011015.20000
21:3717.470011015.10000
21:3817.470011015.10000
21:3917.370011015.10000
21:4017.370011015.20000
21:4117.370011015.20000
21:4217.470011015.10000
21:4317.470011015.10000
21:4417.470011015.20000
21:4517.470011015.10000
21:4617.570011015.10000
21:4717.570011015.20000
21:4817.570011015.20000
21:4917.570011015.10000
21:5017.570011015.10000
21:5117.570011015.00000
21:5217.570011015.10000
21:5317.570011015.20000
21:5417.570011015.00000
21:5517.570011015.00000
21:5617.570011015.00000
21:5717.570011015.00000
21:5817.570011015.00000
21:5917.569011015.00000
22:0017.569011014.90000
22:0117.569011014.90000
22:0217.569011014.90000
22:0317.569011015.00000
22:0417.569011015.00000
22:0517.569011015.10000
22:0617.569011015.10000
22:0717.569011015.10000
22:0817.569011015.10000
22:0917.569011015.10000
22:1017.569011015.00000
22:1117.569011015.10000
22:1217.569011015.10000
22:1317.569011015.10000
22:1417.569011015.00000
22:1517.569011015.10000
22:1617.569011014.90000
22:1717.569011014.90000
22:1817.569011014.90000
22:1917.569011014.90000
22:2017.469011014.90000
22:2117.469011014.90000
22:2217.469011015.00000
22:2317.469011015.00000
22:2417.469011014.90000
22:2517.469011014.90000
22:2617.469011015.00000
22:2717.369011014.90000
22:2817.369011014.90000
22:2917.370011014.90000
22:3017.370011014.90000
22:3117.370011014.90000
22:3217.370011014.80000
22:3317.369011014.80000
22:3417.369011014.70000
22:3517.469011014.70000
22:3617.469011014.70000
22:3717.469011014.80000
22:3817.469011014.80000
22:3917.470011014.70000
22:4017.470011014.80000
22:4117.470011014.80000
22:4217.570011014.80000
22:4317.570011014.90000
22:4417.570011014.90000
22:4517.570011014.70000
22:4617.570011014.70000
22:4717.570011014.70000
22:4817.570011014.80000
22:4917.570011014.90000
22:5017.570011014.80000
22:5117.570011014.80000
22:5217.570011014.90000
22:5317.570011014.90000
22:5417.570011014.80000
22:5517.570011014.90000
22:5617.570011014.80000
22:5717.570011014.80000
22:5817.570011014.80000
22:5917.570011014.80000
23:0017.570011014.80000
23:0117.570011014.80000
23:0217.570011014.70000
23:0317.570011014.70000
23:0417.570011014.90000
23:0517.570011015.00000
23:0617.570011014.90000
23:0717.470011014.80000
23:0817.470011014.80000
23:0917.470011014.80000
23:1017.470011014.80000
23:1117.470011014.80000
23:1217.470011014.70000
23:1317.470011014.70000
23:1417.470011014.60000
23:1517.470011014.60000
23:1617.470011014.60000
23:1717.470011014.60000
23:1817.470011014.50000
23:1917.470011014.50000
23:2017.470011014.40000
23:2117.470011014.70000
23:2217.470011014.70000
23:2317.470011014.60000
23:2417.370011014.60000
23:2517.370011014.50000
23:2617.370011014.50000
23:2717.370011014.50000
23:2817.370011014.50000
23:2917.370011014.60000
23:3017.370011014.60000
23:3117.370011014.50000
23:3217.370011014.60000
23:3317.370011014.40000
23:3417.370011014.40000
23:3517.370011014.40000
23:3617.370011014.50000
23:3717.370011014.40000
23:3817.370011014.30000
23:3917.370011014.30000
23:4017.370011014.30000
23:4117.370011014.20000
23:4217.370011014.30000
23:4317.370011014.30000
23:4417.370011014.20000
23:4517.370011014.20000
23:4617.370011014.20000
23:4717.270011014.20000
23:4817.270011014.20000
23:4917.270011014.20000
23:5017.270011014.20000
23:5117.270011014.20000
23:5217.370011014.20000
23:5317.370011014.20000
23:5417.370011014.30000
23:5517.370011014.30000
23:5617.370011014.30000
23:5717.370011014.30000
23:5817.370011014.30000
23:5917.370011014.20000
Estremi Min17.0640-1014.20000
Estremi Max20.77210-1016.20000
Medie/TOT18.269.210-1015.90
Minime-4.46410-1014.2-
Massime20.7751011017.4-