DATO

Medie/TOT17.874.710-10200
Minime15.86910-1018.6-
Massime19.9791011021.6-

ORARIO

00:0115.877011021.00000
00:0215.877011020.90000
00:0315.977011021.00000
00:0415.977011020.80000
00:0515.977011020.80000
00:0615.977011020.80000
00:0715.977011020.80000
00:0815.977011020.90000
00:0915.977011020.90000
00:1115.977011020.90000
00:1215.977011020.90000
00:1315.977011020.90000
00:1415.977011020.80000
00:1515.977011020.80000
00:1615.977011020.80000
00:1715.977011020.80000
00:1815.977011020.80000
00:1915.977011020.90000
00:2015.977011020.90000
00:2115.977011020.80000
00:2215.977011020.70000
00:2316.077011020.60000
00:2416.077011020.60000
00:2516.177011020.60000
00:2616.177011020.70000
00:2716.177011020.70000
00:2816.177011020.60000
00:2916.277011020.70000
00:3016.277011020.70000
00:3116.377011020.80000
00:3216.377011020.80000
00:3316.477011020.70000
00:3416.477011020.70000
00:3516.477011020.80000
00:3616.477011020.80000
00:3716.477011020.60000
00:3816.577011020.50000
00:3916.577011020.50000
00:4016.577011020.60000
00:4116.577011020.50000
00:4216.677011020.50000
00:4316.677011020.60000
00:4416.677011020.50000
00:4516.677011020.50000
00:4616.577011020.50000
00:4716.577011020.50000
00:4816.576011020.50000
00:4916.576011020.60000
00:5016.576011020.60000
00:5116.476011020.70000
00:5216.476011020.60000
00:5316.476011020.60000
00:5416.476011020.60000
00:5516.476011020.70000
00:5616.476011020.50000
00:5716.576011020.60000
00:5816.576011020.60000
00:5916.476011020.60000
01:0016.476011020.60000
01:0116.476011020.70000
01:0216.476011020.70000
01:0316.476011020.60000
01:0416.476011020.70000
01:0516.476011020.70000
01:0616.576011020.70000
01:0716.576011020.70000
01:0816.576011020.80000
01:0916.576011020.80000
01:1016.676011020.80000
01:1116.676011020.70000
01:1216.676011020.80000
01:1316.676011020.70000
01:1416.676011020.50000
01:1516.676011020.60000
01:1616.676011020.70000
01:1716.676011020.70000
01:1816.676011020.70000
01:1916.676011020.70000
01:2016.676011020.60000
01:2116.576011020.80000
01:2216.576011020.80000
01:2316.576011020.80000
01:2416.576011020.80000
01:2516.576011020.80000
01:2616.476011020.90000
01:2716.476011021.00000
01:2816.476011020.90000
01:2916.577011020.90000
01:3016.577011021.00000
01:3116.677011021.00000
01:3216.677011021.00000
01:3316.677011021.00000
01:3416.677011020.90000
01:3516.677011020.90000
01:3616.676011020.90000
01:3716.676011020.90000
01:3816.776011020.90000
01:3916.776011021.00000
01:4016.676011021.00000
01:4116.676011020.90000
01:4216.676011021.00000
01:4316.676011021.00000
01:4416.676011021.00000
01:4516.676011021.10000
01:4616.676011021.00000
01:4716.676011021.00000
01:4816.677011020.90000
01:4916.677011021.10000
01:5016.677011021.00000
01:5116.577011021.00000
01:5216.577011021.00000
01:5316.677011021.10000
01:5416.677011021.00000
01:5516.677011021.10000
01:5616.677011021.10000
01:5716.677011021.10000
01:5816.677011021.10000
01:5916.777011021.10000
02:0016.777011021.20000
02:0116.777011021.20000
02:0216.777011021.20000
02:0316.776011021.20000
02:0416.776011021.40000
02:0516.776011021.40000
02:0616.776011021.30000
02:0716.776011021.30000
02:0816.576011021.40000
02:0916.576011021.40000
02:1116.576011021.50000
02:1216.476011021.50000
02:1316.476011021.50000
02:1416.476011021.50000
02:1516.476011021.50000
02:1616.376011021.50000
02:1716.376011021.50000
02:1816.376011021.50000
02:1916.376011021.50000
02:2016.376011021.50000
02:2116.376011021.50000
02:2216.376011021.50000
02:2316.276011021.50000
02:2416.276011021.50000
02:2516.176011021.50000
02:2616.176011021.50000
02:2716.176011021.50000
02:2816.176011021.50000
02:2916.176011021.60000
02:3016.176011021.60000
02:3116.177011021.50000
02:3216.177011021.60000
02:3316.177011021.60000
02:3416.177011021.60000
02:3516.177011021.60000
02:3616.177011021.60000
02:3716.177011021.60000
02:3816.177011021.60000
02:3916.177011021.60000
02:4016.177011021.60000
02:4116.177011021.60000
02:4216.177011021.60000
02:4316.177011021.50000
02:4416.177011021.50000
02:4516.177011021.60000
02:4616.177011021.50000
02:4716.177011021.50000
02:4816.177011021.50000
02:4916.177011021.50000
02:5016.177011021.40000
02:5116.178011021.40000
02:5216.178011021.40000
02:5316.178011021.40000
02:5416.178011021.40000
02:5516.178011021.40000
02:5616.178011021.30000
02:5716.278011021.30000
02:5816.278011021.30000
02:5916.378011021.30000
03:0016.378011021.30000
03:0116.378011021.30000
03:0216.378011021.30000
03:0316.378011021.30000
03:0416.378011021.30000
03:0516.378011021.30000
03:0616.478011021.20000
03:0716.478011021.20000
03:0816.478011021.20000
03:0916.478011021.20000
03:1016.478011021.20000
03:1116.478011021.20000
03:1216.478011021.20000
03:1316.478011021.20000
03:1416.478011021.10000
03:1516.478011021.20000
03:1616.478011021.20000
03:1716.478011021.20000
03:1816.477011021.20000
03:1916.477011021.20000
03:2016.477011021.10000
03:2116.477011021.20000
03:2216.477011021.20000
03:2316.477011021.20000
03:2416.477011021.10000
03:2516.477011021.20000
03:2616.477011021.10000
03:2716.477011021.00000
03:2816.477011021.10000
03:2916.478011021.10000
03:3016.478011021.00000
03:3116.478011021.00000
03:3216.478011021.10000
03:3316.478011021.00000
03:3416.478011021.10000
03:3516.478011021.00000
03:3616.578011021.10000
03:3716.578011021.00000
03:3816.577011021.00000
03:3916.577011020.90000
03:4016.677011020.90000
03:4116.677011020.90000
03:4216.677011020.90000
03:4316.677011020.90000
03:4416.577011020.90000
03:4516.577011020.90000
03:4616.477011020.90000
03:4716.477011020.90000
03:4816.477011020.90000
03:4916.477011020.90000
03:5016.477011020.80000
03:5116.478011020.80000
03:5216.478011020.90000
03:5316.578011020.80000
03:5416.578011020.80000
03:5516.778011020.80000
03:5616.778011020.90000
03:5716.878011020.90000
03:5816.878011020.80000
03:5916.878011020.70000
04:0016.878011020.70000
04:0116.878011020.70000
04:0216.878011020.70000
04:0316.877011020.60000
04:0416.877011020.60000
04:0516.877011020.60000
04:0616.877011020.60000
04:0716.877011020.60000
04:0816.877011020.60000
04:0916.877011020.60000
04:1016.877011020.70000
04:1116.877011020.60000
04:1216.877011020.60000
04:1316.877011020.70000
04:1416.877011020.70000
04:1516.877011020.70000
04:1616.877011020.80000
04:1716.877011020.70000
04:1816.977011020.80000
04:1916.977011020.80000
04:2016.977011020.70000
04:2116.977011020.70000
04:2216.977011020.80000
04:2316.977011020.80000
04:2416.977011020.80000
04:2516.977011020.80000
04:2616.977011020.80000
04:2716.977011020.80000
04:2816.977011020.80000
04:2916.977011020.80000
04:3016.977011020.80000
04:3116.977011020.80000
04:3216.977011020.70000
04:3316.977011020.80000
04:3416.977011020.80000
04:3516.977011020.70000
04:3616.976011020.80000
04:3716.976011020.80000
04:3816.976011020.80000
04:3916.976011020.80000
04:4016.976011020.80000
04:4116.976011020.80000
04:4216.976011020.80000
04:4316.976011021.00000
04:4416.976011020.90000
04:4516.976011020.80000
04:4616.976011020.80000
04:4716.976011020.80000
04:4816.975011020.80000
04:4916.975011020.90000
04:5016.975011020.90000
04:5116.975011020.90000
04:5216.975011020.80000
04:5316.975011020.80000
04:5416.975011020.90000
04:5516.975011020.80000
04:5616.975011020.90000
04:5716.975011020.90000
04:5816.975011020.90000
04:5917.075011020.80000
05:0017.075011020.80000
05:0117.075011020.80000
05:0217.075011020.80000
05:0317.175011020.80000
05:0417.175011020.70000
05:0517.175011020.80000
05:0617.174011020.80000
05:0717.174011020.70000
05:0817.174011020.70000
05:0917.174011020.70000
05:1017.274011020.70000
05:1117.274011020.70000
05:1217.374011020.70000
05:1317.374011020.70000
05:1417.374011020.70000
05:1517.374011020.70000
05:1917.374011020.50000
05:2017.374011020.60000
05:2117.374011020.50000
05:2217.374011020.60000
05:2317.374011020.50000
05:2417.374011020.50000
05:2517.174011020.40000
05:2617.174011020.50000
05:2717.073011020.50000
05:2817.073011020.50000
05:2916.973011020.40000
05:3016.973011020.40000
05:3116.973011020.40000
05:3216.973011020.40000
05:3316.873011020.40000
05:3416.873011020.40000
05:3516.874011020.40000
05:3616.874011020.40000
05:3716.874011020.40000
05:3816.873011020.40000
05:3916.873011020.40000
05:4016.874011020.40000
05:4116.874011020.40000
05:4216.774011020.40000
05:4316.774011020.40000
05:4416.674011020.40000
05:4516.674011020.40000
05:4616.674011020.40000
05:4716.674011020.40000
05:4816.574011020.50000
05:4916.574011020.40000
05:5016.574011020.40000
05:5116.574011020.40000
05:5216.574011020.40000
05:5316.474011020.40000
05:5416.474011020.40000
05:5516.474011020.40000
05:5616.474011020.40000
05:5716.574011020.40000
05:5816.574011020.30000
05:5916.574011020.30000
06:0016.574011020.40000
06:0116.674011020.30000
06:0216.674011020.30000
06:0316.674011020.40000
06:0416.674011020.40000
06:0516.774011020.30000
06:0616.774011020.40000
06:0716.774011020.40000
06:0816.874011020.40000
06:0916.874011020.40000
06:1016.874011020.50000
06:1116.874011020.50000
06:1216.974011020.50000
06:1316.974011020.60000
06:1416.974011020.50000
06:1516.974011020.50000
06:1616.974011020.50000
06:1716.974011020.40000
06:1816.974011020.50000
06:1916.974011020.60000
06:2017.074011020.60000
06:2117.074011020.60000
06:2217.074011020.60000
06:2317.074011020.60000
06:2417.074011020.60000
06:2517.074011020.70000
06:2617.074011020.70000
06:2717.173011020.70000
06:2817.173011020.70000
06:2917.173011020.70000
06:3017.173011020.70000
06:3117.173011020.70000
06:3217.173011020.60000
06:3317.173011020.60000
06:3417.173011020.70000
06:3517.273011020.70000
06:3617.273011020.70000
06:3717.273011020.60000
06:3817.273011020.60000
06:3917.273011020.60000
06:4017.273011020.70000
06:4117.273011020.70000
06:4217.273011020.70000
06:4317.273011020.70000
06:4417.273011020.70000
06:4517.273011020.70000
06:4617.373011020.70000
06:4717.373011020.80000
06:4817.374011020.80000
06:4917.374011020.80000
06:5017.374011020.70000
06:5117.373011020.80000
06:5217.373011020.80000
06:5317.373011020.80000
06:5417.373011020.80000
06:5517.374011020.80000
06:5617.374011020.90000
06:5717.373011020.80000
06:5817.373011020.80000
06:5917.373011020.80000
07:0017.373011020.90000
07:0117.274011020.80000
07:0217.274011020.80000
07:0317.274011020.90000
07:0417.274011020.80000
07:0517.174011020.80000
07:0617.174011020.90000
07:0717.174011020.90000
07:0817.174011021.00000
07:0917.174011021.00000
07:1116.974011021.00000
07:1216.974011020.90000
07:1316.974011020.90000
07:1416.974011021.00000
07:1516.974011021.10000
07:1616.974011021.00000
07:1716.974011021.00000
07:1816.874011021.00000
07:1916.874011021.10000
07:2016.874011021.10000
07:2116.874011021.00000
07:2216.874011021.00000
07:2316.874011021.00000
07:2416.874011021.00000
07:2516.774011021.00000
07:2616.774011021.10000
07:2716.674011021.20000
07:2816.674011021.20000
07:2916.675011021.20000
07:3016.675011021.10000
07:3116.675011021.10000
07:3216.675011021.10000
07:3316.675011021.00000
07:3416.675011021.10000
07:3516.675011021.10000
07:3616.575011021.10000
07:3716.575011021.10000
07:3816.575011021.10000
07:3916.575011021.10000
07:4016.675011021.10000
07:4116.675011021.10000
07:4216.675011021.20000
07:4316.675011021.20000
07:4416.675011021.20000
07:4516.675011021.20000
07:4616.675011021.20000
07:4716.675011021.20000
07:4816.675011021.20000
07:4916.675011021.20000
07:5016.575011021.20000
07:5116.575011021.20000
07:5216.575011021.30000
07:5316.475011021.30000
07:5416.475011021.20000
07:5516.475011021.40000
07:5616.475011021.40000
07:5716.475011021.30000
07:5816.475011021.30000
07:5916.575011021.20000
08:0016.575011021.20000
08:0116.675011021.30000
08:0216.675011021.20000
08:0316.675011021.30000
08:0416.675011021.40000
08:0516.675011021.30000
08:0616.675011021.30000
08:0716.675011021.40000
08:0816.675011021.20000
08:0916.675011021.20000
08:1016.675011021.30000
08:1116.675011021.30000
08:1216.775011021.40000
08:1316.775011021.50000
08:1416.875011021.40000
08:1516.875011021.40000
08:1616.875011021.40000
08:1716.875011021.40000
08:1816.975011021.30000
08:1916.975011021.40000
08:2016.975011021.40000
08:2116.975011021.40000
08:2216.975011021.40000
08:2316.974011021.40000
08:2416.974011021.30000
08:2517.174011021.30000
08:2617.174011021.30000
08:2717.274011021.40000
08:2817.274011021.20000
08:2917.374011021.20000
08:3017.374011021.40000
08:3117.374011021.40000
08:3217.374011021.30000
08:3317.474011021.40000
08:3417.474011021.20000
08:3517.474011021.20000
08:3617.474011021.30000
08:3717.474011021.20000
08:3817.574011021.20000
08:3917.574011021.20000
08:4017.574011021.30000
08:4117.574011021.20000
08:4217.674011021.20000
08:4317.674011021.20000
08:4417.674011021.20000
08:4517.674011021.20000
08:4617.673011021.30000
08:4717.673011021.30000
08:4817.773011021.30000
08:4917.773011021.30000
08:5017.873011021.40000
08:5117.873011021.40000
08:5217.873011021.40000
08:5317.873011021.30000
08:5417.873011021.40000
08:5517.873011021.40000
08:5617.873011021.50000
08:5717.873011021.30000
08:5817.873011021.20000
08:5917.973011021.30000
09:0017.973011021.40000
09:0117.973011021.30000
09:0217.973011021.40000
09:0317.973011021.30000
09:0417.973011021.30000
09:0517.973011021.30000
09:0617.973011021.30000
09:0718.073011021.40000
09:0818.073011021.40000
09:0918.073011021.40000
09:1118.173011021.20000
09:1218.173011021.20000
09:1318.173011021.30000
09:1418.273011021.40000
09:1518.273011021.40000
09:1618.273011021.30000
09:1718.273011021.40000
09:1818.273011021.30000
09:1918.273011021.30000
09:2018.373011021.30000
09:2118.373011021.20000
09:2218.273011021.30000
09:2318.273011021.30000
09:2418.273011021.40000
09:2518.273011021.20000
09:2618.273011021.20000
09:2718.273011021.30000
09:2818.273011021.30000
09:2918.273011021.20000
09:3018.273011021.20000
09:3118.373011021.10000
09:3218.373011021.10000
09:3318.373011021.20000
09:3418.373011021.20000
09:3518.373011021.20000
09:3618.373011021.20000
09:3718.373011021.00000
09:3818.373011021.00000
09:3918.373011021.00000
09:4018.373011021.10000
09:4118.373011021.10000
09:4218.473011021.00000
09:4318.473011021.10000
09:4418.473011021.10000
09:4518.473011021.10000
09:4618.473011021.10000
09:4718.473011021.10000
09:4818.473011021.20000
09:4918.473011021.20000
09:5018.473011021.10000
09:5118.473011021.20000
09:5218.473011021.20000
09:5318.473011021.10000
09:5418.573011021.10000
09:5518.573011021.20000
09:5618.573011021.10000
09:5718.573011021.20000
09:5818.573011021.20000
09:5918.573011021.10000
10:0018.573011021.10000
10:0118.573011021.00000
10:0218.573011021.10000
10:0318.672011021.10000
10:0418.672011021.10000
10:0518.672011021.10000
10:0618.672011021.10000
10:0718.673011021.00000
10:0818.673011021.00000
10:0918.672011021.00000
10:1118.672011021.10000
10:1218.772011021.10000
10:1318.772011020.90000
10:1418.872011021.00000
10:1518.872011021.00000
10:1618.871011020.90000
10:1718.871011021.00000
10:1818.871011021.00000
10:1918.771011020.90000
10:2018.871011021.00000
10:2118.871011020.90000
10:2218.971011020.90000
10:2318.971011020.90000
10:2418.971011020.90000
10:2518.871011020.80000
10:2618.971011020.80000
10:2718.971011020.80000
10:2818.971011020.80000
10:2918.971011020.80000
10:3018.971011020.80000
10:3118.971011020.70000
10:3218.971011020.80000
10:3318.971011020.80000
10:3418.971011020.80000
10:3519.071011020.80000
10:3619.071011020.80000
10:3719.071011020.80000
10:3819.071011020.80000
10:3919.071011020.80000
10:4018.971011020.80000
10:4118.971011020.80000
10:4219.171011020.80000
10:4319.171011020.90000
10:4419.171011020.90000
10:4519.171011020.80000
10:4619.370011020.80000
10:4719.370011020.80000
10:4819.370011020.80000
10:4919.370011020.80000
10:5019.370011020.80000
10:5119.470011020.80000
10:5219.470011020.70000
10:5319.470011020.80000
10:5419.370011020.80000
10:5519.370011020.80000
10:5619.370011020.80000
10:5719.470011020.80000
10:5819.470011020.80000
10:5919.470011020.80000
11:0019.470011020.80000
11:0119.470011020.80000
11:0219.470011020.70000
11:0319.470011020.80000
11:0419.470011020.80000
11:0519.470011020.80000
11:0619.470011020.70000
11:0719.470011020.80000
11:0819.470011020.70000
11:0919.469011020.60000
11:1019.469011020.60000
11:1119.469011020.50000
11:1219.570011020.60000
11:1319.570011020.40000
11:1419.569011020.40000
11:1519.569011020.40000
11:1619.870011020.50000
11:1719.870011020.50000
11:1819.870011020.50000
11:1919.870011020.50000
11:2019.870011020.50000
11:2119.870011020.40000
11:2219.871011020.40000
11:2319.871011020.50000
11:2419.971011020.40000
11:2519.971011020.40000
11:2619.971011020.40000
11:2719.971011020.50000
11:2819.971011020.40000
11:2919.971011020.40000
11:3019.971011020.30000
11:3119.971011020.40000
11:3219.971011020.30000
11:3319.972011020.20000
11:3419.972011020.20000
11:3519.972011020.20000
11:3619.972011020.20000
11:3719.972011020.20000
11:3819.973011020.10000
11:3919.973011020.20000
11:4119.973011020.10000
11:4219.973011020.20000
11:4319.973011020.10000
11:4419.973011020.10000
11:4519.973011020.00000
11:4619.973011019.90000
11:4719.973011020.00000
11:4819.974011020.00000
11:4919.974011019.90000
11:5019.974011019.80000
11:5119.974011019.80000
11:5219.974011019.80000
11:5319.974011020.00000
11:5419.974011019.90000
11:5519.974011020.00000
11:5619.874011019.90000
11:5719.874011020.00000
11:5819.874011019.90000
11:5919.874011019.90000
12:0019.975011019.80000
12:0119.975011019.80000
12:0219.975011019.90000
12:0319.975011019.80000
12:0419.975011019.80000
12:0519.975011019.70000
12:0619.975011019.80000
12:0719.875011019.70000
12:0819.875011019.70000
12:0919.875011019.60000
12:1019.875011019.50000
12:1119.875011019.60000
12:1219.775011019.70000
12:1319.675011019.70000
12:1419.675011019.70000
12:1519.675011019.60000
12:1619.675011019.60000
12:1719.675011019.60000
12:1819.675011019.60000
12:1919.675011019.60000
12:2019.675011019.70000
12:2119.675011019.60000
12:2219.675011019.60000
12:2319.675011019.50000
12:2419.475011019.50000
12:2519.475011019.50000
12:2619.475011019.50000
12:2719.376011019.50000
12:2819.376011019.50000
12:2919.376011019.50000
12:3019.376011019.50000
12:3119.376011019.50000
12:3219.376011019.40000
12:3319.376011019.40000
12:3419.376011019.40000
12:3519.276011019.30000
12:3619.276011019.40000
12:3719.376011019.50000
12:3819.376011019.40000
12:3919.377011019.40000
12:4119.377011019.40000
12:4219.377011019.30000
12:4319.377011019.40000
12:4419.377011019.50000
12:4519.377011019.50000
12:4619.377011019.50000
12:4719.377011019.40000
12:4819.277011019.40000
12:4919.277011019.50000
12:5019.377011019.50000
12:5119.377011019.50000
12:5219.377011019.50000
12:5319.377011019.50000
12:5419.377011019.40000
12:5519.377011019.30000
12:5619.377011019.50000
12:5719.377011019.30000
12:5819.377011019.30000
12:5919.377011019.30000
13:0019.377011019.30000
13:0119.377011019.40000
13:0219.377011019.30000
13:0319.377011019.20000
13:0419.377011019.20000
13:0519.277011019.20000
13:0619.277011019.10000
13:0719.177011019.20000
13:0819.176011019.20000
13:0919.176011019.20000
13:1019.176011019.20000
13:1119.176011019.20000
13:1219.176011019.20000
13:1319.076011019.20000
13:1419.076011019.10000
13:1519.076011019.10000
13:1619.076011019.20000
13:1719.076011019.10000
13:1818.975011019.20000
13:1918.975011019.20000
13:2018.975011019.10000
13:2118.975011019.00000
13:2218.975011019.00000
13:2318.975011019.10000
13:2418.975011019.10000
13:2518.974011019.10000
13:2618.974011019.20000
13:2718.974011019.20000
13:2818.974011019.10000
13:2918.974011019.10000
13:3018.974011019.20000
13:3118.974011019.20000
13:3218.974011019.10000
13:3318.974011019.20000
13:3418.974011019.10000
13:3518.974011019.10000
13:3618.974011019.10000
13:3718.974011019.10000
13:3818.974011019.10000
13:3918.974011019.10000
13:4018.974011019.10000
13:4118.974011019.10000
13:4218.974011019.10000
13:4318.974011019.10000
13:4418.974011019.00000
13:4518.974011019.00000
13:4618.974011019.10000
13:4718.974011019.10000
13:4818.975011019.20000
13:4918.975011019.20000
13:5018.974011019.20000
13:5118.974011019.20000
13:5218.974011019.10000
13:5318.974011019.20000
13:5418.975011019.10000
13:5518.975011019.10000
13:5618.975011019.10000
13:5718.974011019.10000
13:5818.974011019.20000
13:5918.975011019.20000
14:0018.975011019.20000
14:0118.975011019.20000
14:0218.975011019.30000
14:0318.975011019.20000
14:0418.975011019.20000
14:0518.975011019.20000
14:0618.975011019.20000
14:0718.975011019.20000
14:0818.975011019.20000
14:0918.974011019.20000
14:1118.974011019.20000
14:1218.975011019.20000
14:1318.975011019.20000
14:1418.975011019.30000
14:1518.975011019.40000
14:1618.875011019.30000
14:1718.875011019.30000
14:1818.875011019.10000
14:1918.875011019.20000
14:2018.875011019.20000
14:2118.875011019.20000
14:2218.875011019.30000
14:2318.875011019.40000
14:2418.876011019.30000
14:2518.876011019.30000
14:2618.876011019.30000
14:2718.876011019.20000
14:2818.876011019.10000
14:2918.876011019.10000
14:3018.876011019.20000
14:3118.876011019.20000
14:3218.876011019.20000
14:3318.876011019.20000
14:3418.876011019.20000
14:3518.876011019.30000
14:3618.876011019.30000
14:3718.877011019.30000
14:3818.877011019.30000
14:3918.877011019.20000
14:4118.877011019.20000
14:4218.877011019.20000
14:4318.877011019.10000
14:4418.877011019.10000
14:4518.877011019.20000
14:4618.777011019.20000
14:4718.777011019.10000
14:4818.777011019.10000
14:4918.777011019.10000
14:5018.777011019.10000
14:5118.777011019.10000
14:5218.877011019.20000
14:5318.877011019.10000
14:5418.777011019.20000
14:5518.777011019.40000
14:5618.777011019.20000
14:5718.777011019.20000
14:5818.777011019.30000
14:5918.777011019.30000
15:0018.777011019.30000
15:0118.777011019.30000
15:0218.777011019.20000
15:0318.777011019.20000
15:0418.777011019.20000
15:0518.777011019.20000
15:0618.777011019.30000
15:0718.677011019.30000
15:0818.677011019.20000
15:0918.677011019.10000
15:1018.677011019.20000
15:1118.677011019.30000
15:1218.677011019.40000
15:1318.677011019.20000
15:1418.677011019.30000
15:1518.677011019.20000
15:1618.677011019.20000
15:1718.677011019.30000
15:1818.577011019.40000
15:1918.577011019.30000
15:2018.677011019.20000
15:2118.677011019.20000
15:2218.577011019.10000
15:2318.577011019.10000
15:2418.577011019.10000
15:2518.577011019.10000
15:2618.577011019.20000
15:2718.577011019.20000
15:2818.577011019.00000
15:2918.577011019.00000
15:3018.577011019.00000
15:3218.477011019.00000
15:3318.577011019.00000
15:3418.577011019.10000
15:3518.577011019.20000
15:3618.577011019.20000
15:3718.577011019.20000
15:3818.577011019.20000
15:3918.577011019.20000
15:4018.477011019.20000
15:4118.577011019.30000
15:4218.577011019.20000
15:4318.577011019.20000
15:4418.577011019.20000
15:4518.577011019.20000
15:4618.477011019.10000
15:4718.477011019.10000
15:4818.577011019.10000
15:4918.577011019.10000
15:5018.477011019.10000
15:5118.477011019.00000
15:5218.477011019.10000
15:5318.477011019.10000
15:5418.577011019.20000
15:5518.577011019.20000
15:5618.477011019.20000
15:5718.477011019.30000
15:5818.477011019.20000
15:5918.477011019.20000
16:0018.477011019.00000
16:0118.577011019.10000
16:0218.577011019.00000
16:0318.477011019.10000
16:0418.477011019.10000
16:0518.478011019.10000
16:0618.478011019.00000
16:0718.478011019.10000
16:0818.477011019.10000
16:0918.478011019.10000
16:1018.478011019.10000
16:1118.478011019.10000
16:1218.478011019.10000
16:1318.478011019.20000
16:1418.478011019.20000
16:1518.478011019.10000
16:1618.378011019.10000
16:1718.378011019.10000
16:1818.478011019.10000
16:1918.478011019.20000
16:2018.378011019.20000
16:2118.378011019.20000
16:2218.378011019.20000
16:2318.378011019.10000
16:2418.378011019.10000
16:2518.378011019.10000
16:2618.378011019.10000
16:2718.378011019.00000
16:2818.278011019.10000
16:2918.278011019.10000
16:3018.278011019.00000
16:3118.278011019.10000
16:3218.278011019.20000
16:3318.279011019.10000
16:3418.279011019.20000
16:3518.179011019.10000
16:3618.179011019.10000
16:3718.279011019.00000
16:3818.279011019.00000
16:3918.178011019.00000
16:4018.178011019.10000
16:4118.178011019.10000
16:4218.178011019.00000
16:4318.178011019.10000
16:4418.178011019.00000
16:4518.178011019.00000
16:4618.178011019.00000
16:4718.178011019.00000
16:4818.178011019.00000
16:4918.178011018.90000
16:5018.178011018.80000
16:5118.178011019.00000
16:5218.178011018.90000
16:5318.178011019.00000
16:5418.178011019.00000
16:5518.178011019.00000
16:5618.278011018.90000
16:5718.278011018.90000
16:5818.178011019.10000
16:5918.178011019.10000
17:0018.178011019.00000
17:0118.178011019.10000
17:0218.178011019.10000
17:0318.178011019.00000
17:0418.178011018.90000
17:0518.178011019.00000
17:0618.178011019.00000
17:0718.178011018.90000
17:0818.178011019.00000
17:0918.178011019.10000
17:1018.177011019.00000
17:1118.177011019.10000
17:1218.177011019.10000
17:1318.177011019.10000
17:1418.177011019.10000
17:1518.177011019.10000
17:1618.077011019.10000
17:1718.077011019.10000
17:1817.977011019.10000
17:1917.977011019.00000
17:2017.977011019.10000
17:2117.977011019.00000
17:2217.977011018.90000
17:2317.977011018.90000
17:2417.977011018.90000
17:2517.976011018.80000
17:2617.976011018.90000
17:2717.976011018.90000
17:2817.976011018.90000
17:2917.976011018.80000
17:3017.976011018.90000
17:3117.976011018.90000
17:3217.976011018.90000
17:3317.976011018.90000
17:3417.976011018.90000
17:3517.976011018.90000
17:3617.976011018.80000
17:3717.976011018.80000
17:3817.976011018.80000
17:3917.976011018.90000
17:4017.976011018.90000
17:4117.976011018.80000
17:4217.876011019.00000
17:4317.876011019.10000
17:4417.876011019.10000
17:4517.876011019.10000
17:4617.876011019.10000
17:4717.876011019.20000
17:4817.876011019.10000
17:4917.876011019.10000
17:5017.976011019.20000
17:5117.976011019.10000
17:5217.976011019.00000
17:5317.976011019.00000
17:5417.976011019.00000
17:5517.976011019.10000
17:5617.976011019.10000
17:5717.975011018.90000
17:5817.975011018.80000
17:5917.975011018.80000
18:0017.975011018.90000
18:0117.975011018.90000
18:0217.975011019.00000
18:0317.975011019.00000
18:0417.975011019.10000
18:0517.975011019.00000
18:0617.975011019.00000
18:0717.975011019.10000
18:0817.975011019.10000
18:0917.975011018.90000
18:1117.975011018.90000
18:1217.975011018.90000
18:1318.175011018.90000
18:1418.175011018.90000
18:1518.175011019.00000
18:1618.174011018.80000
18:1718.174011018.80000
18:1818.174011018.80000
18:1918.174011018.90000
18:2018.174011018.90000
18:2118.174011019.10000
18:2218.174011019.10000
18:2318.174011018.90000
18:2418.274011018.90000
18:2518.274011019.00000
18:2618.374011019.00000
18:2718.374011018.90000
18:2818.474011018.90000
18:2918.474011018.90000
18:3018.474011018.80000
18:3118.474011019.00000
18:3218.474011018.90000
18:3318.473011018.90000
18:3418.473011018.80000
18:3518.473011019.00000
18:3618.473011019.10000
18:3718.473011019.10000
18:3818.473011019.00000
18:3918.472011019.00000
18:4018.472011019.00000
18:4118.472011019.00000
18:4218.472011019.00000
18:4318.472011019.00000
18:4418.472011019.00000
18:4518.472011019.00000
18:4618.472011019.10000
18:4718.472011019.10000
18:4818.472011019.10000
18:4918.472011019.10000
18:5018.472011019.10000
18:5118.472011018.80000
18:5218.472011018.90000
18:5318.472011018.80000
18:5418.472011019.00000
18:5518.472011019.00000
18:5618.472011018.90000
18:5718.472011018.90000
18:5818.472011019.00000
18:5918.472011018.90000
19:0018.472011018.90000
19:0118.472011018.90000
19:0218.472011018.90000
19:0318.472011018.90000
19:0418.472011018.90000
19:0518.472011018.90000
19:0618.472011018.90000
19:0718.472011018.90000
19:0818.472011019.00000
19:0918.472011019.20000
19:1118.472011019.10000
19:1218.472011019.10000
19:1318.472011019.10000
19:1418.472011019.20000
19:1518.472011019.20000
19:1618.472011019.10000
19:1718.472011019.20000
19:1818.472011019.10000
19:1918.472011019.00000
19:2018.472011019.10000
19:2118.472011019.10000
19:2218.472011019.00000
19:2318.472011019.00000
19:2418.472011019.00000
19:2518.472011019.00000
19:2618.472011018.90000
19:2718.472011018.90000
19:2818.472011019.10000
19:2918.472011019.10000
19:3018.472011019.10000
19:3118.472011019.00000
19:3218.471011019.00000
19:3318.372011019.00000
19:3418.372011019.00000
19:3418.372011019.00000
19:3518.372011019.00000
19:3618.372011019.10000
19:3718.372011019.00000
19:3818.372011019.00000
19:3918.372011019.00000
19:4118.372011019.00000
19:4218.372011019.10000
19:4318.372011019.10000
19:4418.372011019.10000
19:4518.372011019.10000
19:4618.371011019.10000
19:4718.371011019.10000
19:4818.371011019.10000
19:4918.371011019.10000
19:5118.272011019.20000
19:5218.172011019.00000
19:5318.172011019.10000
19:5418.272011019.10000
19:5518.272011019.10000
19:5618.172011019.00000
19:5718.172011019.00000
19:5818.172011019.00000
19:5918.172011019.10000
20:0018.172011019.00000
20:0118.172011018.90000
20:0218.172011019.00000
20:0318.172011019.10000
20:0418.172011019.00000
20:0518.172011019.00000
20:0618.172011019.00000
20:0718.172011019.00000
20:0818.172011018.90000
20:0918.172011018.90000
20:1118.172011019.00000
20:1218.172011019.00000
20:1318.072011019.00000
20:1418.072011019.00000
20:1518.072011019.10000
20:1617.972011019.00000
20:1717.972011018.90000
20:1817.972011018.80000
20:1917.972011018.90000
20:2017.972011018.90000
20:2117.972011018.90000
20:2217.972011019.00000
20:2317.972011019.00000
20:2417.972011018.90000
20:2517.972011018.90000
20:2618.072011018.90000
20:2718.072011018.90000
20:2818.072011018.90000
20:2918.072011019.10000
20:3018.072011019.00000
20:3118.172011019.10000
20:3218.172011019.00000
20:3318.172011019.00000
20:3418.172011018.90000
20:3518.172011019.00000
20:3618.172011019.00000
20:3718.072011019.00000
20:3818.072011019.00000
20:3918.072011019.10000
20:4018.072011019.10000
20:4117.972011019.10000
20:4217.972011019.00000
20:4317.972011019.00000
20:4417.972011019.00000
20:4517.972011019.00000
20:4617.972011018.90000
20:4717.972011018.90000
20:4817.872011019.00000
20:4917.872011019.00000
20:5017.872011019.00000
20:5117.872011019.00000
20:5217.872011019.00000
20:5317.872011018.90000
20:5417.872011018.90000
20:5417.872011018.90000
20:5517.872011018.80000
20:5617.872011018.80000
20:5717.872011018.80000
20:5817.872011018.80000
20:5917.872011018.80000
21:0017.872011018.80000
21:0117.872011018.80000
21:0217.872011018.80000
21:0317.673011018.90000
21:0417.673011018.80000
21:0517.673011018.80000
21:0617.673011018.80000
21:0717.673011018.80000
21:0817.673011018.80000
21:0917.673011018.90000
21:1117.873011019.00000
21:1217.873011019.00000
21:1317.873011018.90000
21:1417.873011019.00000
21:1517.873011018.90000
21:1617.873011018.90000
21:1717.873011018.80000
21:1817.873011018.90000
21:1917.873011018.90000
21:2017.773011018.90000
21:2117.773011018.90000
21:2217.673011018.90000
21:2317.673011018.90000
21:2417.673011018.80000
21:2517.673011018.80000
21:2617.673011018.90000
21:2717.673011018.90000
21:2817.673011018.90000
21:2917.673011018.90000
21:3017.673011018.70000
21:3117.673011018.80000
21:3217.673011018.80000
21:3317.673011018.80000
21:3417.673011018.80000
21:3517.573011018.80000
21:3617.573011018.90000
21:3717.573011018.90000
21:3817.573011019.00000
21:3917.573011018.90000
21:4017.573011018.90000
21:4117.573011018.90000
21:4217.573011018.90000
21:4317.673011019.00000
21:4417.674011019.00000
21:4517.674011019.10000
21:4617.673011019.00000
21:4717.673011019.00000
21:4817.674011019.00000
21:4917.674011019.00000
21:5017.674011018.90000
21:5117.674011019.00000
21:5217.574011019.00000
21:5317.574011018.90000
21:5417.574011018.80000
21:5517.574011018.80000
21:5617.574011018.70000
21:5717.574011018.80000
21:5817.574011018.70000
21:5917.574011018.70000
22:0017.574011018.70000
22:0117.573011018.80000
22:0217.573011018.80000
22:0317.573011018.70000
22:0417.573011018.70000
22:0517.673011018.70000
22:0617.673011018.60000
22:0717.673011018.60000
22:0817.673011018.70000
22:0917.673011018.60000
22:1017.673011018.70000
22:1117.773011018.70000
22:1217.773011018.70000
22:1317.773011018.80000
22:1417.773011018.70000
22:1517.773011018.70000
22:1617.873011018.80000
22:1717.873011018.80000
22:1817.873011018.80000
22:1917.873011018.80000
22:2017.873011018.80000
22:2117.873011018.80000
22:2217.873011018.80000
22:2317.873011018.80000
22:2417.973011018.70000
22:2517.973011018.80000
22:2617.973011018.80000
22:2717.973011018.90000
22:2817.973011018.90000
22:2917.973011018.90000
22:3017.973011018.80000
22:3117.973011018.70000
22:3217.973011018.70000
22:3317.973011018.80000
22:3417.973011018.90000
22:3517.973011018.90000
22:3617.973011018.80000
22:3717.974011018.80000
22:3817.974011018.80000
22:3917.974011018.80000
22:4117.974011018.90000
22:4217.974011018.90000
22:4217.974011018.90000
22:4318.074011018.90000
22:4418.074011018.90000
22:4518.075011018.90000
22:4618.075011019.00000
22:4718.075011019.00000
22:4818.175011019.10000
22:4918.175011019.10000
22:5018.175011019.10000
22:5118.175011019.10000
22:5218.175011019.10000
22:5318.175011019.00000
22:5418.175011019.00000
22:5518.175011019.00000
22:5618.176011019.10000
22:5718.176011019.10000
22:5818.176011019.10000
22:5918.176011019.20000
23:0018.176011019.20000
23:0118.175011019.20000
23:0218.175011019.10000
23:0318.175011019.10000
23:0418.175011019.00000
23:0518.175011018.90000
23:0618.175011019.00000
23:0718.175011019.00000
23:0818.175011019.00000
23:0918.075011018.90000
23:1018.075011018.90000
23:1117.975011019.00000
23:1217.975011018.90000
23:1317.975011019.00000
23:1417.975011019.00000
23:1517.975011019.00000
23:1617.875011019.00000
23:1717.875011018.90000
23:1817.875011019.00000
23:1917.875011019.00000
23:2017.775011019.10000
23:2117.775011019.10000
23:2217.675011019.10000
23:2317.675011019.20000
23:2417.674011019.20000
23:2517.874011019.20000
23:2617.874011019.10000
23:2717.874011019.10000
23:2817.874011019.20000
23:2917.874011019.10000
23:3017.874011019.10000
23:3117.874011019.10000
23:3217.874011019.10000
23:3317.774011019.10000
23:3417.774011019.20000
23:3517.674011019.20000
23:3617.674011019.10000
23:3717.673011019.20000
23:3817.673011019.20000
23:3917.573011019.20000
23:4017.573011019.20000
23:4117.573011019.10000
23:4217.573011019.10000
23:4317.573011019.10000
23:4417.673011019.10000
23:4517.673011019.10000
23:4617.673011019.10000
23:4717.673011019.10000
23:4817.673011019.10000
23:4917.673011019.10000
23:5017.673011019.10000
23:5117.673011019.00000
23:5217.673011019.00000
23:5317.673011019.00000
23:5417.673011019.00000
23:5517.673011019.00000
23:5617.673011019.00000
23:5717.673011019.00000
23:5817.673011019.10000
23:5917.673011019.00000
Estremi Min15.8690-1018.60000
Estremi Max19.97910-1021.60000
Medie/TOT17.874.710-10200
Minime15.86910-1018.6-
Massime19.9791011021.6-