DATO

Medie/TOT18.475.110-1017.10
Minime17.37210-1016.3-
Massime19.6771011018.9-

ORARIO

00:0117.673011018.80000
00:0217.673011018.80000
00:0317.673011018.80000
00:0417.673011018.80000
00:0517.673011018.80000
00:0617.673011018.90000
00:0717.673011018.90000
00:0817.673011018.90000
00:0917.673011018.90000
00:1017.673011018.90000
00:1117.673011018.90000
00:1217.673011018.80000
00:1317.673011018.70000
00:1417.673011018.80000
00:1517.673011018.80000
00:1617.673011018.80000
00:1717.673011018.70000
00:1817.673011018.80000
00:1917.673011018.70000
00:2017.674011018.70000
00:2117.674011018.70000
00:2217.774011018.70000
00:2317.774011018.80000
00:2417.774011018.90000
00:2517.874011018.90000
00:2617.874011018.80000
00:2717.874011018.80000
00:2817.974011018.70000
00:2917.974011018.70000
00:3017.974011018.80000
00:3117.874011018.80000
00:3217.874011018.80000
00:3317.874011018.80000
00:3417.874011018.80000
00:3517.874011018.80000
00:3617.874011018.90000
00:3717.874011018.90000
00:3817.874011018.80000
00:3917.974011018.90000
00:4117.974011018.90000
00:4217.974011018.80000
00:4317.973011018.80000
00:4417.973011018.80000
00:4517.973011018.80000
00:4617.973011018.80000
00:4717.973011018.80000
00:4818.073011018.80000
00:4918.073011018.80000
00:5018.073011018.70000
00:5118.073011018.70000
00:5217.973011018.70000
00:5317.973011018.70000
00:5417.973011018.70000
00:5517.973011018.70000
09:5818.974011018.10000
09:5918.974011018.10000
10:0018.974011018.10000
10:0118.974011018.10000
10:0218.974011018.10000
10:0318.974011018.00000
10:0418.974011018.00000
10:0518.974011017.90000
10:0619.074011017.90000
10:0719.075011018.10000
10:0819.075011018.10000
10:0919.075011018.20000
10:1019.075011018.10000
10:1119.075011018.10000
10:1219.075011018.00000
10:1319.075011018.00000
10:1419.075011018.00000
10:1519.175011018.00000
10:1619.175011018.00000
10:1719.175011017.90000
10:1819.175011018.00000
10:1919.175011018.10000
10:2019.175011018.10000
10:2119.175011018.10000
10:2219.075011018.10000
10:2318.975011018.00000
10:2418.975011018.00000
10:2518.975011018.10000
10:2618.975011018.10000
10:2718.975011017.90000
10:2818.975011018.00000
10:2918.975011017.90000
10:3019.075011017.90000
10:3119.075011018.00000
10:3219.075011018.00000
10:3319.075011018.00000
10:3419.075011018.00000
10:3519.175011018.00000
10:3619.175011017.90000
10:3719.175011018.00000
10:3819.175011017.90000
10:3919.175011017.90000
10:4019.175011017.90000
10:4119.175011017.80000
10:4219.175011017.80000
10:4319.175011018.00000
10:4419.175011017.90000
10:4519.175011017.90000
10:4619.175011017.90000
10:4719.175011017.90000
10:4819.175011017.80000
10:4919.175011017.80000
10:5019.175011017.70000
10:5119.175011017.80000
10:5219.175011017.80000
10:5319.175011018.00000
10:5419.175011018.00000
10:5519.175011017.90000
10:5619.075011017.90000
10:5719.075011017.90000
10:5819.075011017.90000
10:5919.075011017.90000
11:0018.975011017.90000
11:0118.975011017.80000
11:0218.975011017.80000
11:0318.975011017.80000
11:0518.975011017.80000
11:0618.975011017.80000
11:0718.975011017.80000
11:0818.975011017.80000
11:0918.975011017.80000
11:1018.975011017.90000
11:1118.975011017.90000
11:1218.975011017.80000
11:1318.975011017.90000
11:1418.975011017.80000
11:1518.975011017.80000
11:1618.975011017.80000
11:1718.975011017.80000
11:1818.975011017.90000
11:1918.975011017.90000
11:2018.975011017.90000
11:2118.975011017.90000
11:2218.975011017.80000
11:2319.075011017.60000
11:2419.075011017.70000
11:2419.075011017.70000
11:2519.075011017.70000
11:2619.075011017.70000
11:2719.075011017.70000
11:2819.175011017.50000
11:2919.175011017.60000
11:3219.175011017.50000
11:3319.175011017.50000
11:3419.175011017.50000
11:3519.175011017.50000
11:3619.175011017.50000
11:3719.175011017.50000
11:3819.175011017.50000
11:3919.175011017.60000
11:4019.175011017.60000
11:4119.175011017.50000
11:4219.175011017.60000
11:4319.175011017.60000
11:4419.175011017.50000
11:4519.175011017.60000
11:4619.175011017.60000
11:4719.175011017.60000
11:4819.175011017.50000
11:4919.276011017.70000
11:5019.276011017.60000
11:5119.376011017.50000
11:5219.376011017.50000
11:5319.376011017.50000
11:5419.376011017.40000
11:5519.376011017.50000
11:5619.376011017.40000
11:5719.376011017.40000
11:5819.376011017.50000
11:5919.376011017.50000
12:0019.476011017.50000
12:0119.475011017.50000
12:0219.475011017.50000
12:0319.475011017.40000
12:0419.375011017.40000
12:0519.375011017.40000
12:0619.375011017.40000
12:0719.375011017.40000
12:0819.375011017.40000
12:0919.375011017.30000
12:1019.375011017.30000
12:1119.375011017.40000
12:1219.375011017.40000
12:1319.475011017.40000
12:1419.475011017.30000
12:1519.575011017.30000
12:1619.575011017.20000
12:1719.675011017.20000
12:1819.675011017.10000
12:1919.675011017.10000
12:2019.675011017.10000
12:2119.675011017.10000
12:2219.675011017.30000
12:2319.675011017.20000
12:2419.675011017.30000
12:2519.675011017.20000
12:2619.574011017.10000
12:2719.574011017.00000
12:2819.574011017.00000
12:2919.574011017.00000
12:3019.674011017.10000
12:3119.674011016.90000
12:3219.674011017.00000
12:3319.674011017.00000
12:3419.474011017.00000
12:3519.474011017.00000
12:3619.474011016.90000
12:3719.474011017.00000
12:3819.374011017.10000
12:3919.374011017.00000
12:4019.374011016.90000
12:4119.375011016.80000
12:4219.375011016.90000
12:4319.374011017.00000
12:4419.374011016.90000
12:4519.375011016.90000
12:4619.375011016.80000
12:4719.375011016.80000
12:4819.375011016.90000
12:4919.375011016.90000
12:5019.375011016.90000
12:5119.275011016.80000
12:5119.275011016.80000
12:5219.275011016.80000
12:5319.275011016.80000
12:5419.275011017.00000
12:5519.275011016.80000
12:5619.275011016.70000
12:5719.275011016.70000
12:5819.275011016.70000
12:5919.275011016.70000
13:0019.275011016.70000
13:0119.275011016.70000
13:0219.375011016.70000
13:0319.375011016.70000
13:0419.375011016.80000
13:0519.375011016.70000
13:0619.375011016.70000
13:0719.375011016.70000
13:0819.375011016.70000
13:0919.375011016.70000
13:1119.375011016.60000
13:1219.375011016.60000
13:1319.275011016.50000
13:1419.275011016.60000
13:1519.275011016.60000
13:1619.274011016.60000
13:1719.174011016.50000
13:1819.174011016.50000
13:1919.174011016.50000
13:2019.174011016.50000
13:2119.174011016.50000
13:2219.174011016.60000
13:2319.174011016.50000
13:2419.174011016.60000
13:2519.174011016.60000
13:2619.174011016.40000
13:2719.174011016.50000
13:2819.174011016.60000
13:2919.174011016.60000
13:3019.274011016.50000
13:3119.274011016.50000
13:3219.274011016.40000
13:3319.274011016.40000
13:3419.274011016.50000
13:3519.274011016.40000
13:3619.274011016.40000
13:3719.274011016.30000
13:3819.174011016.60000
13:3919.174011016.60000
13:4019.174011016.40000
13:4119.174011016.40000
13:4219.174011016.40000
13:4319.175011016.50000
13:4419.175011016.40000
13:4518.975011016.40000
13:4618.975011016.30000
13:4719.075011016.30000
13:4819.075011016.30000
13:4919.175011016.40000
13:5019.175011016.40000
13:5119.175011016.30000
13:5219.175011016.30000
13:5319.175011016.30000
13:5419.175011016.40000
13:5519.175011016.40000
13:5619.175011016.50000
13:5719.175011016.40000
13:5819.175011016.40000
13:5919.175011016.40000
14:0019.175011016.40000
14:0119.075011016.30000
14:0218.975011016.30000
14:0318.975011016.40000
14:0418.975011016.50000
14:0518.975011016.40000
14:0618.975011016.40000
14:0718.975011016.40000
14:0819.075011016.60000
14:0919.075011016.60000
14:1019.075011016.50000
14:1118.975011016.40000
14:1218.975011016.30000
14:1318.975011016.30000
14:1418.975011016.30000
14:1518.975011016.40000
14:1618.975011016.40000
14:1718.975011016.40000
14:1818.975011016.40000
14:1918.976011016.50000
14:2018.976011016.50000
14:2119.076011016.30000
14:2219.076011016.30000
14:2318.976011016.30000
14:2418.976011016.50000
14:2518.976011016.40000
14:2619.076011016.50000
14:2719.076011016.50000
14:2819.176011016.50000
14:2919.176011016.50000
14:3019.176011016.50000
14:3119.176011016.50000
14:3219.276011016.50000
14:3319.276011016.40000
14:3419.276011016.40000
14:3519.276011016.40000
14:3619.176011016.40000
14:3719.176011016.40000
14:3819.276011016.50000
14:3919.276011016.60000
14:4119.276011016.50000
14:4219.276011016.40000
14:4319.376011016.40000
14:4419.376011016.40000
14:4519.276011016.40000
14:4619.276011016.40000
14:4719.376011016.50000
14:4819.376011016.40000
14:4919.376011016.40000
14:5019.376011016.40000
14:5119.376011016.40000
14:5219.376011016.40000
14:5319.376011016.40000
14:5419.376011016.50000
14:5519.376011016.40000
14:5619.375011016.40000
14:5719.375011016.50000
14:5819.375011016.50000
14:5919.375011016.40000
15:0019.375011016.40000
15:0119.375011016.40000
15:0219.375011016.40000
15:0319.375011016.30000
15:0419.375011016.30000
15:0519.375011016.30000
15:0619.375011016.30000
15:0719.375011016.40000
15:0819.375011016.40000
15:0919.375011016.50000
15:1019.375011016.40000
15:1119.375011016.40000
15:1219.375011016.40000
15:1319.375011016.50000
15:1419.375011016.50000
15:1519.375011016.50000
15:1519.375011016.50000
15:1619.375011016.50000
15:1719.375011016.50000
15:1819.375011016.50000
15:1919.276011016.50000
15:2019.276011016.50000
15:2119.276011016.50000
15:2219.276011016.40000
15:2319.376011016.40000
15:2419.376011016.40000
15:2519.376011016.40000
15:2619.276011016.40000
15:2719.276011016.40000
15:2819.376011016.50000
15:2919.376011016.40000
15:3019.276011016.50000
15:3119.276011016.60000
15:3219.276011016.50000
15:3319.276011016.50000
15:3419.276011016.50000
15:3519.276011016.60000
15:3619.376011016.60000
15:3719.376011016.50000
15:3819.276011016.40000
15:3919.276011016.50000
15:4019.276011016.60000
15:4119.176011016.60000
15:4219.176011016.70000
15:4319.176011016.70000
15:4419.176011016.70000
15:4519.077011016.70000
15:4619.077011016.70000
15:4719.077011016.60000
15:4819.077011016.70000
15:4919.077011016.60000
15:5019.077011016.60000
15:5119.077011016.70000
15:5219.077011016.70000
15:5319.177011016.70000
15:5419.177011016.70000
15:5519.177011016.70000
15:5619.177011016.70000
15:5719.177011016.60000
15:5819.077011016.60000
15:5919.077011016.60000
16:0019.077011016.50000
16:0119.077011016.60000
16:0218.977011016.60000
16:0318.977011016.60000
16:0418.977011016.60000
16:0518.977011016.70000
16:0618.977011016.60000
16:0718.977011016.60000
16:0818.977011016.50000
16:0918.977011016.50000
16:1018.977011016.50000
16:1118.977011016.50000
16:1218.977011016.50000
16:1318.977011016.50000
16:1418.977011016.40000
16:1518.877011016.60000
16:1618.877011016.60000
16:1718.877011016.60000
16:1818.877011016.50000
16:1918.877011016.60000
16:2018.877011016.60000
16:2118.877011016.50000
16:2218.877011016.50000
16:2318.877011016.50000
16:2418.877011016.50000
16:2518.877011016.40000
16:2618.877011016.30000
16:2718.877011016.30000
16:2818.877011016.40000
16:2918.877011016.50000
16:3018.877011016.50000
16:3118.877011016.50000
16:3218.876011016.60000
16:3318.876011016.60000
16:3418.676011016.60000
16:3518.676011016.40000
16:3618.776011016.50000
16:3718.776011016.60000
16:3818.776011016.50000
16:3918.776011016.50000
16:4018.776011016.50000
16:4118.876011016.40000
16:4218.876011016.50000
16:4318.676011016.60000
16:4418.676011016.50000
16:4518.676011016.60000
16:4618.676011016.60000
16:4718.676011016.60000
16:4818.676011016.60000
16:4918.676011016.60000
16:5018.676011016.60000
16:5118.576011016.70000
16:5218.576011016.60000
16:5318.575011016.60000
16:5418.575011016.60000
16:5518.575011016.60000
16:5618.575011016.60000
16:5718.575011016.60000
16:5818.575011016.60000
16:5918.575011016.60000
17:0018.575011016.60000
17:0118.575011016.60000
17:0218.475011016.70000
17:0318.475011016.60000
17:0418.475011016.60000
17:0518.475011016.60000
17:0618.475011016.60000
17:0718.475011016.50000
17:0818.375011016.60000
17:0918.375011016.60000
17:1018.375011016.50000
17:1118.375011016.60000
17:1218.375011016.60000
17:1318.375011016.70000
17:1418.375011016.60000
17:1518.275011016.60000
17:1618.275011016.60000
17:1718.275011016.60000
17:1818.275011016.70000
17:1918.275011016.60000
17:2018.275011016.60000
17:2118.175011016.70000
17:2218.175011016.70000
17:2318.075011016.60000
17:2418.075011016.60000
17:2518.075011016.60000
17:2617.975011016.60000
17:2717.975011016.70000
17:2817.975011016.70000
17:2917.975011016.70000
17:3017.975011016.70000
17:3117.975011016.70000
17:3217.975011016.80000
17:3317.975011016.70000
17:3417.975011016.70000
17:3517.975011016.70000
17:3617.975011016.70000
17:3717.975011016.70000
17:3817.875011016.60000
17:3917.875011016.70000
17:4017.875011016.70000
17:4117.875011016.60000
17:4217.875011016.70000
17:4317.775011016.70000
17:4417.775011016.70000
17:4517.675011016.70000
17:4617.675011016.60000
17:4717.675011016.60000
17:4817.675011016.60000
17:4917.675011016.60000
17:5017.675011016.80000
17:5117.675011016.80000
17:5217.675011016.70000
17:5317.675011016.70000
17:5417.675011016.70000
17:5517.675011016.70000
17:5617.675011016.70000
17:5717.675011016.60000
17:5817.575011016.60000
17:5917.575011016.60000
18:0017.575011016.70000
18:0117.575011016.70000
18:0217.475011016.70000
18:0317.475011016.60000
18:0417.475011016.60000
18:0517.475011016.60000
18:0617.475011016.70000
18:0717.475011016.60000
18:0817.475011016.70000
18:0917.475011016.70000
18:1117.475011016.60000
18:1217.475011016.50000
18:1317.475011016.60000
18:1417.475011016.60000
18:1517.475011016.60000
18:1617.475011016.80000
18:1717.475011016.70000
18:1817.475011016.70000
18:1917.475011016.70000
18:2017.475011016.80000
18:2117.475011016.70000
18:2217.475011016.70000
18:2317.475011016.80000
18:2417.475011016.80000
18:2517.475011016.80000
18:2617.375011016.80000
18:2717.375011016.80000
18:2817.375011016.70000
18:2917.375011016.80000
18:3017.375011016.80000
18:3117.375011016.80000
18:3217.375011016.80000
18:3317.375011016.80000
18:3417.375011016.70000
18:3517.375011016.70000
18:3617.375011016.70000
18:3717.375011016.80000
18:3817.375011016.70000
18:3917.375011016.70000
18:4017.375011016.70000
18:4117.375011016.70000
18:4217.375011016.70000
18:4317.475011016.70000
18:4417.475011016.60000
18:4517.576011016.70000
18:4617.576011016.70000
18:4717.676011016.70000
18:4817.676011016.70000
18:4917.676011016.70000
18:5017.676011016.70000
18:5117.876011016.70000
18:5217.876011016.80000
18:5317.876011016.70000
18:5417.876011016.70000
18:5517.876011016.70000
18:5617.975011016.70000
18:5717.975011016.70000
18:5817.976011016.80000
18:5917.976011016.80000
19:0017.976011016.80000
19:0117.976011016.80000
19:0218.076011016.80000
19:0318.076011016.80000
19:0418.176011016.80000
19:0518.176011016.70000
19:0518.176011016.70000
19:0618.076011016.80000
19:0718.076011016.80000
19:0718.076011016.80000
19:0817.976011016.80000
19:0917.976011016.90000
19:1118.076011016.90000
19:1218.076011016.90000
19:1318.176011017.00000
19:1418.176011017.00000
19:1518.175011017.00000
19:1618.175011016.90000
19:1718.375011016.90000
19:1818.375011016.90000
19:1918.474011016.90000
19:2018.474011016.80000
19:2118.574011017.00000
19:2218.574011016.90000
19:2318.574011016.90000
19:2418.574011016.90000
19:2518.574011016.90000
19:2618.674011017.00000
19:2718.674011017.00000
19:2818.674011017.00000
19:2918.674011017.00000
19:3018.674011017.00000
19:3118.674011017.00000
19:3218.674011017.00000
19:3318.674011017.00000
19:3418.674011017.00000
19:3518.674011017.00000
19:3618.674011017.10000
19:3718.674011017.10000
19:3818.674011017.10000
19:3918.674011017.10000
19:4118.674011017.00000
19:4218.674011016.90000
19:4318.674011017.00000
19:4418.674011017.00000
19:4518.574011017.10000
19:4618.574011017.10000
19:4718.474011017.10000
19:4818.474011017.00000
19:4918.574011017.00000
19:5018.574011017.00000
19:5118.574011017.00000
19:5218.574011017.10000
19:5318.574011017.00000
19:5418.574011017.10000
19:5518.574011017.00000
19:5618.575011017.00000
19:5718.575011017.00000
19:5818.574011017.00000
19:5918.574011017.00000
20:0018.475011017.10000
20:0118.475011017.00000
20:0218.475011017.00000
20:0318.475011017.00000
20:0318.475011017.00000
20:0318.475011017.00000
20:0318.475011017.00000
20:0518.475011017.20000
20:0618.375011017.20000
20:0718.375011017.30000
20:0818.475011017.30000
20:0918.475011017.20000
20:1018.475011017.40000
20:1118.475011017.40000
20:1218.475011017.30000
20:1318.475011017.40000
20:1418.475011017.50000
20:1518.475011017.40000
20:1618.475011017.20000
20:1718.475011017.30000
20:1818.475011017.30000
20:1918.475011017.40000
20:2018.475011017.40000
20:2118.375011017.30000
20:2218.375011017.30000
20:2318.375011017.40000
20:2418.375011017.30000
20:2518.375011017.40000
20:2618.375011017.40000
20:2718.375011017.30000
20:2818.375011017.40000
20:2918.375011017.40000
20:3018.275011017.40000
20:3118.275011017.40000
20:3218.275011017.40000
20:3318.275011017.50000
20:3418.276011017.50000
20:3518.276011017.50000
20:3618.276011017.50000
20:3718.276011017.40000
20:3818.076011017.40000
20:3918.076011017.30000
20:4018.076011017.40000
20:4117.976011017.40000
20:4217.976011017.50000
20:4317.976011017.40000
20:4417.976011017.50000
20:4517.976011017.40000
20:4617.976011017.40000
20:4717.876011017.40000
20:4817.876011017.40000
20:4917.776011017.40000
20:5017.776011017.40000
20:5117.676011017.40000
20:5217.676011017.40000
20:5317.676011017.50000
20:5417.676011017.60000
20:5517.676011017.50000
20:5617.676011017.50000
20:5717.676011017.50000
20:5817.676011017.50000
20:5917.676011017.60000
21:0017.576011017.60000
21:0117.576011017.60000
21:0217.576011017.50000
21:0317.576011017.50000
21:0417.576011017.50000
21:0517.576011017.50000
21:0617.576011017.50000
21:0717.576011017.50000
21:0817.576011017.50000
21:0917.576011017.50000
21:1017.576011017.50000
21:1117.676011017.50000
21:1217.676011017.60000
21:1317.576011017.60000
21:1417.576011017.60000
21:1517.576011017.50000
21:1617.576011017.50000
21:1717.576011017.50000
21:1817.576011017.50000
21:1917.576011017.60000
21:2017.576011017.50000
21:2117.576011017.50000
21:2217.576011017.50000
21:2317.576011017.50000
21:2417.576011017.50000
21:2517.576011017.50000
21:2617.576011017.50000
21:2717.576011017.50000
21:2817.576011017.50000
21:2917.576011017.60000
21:3017.576011017.60000
21:3117.576011017.60000
21:3217.576011017.60000
21:3317.576011017.50000
21:3417.476011017.60000
21:3517.476011017.60000
21:3617.476011017.60000
21:3717.476011017.60000
21:3817.476011017.60000
21:3917.376011017.60000
21:4017.376011017.50000
21:4117.376011017.60000
21:4217.376011017.50000
21:4317.376011017.50000
21:4417.376011017.60000
21:4517.376011017.50000
21:4617.376011017.50000
21:4717.377011017.40000
21:4817.377011017.40000
21:4917.376011017.40000
21:5017.376011017.40000
21:5117.476011017.40000
21:5217.476011017.50000
21:5317.476011017.50000
21:5417.476011017.40000
21:5417.476011017.40000
21:5517.476011017.40000
21:5617.476011017.40000
21:5717.476011017.40000
21:5817.576011017.50000
21:5917.576011017.50000
22:0017.676011017.50000
22:0117.676011017.40000
22:0217.776011017.50000
22:0317.776011017.60000
22:0417.776011017.60000
22:0517.776011017.50000
22:0617.876011017.60000
22:0717.876011017.60000
22:0817.875011017.50000
22:0917.875011017.40000
22:1017.875011017.50000
22:1117.875011017.40000
22:1217.875011017.50000
22:1317.875011017.40000
22:1417.875011017.40000
22:1517.875011017.40000
22:1617.875011017.30000
22:1717.875011017.40000
22:1817.875011017.50000
22:1917.875011017.50000
22:2017.875011017.50000
22:2117.875011017.50000
22:2217.875011017.40000
22:2317.876011017.30000
22:2417.876011017.50000
22:2517.876011017.40000
22:2617.876011017.40000
22:2717.876011017.30000
22:2817.876011017.40000
22:2917.876011017.40000
22:3017.976011017.30000
22:3117.976011017.40000
22:3217.976011017.30000
22:3317.976011017.40000
22:3417.875011017.40000
22:3517.875011017.40000
22:3617.875011017.30000
22:3717.875011017.40000
22:3817.875011017.30000
22:3917.875011017.30000
22:4017.875011017.30000
22:4117.775011017.20000
22:4217.775011017.20000
22:4317.675011017.30000
22:4417.675011017.30000
22:4517.675011017.30000
22:4617.675011017.40000
22:4717.675011017.40000
22:4817.675011017.30000
22:4917.675011017.30000
22:5017.675011017.30000
22:5117.675011017.20000
22:5217.675011017.10000
22:5317.675011017.10000
22:5417.675011017.10000
22:5517.675011017.10000
22:5617.675011017.20000
22:5717.675011017.00000
22:5817.675011017.10000
22:5917.675011017.10000
23:0017.675011017.00000
23:0117.675011017.00000
23:0217.675011017.00000
23:0317.675011017.10000
23:0417.675011017.00000
23:0517.675011017.00000
23:0617.674011017.00000
23:0717.674011017.00000
23:0817.674011017.00000
23:0917.674011016.90000
23:1017.674011016.90000
23:1117.674011016.90000
23:1217.674011016.90000
23:1317.674011017.00000
23:1417.674011017.00000
23:1517.674011016.90000
23:1617.674011017.00000
23:1717.674011017.00000
23:1817.674011017.00000
23:1917.674011017.00000
23:2017.674011017.10000
23:2117.575011017.00000
23:2217.575011017.00000
23:2317.675011017.10000
23:2417.675011016.90000
23:2517.675011016.80000
23:2617.675011016.80000
23:2717.675011016.80000
23:2817.675011017.00000
23:2917.675011016.90000
23:3017.875011016.90000
23:3117.875011016.90000
23:3217.875011017.00000
23:3317.875011016.90000
23:3417.675011016.90000
23:3517.675011016.80000
23:3617.875011016.80000
23:3717.875011016.80000
23:3817.875011016.80000
23:3917.875011016.90000
23:4017.875011016.90000
23:4117.975011016.80000
23:4217.975011016.90000
23:4317.975011016.90000
23:4417.975011016.80000
23:4517.975011016.70000
23:4617.975011016.80000
23:4717.874011016.80000
23:4817.874011016.80000
23:4917.874011016.80000
23:5017.874011016.80000
23:5117.774011016.70000
23:5217.774011016.70000
23:5317.874011016.60000
23:5417.874011016.50000
23:5517.874011016.60000
23:5617.874011016.80000
23:5717.873011016.80000
23:5817.873011016.80000
23:5917.873011016.80000
Estremi Min17.3720-1016.30000
Estremi Max19.67710-1018.90000
Medie/TOT18.475.110-1017.10
Minime17.37210-1016.3-
Massime19.6771011018.9-