DATO

Medie/TOT17.570.910-1020.10
Minime14.76210-1018.2-
Massime19.9771011021.8-

ORARIO

00:0115.863011018.70000
00:0215.964011018.60000
00:0315.964011018.60000
00:0416.165011018.70000
00:0516.165011018.70000
00:0616.265011018.70000
00:0716.265011018.70000
00:0816.265011018.80000
00:0916.265011018.70000
00:1016.265011018.70000
00:1116.265011018.70000
00:1216.065011018.80000
00:1315.866011018.70000
00:1415.866011018.70000
00:1515.866011018.70000
00:1615.866011018.70000
00:1715.666011018.60000
00:1815.666011018.70000
00:1915.666011018.70000
00:2015.666011018.80000
00:2115.666011018.70000
00:2215.766011018.70000
00:2315.866011018.70000
00:2415.866011018.70000
00:2515.866011018.70000
00:2615.866011018.70000
00:2715.866011018.70000
00:2815.666011018.70000
00:2915.666011018.70000
00:3015.566011018.80000
00:3115.566011018.70000
00:3215.466011018.60000
00:3315.466011018.50000
00:3415.267011018.50000
00:3515.267011018.60000
00:3615.268011018.50000
00:3715.168011018.60000
00:3815.168011018.60000
00:3914.968011018.60000
00:4014.968011018.70000
00:4114.969011018.70000
00:4214.969011018.70000
00:4314.969011018.70000
00:4414.969011018.70000
00:4515.169011018.70000
00:4615.169011018.70000
00:4715.169011018.70000
00:4815.169011018.70000
00:4915.169011018.80000
00:5015.169011018.80000
00:5115.169011018.80000
00:5215.170011018.70000
00:5315.170011018.80000
00:5415.170011018.80000
00:5515.170011018.80000
00:5615.170011018.90000
00:5715.170011018.80000
00:5815.270011018.90000
00:5915.270011018.90000
01:0015.370011018.80000
01:0115.370011018.80000
01:0215.370011018.70000
01:0315.370011018.80000
01:0415.370011018.80000
01:0515.370011018.80000
01:0615.469011018.80000
01:0715.469011018.80000
01:0815.469011018.80000
01:0915.469011018.80000
01:1015.469011018.80000
01:1115.269011018.80000
01:1215.269011018.90000
01:1315.169011018.90000
01:1415.169011018.80000
01:1514.970011018.80000
01:1614.970011018.80000
01:1714.970011018.80000
01:1814.970011018.80000
01:1914.969011018.90000
01:2014.969011018.80000
01:2114.969011018.80000
01:2214.869011018.70000
01:2314.869011018.70000
01:2414.770011018.60000
01:2514.870011018.60000
01:2614.870011018.70000
01:2714.870011018.60000
01:2814.870011018.60000
01:2914.970011018.60000
01:3015.169011018.70000
01:3115.169011018.60000
01:3215.368011018.60000
01:3315.368011018.70000
01:3415.467011018.70000
01:3515.467011018.60000
01:3515.467011018.60000
01:3615.666011018.60000
01:3715.666011018.70000
01:3815.666011018.70000
01:3915.966011018.70000
01:4015.966011018.60000
01:4116.165011018.60000
01:4216.165011018.70000
01:4316.264011018.70000
01:4416.264011018.70000
01:4516.363011018.70000
01:4616.363011018.70000
01:4716.463011018.70000
01:4816.463011018.80000
01:4916.462011018.80000
01:5016.462011018.70000
01:5116.462011018.80000
01:5216.462011018.70000
01:5316.462011018.70000
01:5416.462011018.60000
01:5516.462011018.60000
01:5616.462011018.70000
01:5716.462011018.60000
01:5816.462011018.60000
01:5916.462011018.70000
02:0016.662011018.60000
02:0116.662011018.60000
02:0216.662011018.60000
02:0316.662011018.60000
02:0416.664011018.70000
02:0516.664011018.70000
02:0616.565011018.70000
02:0716.565011018.80000
02:0816.565011018.70000
02:0916.565011018.70000
02:1016.566011018.70000
02:1116.466011018.70000
02:1216.466011018.80000
02:1316.466011018.70000
02:1416.466011018.80000
02:1516.466011018.70000
02:1616.466011018.70000
02:1716.467011018.70000
02:1816.467011018.70000
02:1916.467011018.80000
02:2016.467011018.80000
02:2116.467011018.70000
02:2216.467011018.80000
02:2316.467011018.80000
02:2416.467011018.80000
02:2516.467011018.80000
02:2616.467011018.80000
02:2716.467011018.80000
02:2816.467011018.80000
02:2916.467011018.80000
02:3016.367011018.70000
02:3116.367011018.80000
02:3216.066011018.70000
02:3316.066011018.70000
02:3415.866011018.70000
02:3515.866011018.70000
02:3615.566011018.70000
02:3715.566011018.70000
02:3815.566011018.70000
02:3915.466011018.70000
02:4015.466011018.70000
02:4115.466011018.80000
02:4215.466011018.70000
02:4315.366011018.70000
02:4415.366011018.80000
02:4515.366011018.70000
02:4615.366011018.70000
02:4715.366011018.70000
02:4815.366011018.70000
02:4915.366011018.70000
02:5015.366011018.60000
02:5115.066011018.60000
02:5215.066011018.60000
02:5314.966011018.60000
02:5414.966011018.60000
02:5514.966011018.60000
02:5614.966011018.60000
02:5714.966011018.70000
02:5814.967011018.50000
02:5914.967011018.50000
03:0015.167011018.40000
03:0115.167011018.40000
03:0215.167011018.40000
03:0315.167011018.40000
03:0415.567011018.40000
03:0515.567011018.30000
03:0615.668011018.30000
03:0715.668011018.30000
03:0815.668011018.40000
03:0915.869011018.40000
03:1015.869011018.30000
03:1115.869011018.30000
03:1215.869011018.30000
03:1315.969011018.30000
03:1415.969011018.30000
03:1515.969011018.30000
03:1615.969011018.20000
03:1715.868011018.30000
03:1815.868011018.30000
03:1915.668011018.30000
03:2015.668011018.30000
03:2115.668011018.30000
03:2215.568011018.20000
03:2315.468011018.20000
03:2415.468011018.20000
03:2515.568011018.20000
03:2615.568011018.20000
03:2715.568011018.30000
03:2815.668011018.30000
03:2915.668011018.30000
03:3015.668011018.30000
03:3115.868011018.20000
03:3215.968011018.20000
03:3315.968011018.20000
03:3415.968011018.20000
03:3516.168011018.20000
03:3616.168011018.20000
03:3716.167011018.30000
03:3815.966011018.30000
03:3915.966011018.30000
03:4015.966011018.30000
03:4115.966011018.30000
03:4215.966011018.30000
03:4315.967011018.30000
03:4415.967011018.30000
03:4515.967011018.30000
03:4615.967011018.30000
03:4716.067011018.20000
03:4816.067011018.30000
03:4915.967011018.30000
03:5015.967011018.30000
03:5115.967011018.30000
03:5215.967011018.40000
03:5315.967011018.30000
03:5415.967011018.30000
03:5515.967011018.40000
03:5615.967011018.30000
03:5715.967011018.30000
03:5815.968011018.30000
03:5915.968011018.30000
04:0016.068011018.30000
04:0116.068011018.30000
04:0216.068011018.30000
04:0316.068011018.30000
04:0416.169011018.30000
04:0516.169011018.40000
04:0616.169011018.30000
04:0716.169011018.30000
04:0815.969011018.30000
04:0915.969011018.30000
04:1015.969011018.30000
04:1115.969011018.30000
04:1215.969011018.30000
04:1315.969011018.40000
04:1415.970011018.40000
04:1515.970011018.40000
04:1615.970011018.40000
04:1716.170011018.40000
04:1816.170011018.40000
04:1916.170011018.40000
04:2016.170011018.40000
04:2116.170011018.50000
04:2216.170011018.50000
04:2316.170011018.50000
07:2816.968011019.10000
07:2916.968011019.10000
07:3016.968011019.20000
07:3116.968011019.20000
07:3216.968011019.20000
07:3316.968011019.10000
07:3416.968011019.10000
07:3516.968011019.10000
07:3616.968011019.10000
07:3716.968011019.10000
07:3817.168011019.10000
07:3917.168011019.20000
07:4017.167011019.10000
07:4117.267011019.10000
07:4217.267011019.20000
07:4317.267011019.10000
07:4417.267011019.00000
07:4517.467011019.10000
07:4617.467011019.20000
07:4717.667011019.20000
07:4817.667011019.20000
07:4917.567011019.20000
07:5017.567011019.20000
07:5117.467011019.20000
07:5217.467011019.20000
07:5317.468011019.20000
07:5417.468011019.20000
07:5517.468011019.20000
07:5617.468011019.20000
07:5717.468011019.20000
07:5817.468011019.20000
07:5917.468011019.20000
08:0017.468011019.40000
08:0117.468011019.20000
08:0217.468011019.20000
08:0317.468011019.30000
08:0417.468011019.20000
08:0517.468011019.20000
08:0617.368011019.20000
08:0717.368011019.20000
08:0817.368011019.20000
08:0917.368011019.30000
08:1017.368011019.30000
08:1117.368011019.30000
08:1217.368011019.30000
08:1317.368011019.30000
08:1417.368011019.30000
08:1517.368011019.30000
08:1617.368011019.40000
08:1717.468011019.40000
08:1817.468011019.40000
08:1917.368011019.40000
08:2017.368011019.20000
08:2217.468011019.30000
08:2317.568011019.40000
08:2417.568011019.40000
08:2517.568011019.50000
08:2617.568011019.40000
08:2717.568011019.40000
08:2817.668011019.40000
08:2917.668011019.50000
08:3017.668011019.50000
08:3117.668011019.50000
08:3217.668011019.50000
08:3317.668011019.40000
08:3417.668011019.50000
08:3517.668011019.50000
08:3617.669011019.50000
08:3717.669011019.50000
08:3817.669011019.60000
08:3917.669011019.60000
08:4017.669011019.60000
08:4117.669011019.60000
08:4217.669011019.60000
08:4317.769011019.60000
08:4417.769011019.60000
08:4517.769011019.70000
08:4617.769011019.60000
08:4717.970011019.60000
08:4817.970011019.70000
08:4917.970011019.80000
08:5017.970011019.80000
08:5117.970011019.90000
08:5217.970011019.90000
08:5317.970011019.90000
08:5417.970011019.90000
08:5517.970011019.90000
08:5617.970011019.90000
08:5718.170011020.00000
08:5818.170011020.00000
08:5918.170011019.90000
09:0018.170011019.90000
09:0118.170011020.00000
09:0218.170011020.00000
09:0318.170011020.10000
09:0418.170011020.10000
09:0518.170011020.10000
09:0618.170011020.10000
09:0718.270011020.30000
09:0818.270011020.10000
09:0918.270011020.10000
09:1018.270011020.20000
09:1118.270011020.20000
09:1218.270011020.20000
09:1318.370011020.20000
09:1418.370011020.10000
09:1518.270011020.10000
09:1618.270011020.10000
09:1718.270011020.00000
09:1818.270011020.10000
09:1918.370011020.20000
09:2018.370011020.00000
09:2118.270011020.00000
09:2218.270011020.10000
09:2318.371011020.20000
09:2418.371011020.30000
09:2518.371011020.30000
09:2618.371011020.10000
09:2718.171011020.30000
09:2818.171011020.10000
09:2918.171011020.20000
09:3018.271011020.20000
09:3118.271011020.30000
09:3218.271011020.40000
09:3318.271011020.40000
09:3418.271011020.40000
09:3518.271011020.40000
09:3618.271011020.40000
09:3718.271011020.40000
09:3818.371011020.40000
09:3918.371011020.30000
09:4118.371011020.30000
09:4218.471011020.30000
09:4318.471011020.30000
09:4418.471011020.30000
09:4518.471011020.30000
09:4618.471011020.50000
09:4718.571011020.50000
09:4818.571011020.50000
09:4918.571011020.40000
09:5018.571011020.40000
09:5118.571011020.50000
09:5218.571011020.50000
09:5318.570011020.50000
09:5418.570011020.50000
09:5518.570011020.50000
09:5618.570011020.40000
09:5718.570011020.40000
09:5818.570011020.40000
09:5918.570011020.60000
10:0018.670011020.60000
10:0118.670011020.50000
10:0218.670011020.40000
10:0318.670011020.50000
10:0418.770011020.50000
10:0518.770011020.50000
10:0618.770011020.40000
10:0718.770011020.40000
10:0818.770011020.50000
10:0918.770011020.40000
10:1018.770011020.40000
10:1118.770011020.50000
10:1218.770011020.50000
10:1318.770011020.60000
10:1418.770011020.50000
10:1518.970011020.50000
10:1618.970011020.60000
10:1718.970011020.70000
10:1818.970011020.70000
10:1918.970011020.70000
10:2018.970011020.70000
10:2118.970011020.70000
10:2218.970011020.80000
10:2318.970011020.80000
10:2418.970011020.80000
10:2518.970011020.80000
10:2618.970011020.70000
10:2718.970011020.70000
10:2819.170011020.80000
10:2919.170011020.70000
10:3019.170011020.70000
10:3119.170011020.70000
10:3219.170011020.70000
10:3319.170011020.80000
10:3419.269011020.80000
10:3519.269011020.70000
10:3619.269011020.80000
10:3719.269011020.80000
10:3819.269011020.80000
10:3919.269011020.80000
10:4019.269011020.80000
10:4119.269011020.80000
10:4219.269011020.90000
10:4319.169011020.90000
10:4419.169011020.90000
10:4519.069011020.90000
10:4619.069011020.90000
10:4719.169011020.90000
10:4819.169011020.90000
10:4919.169011020.80000
10:5019.169011020.80000
10:5119.169011020.90000
10:5219.169011020.90000
10:5319.270011020.80000
10:5419.270011020.70000
10:5519.370011020.70000
10:5619.370011020.80000
10:5719.370011020.90000
10:5819.370011020.90000
10:5919.370011020.90000
11:0019.469011020.90000
11:0119.469011020.90000
11:0219.470011020.90000
11:0319.470011020.90000
11:0419.370011020.90000
11:0519.370011020.90000
11:0619.270011021.00000
11:0719.270011020.90000
11:0819.371011020.90000
11:0919.371011020.80000
11:1019.371011020.80000
11:1119.371011020.90000
11:1219.371011020.80000
11:1319.371011020.80000
11:1419.371011020.80000
11:1519.471011020.80000
11:1619.471011020.80000
11:1719.471011020.80000
11:1819.471011020.80000
11:1919.471011020.80000
11:2019.471011020.90000
11:2119.470011020.90000
11:2219.470011020.90000
11:2319.370011020.80000
11:2419.370011020.80000
11:2519.470011020.80000
11:2619.470011020.80000
11:2719.370011020.80000
11:2819.370011020.80000
11:2919.370011020.80000
11:3019.370011020.90000
11:3119.370011020.90000
11:3219.371011020.90000
11:3319.371011020.80000
11:3419.271011020.90000
11:3519.271011020.90000
11:3619.171011020.90000
11:3719.171011021.00000
11:3819.171011020.80000
11:3919.171011020.90000
11:4019.171011020.90000
11:4119.171011020.90000
11:4219.171011020.90000
11:4319.171011020.80000
11:4419.171011020.90000
11:4619.171011020.90000
11:4719.271011020.90000
11:4819.271011021.00000
11:4919.371011021.00000
11:5119.371011020.90000
11:5219.371011021.00000
11:5319.371011021.00000
11:5419.371011021.00000
11:5519.371011021.10000
11:5619.371011021.00000
11:5719.371011021.00000
11:5819.371011020.90000
11:5919.371011020.90000
12:0219.371011020.90000
12:0319.371011020.90000
12:0419.271011020.90000
12:0519.271011020.90000
12:0619.271011020.90000
12:0719.271011021.00000
12:0819.371011020.90000
12:0919.371011020.90000
12:1119.471011020.90000
12:1219.470011020.90000
12:1319.470011020.80000
12:1419.470011020.80000
12:1419.470011020.80000
12:1519.570011020.80000
12:1619.570011020.90000
12:1719.570011021.00000
12:1819.570011020.80000
12:1919.570011020.90000
12:2019.570011020.80000
12:2119.670011020.90000
12:2219.670011020.80000
12:2319.670011020.80000
12:2419.669011020.90000
12:2519.469011020.80000
12:2619.469011020.80000
12:2719.470011020.70000
12:2819.470011020.70000
12:2919.470011020.70000
12:3019.470011020.80000
12:3119.470011020.90000
12:3219.470011020.80000
12:3319.470011020.70000
12:3419.470011020.70000
12:3519.470011020.70000
12:3619.471011020.70000
12:3719.471011020.70000
12:3819.571011020.70000
12:3919.571011020.70000
12:4019.671011020.60000
12:4119.671011020.70000
12:4219.671011020.60000
12:4319.671011020.60000
12:4419.671011020.60000
12:4519.671011020.50000
12:4619.671011020.70000
12:4719.670011020.60000
12:4819.670011020.70000
12:4919.671011020.70000
12:5019.671011020.70000
12:5119.571011020.70000
12:5219.571011020.60000
12:5319.671011020.60000
12:5419.671011020.60000
12:5519.571011020.70000
12:5619.571011020.60000
12:5719.571011020.60000
12:5819.571011020.60000
12:5919.571011020.60000
13:0019.570011020.60000
13:0119.570011020.60000
13:0219.571011020.50000
13:0319.571011020.50000
13:0419.671011020.50000
13:0519.671011020.40000
13:0619.671011020.50000
13:0719.671011020.40000
13:0819.671011020.50000
13:0919.671011020.40000
13:1019.671011020.40000
13:1119.671011020.40000
13:1219.671011020.30000
13:1319.671011020.20000
13:1419.670011020.30000
13:1519.670011020.30000
13:1619.670011020.20000
13:1719.670011020.20000
13:1819.670011020.20000
13:1919.670011020.30000
13:2019.670011020.30000
13:2119.670011020.20000
13:2219.670011020.00000
13:2319.670011020.10000
13:2419.670011020.10000
13:2519.770011020.10000
13:2619.770011020.00000
13:2719.670011020.00000
13:2819.670011020.00000
13:2919.670011020.00000
13:3019.670011020.00000
13:3119.670011020.00000
13:3219.670011020.00000
13:3319.670011020.00000
13:3419.670011020.00000
13:3519.670011020.10000
13:3619.670011020.00000
13:3719.670011020.00000
13:3819.670011020.00000
13:3919.670011020.00000
13:4019.669011020.00000
13:4119.669011020.00000
13:4219.669011020.00000
13:4319.669011020.00000
13:4419.669011020.00000
13:4519.869011020.00000
13:4619.869011020.00000
13:4719.869011019.90000
13:4819.869011019.90000
13:4919.869011019.90000
13:5019.869011019.90000
13:5119.869011020.00000
13:5219.869011020.00000
13:5319.869011019.90000
13:5419.869011020.00000
13:5519.869011020.00000
13:5619.869011020.00000
13:5719.869011019.90000
13:5819.869011020.00000
13:5919.869011020.00000
14:0019.869011019.80000
14:0119.869011019.90000
14:0219.869011019.90000
14:0319.869011019.80000
14:0419.869011019.90000
14:0519.869011019.90000
14:0619.969011019.90000
14:0719.969011019.80000
14:0819.969011019.70000
14:0919.969011019.70000
14:1019.869011019.70000
14:1119.869011019.70000
14:1219.869011019.80000
14:1319.869011019.70000
14:1419.869011019.70000
14:1519.869011019.60000
14:1619.869011019.60000
14:1719.869011019.60000
14:1819.869011019.70000
14:1919.669011019.70000
14:2019.669011019.70000
14:2119.570011019.60000
14:2219.570011019.70000
14:2319.470011019.70000
14:2419.470011019.70000
14:2519.371011019.80000
14:2619.371011019.70000
14:2719.471011019.60000
14:2819.471011019.60000
14:2919.371011019.80000
14:3019.371011019.70000
14:3119.371011019.60000
14:3219.371011019.60000
14:3319.371011019.60000
14:3419.371011019.70000
14:3519.371011019.60000
14:3619.271011019.60000
14:3719.271011019.80000
14:3819.271011019.70000
14:3919.271011019.80000
14:4019.171011019.80000
14:4119.171011019.90000
14:4219.171011019.90000
14:4319.171011019.90000
14:4418.972011019.90000
14:4518.972011019.90000
14:4618.972011019.90000
14:4718.972011019.90000
14:4818.972011019.90000
14:4918.972011020.00000
14:5018.972011020.00000
14:5118.972011019.90000
14:5218.972011019.90000
14:5318.972011020.00000
14:5418.972011020.00000
14:5518.972011020.00000
14:5618.972011020.10000
14:5718.973011020.10000
14:5818.973011020.10000
14:5918.973011020.10000
15:0018.973011020.30000
15:0118.873011020.30000
15:0218.873011020.20000
15:0318.873011020.10000
15:0418.873011020.00000
15:0518.873011019.90000
15:0618.873011019.90000
15:0718.873011019.90000
15:0818.773011019.90000
15:0918.773011019.90000
15:1018.773011019.90000
15:1118.773011020.00000
15:1218.873011019.90000
15:1318.873011020.00000
15:1418.873011020.00000
15:1518.873011020.00000
15:1618.873011019.90000
15:1718.873011020.00000
15:1818.873011020.00000
15:1918.873011020.10000
15:2018.873011020.00000
15:2118.873011020.00000
15:2218.873011020.00000
15:2318.973011020.10000
15:2418.973011020.10000
15:2518.972011020.20000
15:2618.972011020.20000
15:2719.072011020.00000
15:2819.072011020.20000
15:2918.972011020.20000
15:3018.972011020.20000
15:3118.972011020.20000
15:3218.972011020.20000
15:3318.972011020.20000
15:3418.972011020.30000
15:3518.972011020.10000
15:3618.972011020.10000
15:3718.972011020.20000
15:3818.971011020.20000
15:3918.971011020.20000
15:4018.971011020.10000
15:4118.971011020.00000
15:4218.971011020.00000
15:4318.971011020.00000
15:4418.971011020.10000
15:4518.971011020.10000
15:4618.971011020.10000
15:4718.971011020.00000
15:4818.871011020.00000
15:4918.871011020.10000
15:5018.871011020.20000
15:5118.971011020.20000
15:5218.971011020.10000
15:5318.871011020.10000
15:5418.871011020.00000
15:5518.871011020.10000
15:5618.871011020.00000
15:5718.871011020.00000
15:5818.871011020.00000
15:5918.772011020.00000
16:0018.772011020.00000
16:0118.672011020.00000
16:0218.672011020.00000
16:0318.672011020.10000
16:0418.672011020.00000
16:0518.672011019.90000
16:0618.672011020.00000
16:0718.672011020.00000
16:0818.672011020.00000
16:0918.672011020.20000
16:1018.572011020.00000
16:1118.572011020.00000
16:1218.472011020.00000
16:1318.472011020.00000
16:1418.572011020.00000
16:1518.572011019.90000
16:1618.572011019.90000
16:1718.472011020.00000
16:1818.472011020.00000
16:1918.472011020.00000
16:2018.472011020.00000
16:2118.472011020.00000
16:2218.472011019.90000
16:2318.472011020.00000
16:2418.472011020.00000
16:2518.472011020.00000
16:2618.472011020.00000
16:2718.372011020.00000
16:2818.372011020.00000
16:2918.372011020.00000
16:3018.372011020.00000
16:3118.372011020.00000
16:3218.372011020.00000
16:3318.372011020.00000
16:3418.372011020.10000
16:3518.372011020.00000
16:3618.272011020.00000
16:3718.272011020.00000
16:3818.272011019.90000
16:3918.272011020.00000
16:4018.272011020.10000
16:4118.272011020.00000
16:4218.272011020.00000
16:4318.272011020.10000
16:4418.172011020.10000
16:4518.172011020.20000
16:4618.172011020.20000
16:4718.172011020.30000
16:4818.172011020.30000
16:4918.172011020.10000
16:5018.172011020.10000
16:5118.172011020.20000
16:5218.172011020.10000
16:5317.972011020.10000
16:5417.972011020.00000
16:5517.972011020.20000
16:5617.972011020.20000
16:5717.972011020.00000
16:5817.972011020.00000
16:5917.972011020.10000
17:0017.972011020.10000
17:0117.972011020.20000
17:0217.972011020.30000
17:0317.972011020.10000
17:0417.972011020.20000
17:0517.972011020.20000
17:0617.972011020.10000
17:0717.972011020.20000
17:0817.972011020.40000
17:0917.972011020.30000
17:1017.972011020.30000
17:1117.972011020.30000
17:1217.972011020.40000
17:1317.972011020.40000
17:1417.972011020.30000
17:1517.972011020.20000
17:1617.972011020.30000
17:1717.972011020.30000
17:1817.972011020.30000
17:1917.972011020.30000
17:2017.972011020.30000
17:2117.972011020.30000
17:2217.972011020.10000
17:2317.972011020.20000
17:2417.972011020.30000
17:2517.972011020.30000
17:2617.972011020.30000
17:2717.972011020.30000
17:2817.972011020.30000
17:2917.972011020.30000
17:3017.972011020.30000
17:3117.972011020.30000
17:3217.972011020.30000
17:3317.872011020.30000
17:3417.872011020.20000
17:3517.872011020.20000
17:3617.872011020.30000
17:3717.872011020.30000
17:3817.772011020.30000
17:3917.772011020.40000
17:4117.772011020.40000
17:4217.673011020.40000
17:4317.673011020.40000
17:4417.673011020.40000
17:4517.673011020.40000
17:4617.673011020.40000
17:4717.673011020.40000
17:4817.573011020.50000
17:4917.573011020.40000
17:5017.573011020.30000
17:5117.572011020.30000
17:5217.572011020.30000
17:5317.572011020.40000
17:5417.572011020.40000
17:5517.572011020.40000
17:5617.572011020.60000
17:5717.472011020.50000
17:5817.472011020.40000
17:5917.472011020.40000
18:0017.472011020.40000
18:0117.472011020.40000
18:0217.372011020.40000
18:0317.372011020.40000
18:0417.372011020.30000
18:0517.372011020.40000
18:0617.273011020.30000
18:0717.273011020.30000
18:0817.173011020.30000
18:0917.173011020.40000
18:1017.173011020.40000
18:1117.173011020.30000
18:1217.173011020.40000
18:1317.173011020.40000
18:1417.173011020.40000
18:1517.173011020.40000
18:1617.173011020.50000
18:1717.173011020.40000
18:1817.173011020.40000
18:1917.173011020.40000
18:2017.173011020.40000
18:2117.073011020.40000
18:2217.073011020.30000
18:2316.973011020.40000
18:2416.973011020.40000
18:2516.973011020.40000
18:2616.973011020.40000
18:2716.973011020.40000
18:2816.973011020.40000
18:2916.973011020.40000
18:3016.973011020.40000
18:3116.873011020.50000
18:3216.873011020.40000
18:3316.873011020.40000
18:3416.873011020.40000
18:3516.873011020.40000
18:3616.873011020.40000
18:3716.873011020.40000
18:3816.873011020.50000
18:3916.873011020.60000
18:4016.673011020.60000
18:4116.673011020.60000
18:4216.673011020.60000
18:4316.673011020.60000
18:4416.673011020.60000
18:4516.673011020.80000
18:4616.673011020.60000
18:4716.674011020.80000
18:4816.674011020.80000
18:4916.574011020.80000
18:5016.574011020.80000
18:5116.574011020.80000
18:5216.574011020.70000
18:5316.474011020.90000
18:5416.474011020.80000
18:5516.474011020.90000
18:5616.474011021.10000
18:5716.474011021.10000
18:5816.474011020.90000
18:5916.474011020.80000
19:0016.474011020.90000
19:0116.474011020.90000
19:0216.474011020.90000
19:0316.474011020.80000
19:0416.474011020.80000
19:0516.474011020.80000
19:0616.474011020.80000
19:0716.474011020.80000
19:0816.474011020.90000
19:0916.474011020.80000
19:1116.674011020.90000
19:1216.774011021.00000
19:1316.774011020.90000
19:1416.875011020.80000
19:1516.875011020.70000
19:1616.875011020.80000
19:1716.875011020.80000
19:1816.875011020.80000
19:1916.875011020.90000
19:2016.875011020.80000
19:2116.975011020.90000
19:2216.975011020.90000
19:2317.075011020.90000
19:2417.075011020.90000
19:2517.175011020.90000
19:2617.175011021.00000
19:2717.375011021.00000
19:2817.375011020.90000
19:2917.474011020.90000
19:3017.474011020.90000
19:3117.474011020.90000
19:3217.474011020.90000
19:3317.474011020.80000
19:3417.474011020.80000
19:3517.474011020.80000
19:3617.574011020.80000
19:3717.574011020.90000
19:3817.573011020.90000
19:3917.573011021.00000
19:4017.573011020.90000
19:4117.573011020.90000
19:4217.473011020.90000
19:4317.473011020.90000
19:4417.473011020.90000
19:4517.473011021.00000
19:4617.373011021.00000
19:4717.373011021.10000
19:4817.273011021.10000
19:4917.273011021.10000
19:5017.273011021.10000
19:5117.273011021.10000
19:5217.273011021.10000
19:5317.174011021.10000
19:5417.174011021.20000
19:5517.174011021.20000
19:5617.174011021.20000
19:5717.174011021.20000
19:5817.174011021.20000
19:5917.074011021.20000
20:0017.074011021.20000
20:0116.974011021.20000
20:0216.974011021.20000
20:0316.974011021.10000
20:0416.974011021.00000
20:0516.974011021.20000
20:0616.974011021.20000
20:0716.974011021.10000
20:0816.874011021.10000
20:0916.874011021.10000
20:1016.774011021.20000
20:1116.774011021.10000
20:1216.774011021.10000
20:1316.774011021.20000
20:1416.774011021.20000
20:1516.774011021.20000
20:1616.875011021.20000
20:1716.875011021.20000
20:1816.975011021.20000
20:1916.975011021.30000
20:2016.975011021.30000
20:2116.975011021.20000
20:2216.975011021.20000
20:2317.075011021.30000
20:2417.075011021.20000
20:2517.074011021.20000
20:2617.074011021.30000
20:2717.074011021.30000
20:2817.074011021.20000
20:2916.974011021.10000
20:3016.974011021.20000
20:3116.974011021.20000
20:3216.974011021.10000
20:3316.974011021.20000
20:3416.874011021.10000
20:3516.874011021.10000
20:3616.874011021.20000
20:3716.874011021.10000
20:3816.774011021.30000
20:3916.774011021.20000
20:4016.774011021.30000
20:4116.774011021.30000
20:4216.774011021.30000
20:4316.774011021.20000
20:4416.674011021.20000
20:4516.674011021.20000
20:4616.674011021.30000
20:4716.674011021.20000
20:4816.674011021.20000
20:4916.674011021.20000
20:5016.674011021.20000
20:5116.474011021.20000
20:5216.474011021.30000
20:5316.374011021.30000
20:5416.374011021.20000
20:5516.374011021.20000
20:5616.374011021.30000
20:5716.375011021.20000
20:5816.375011021.10000
20:5916.475011021.10000
21:0016.475011021.20000
21:0116.475011021.20000
21:0216.475011021.20000
21:0316.375011021.30000
21:0416.375011021.30000
21:0516.375011021.30000
21:0616.475011021.20000
21:0716.475011021.20000
21:0816.475011021.30000
21:0916.475011021.30000
21:1016.575011021.20000
21:1116.575011021.20000
21:1216.575011021.20000
21:1316.575011021.20000
21:1416.675011021.20000
21:1516.675011021.20000
21:1616.674011021.20000
21:1716.674011021.30000
21:1816.674011021.30000
21:1916.674011021.30000
21:2016.674011021.40000
21:2116.674011021.30000
21:2216.674011021.30000
21:2316.774011021.40000
21:2416.774011021.20000
21:2516.774011021.30000
21:2616.774011021.40000
21:2716.674011021.40000
21:2816.674011021.30000
21:2916.674011021.40000
21:3016.674011021.40000
21:3116.574011021.40000
21:3216.574011021.40000
21:3316.574011021.40000
21:3416.574011021.50000
21:3516.574011021.50000
21:3616.574011021.40000
21:3716.574011021.30000
21:3816.674011021.50000
21:3916.674011021.50000
21:4016.674011021.50000
21:4116.674011021.60000
21:4216.674011021.50000
21:4316.674011021.60000
21:4416.574011021.60000
21:4516.574011021.60000
21:4616.574011021.60000
21:4716.574011021.50000
21:4816.574011021.60000
21:4916.574011021.60000
21:5016.574011021.60000
21:5116.474011021.70000
21:5216.474011021.70000
21:5316.474011021.70000
21:5416.474011021.80000
21:5516.474011021.80000
21:5616.474011021.70000
21:5716.474011021.60000
21:5816.474011021.70000
21:5916.474011021.70000
22:0016.474011021.70000
22:0116.474011021.70000
22:0216.474011021.70000
22:0316.475011021.60000
22:0416.475011021.70000
22:0516.475011021.80000
22:0616.575011021.70000
22:0716.575011021.70000
22:0816.776011021.60000
22:0916.776011021.60000
22:1016.876011021.70000
22:1116.876011021.70000
22:1216.876011021.70000
22:1316.876011021.50000
22:1416.876011021.70000
22:1516.876011021.70000
22:1616.776011021.60000
22:1716.776011021.60000
22:1816.676011021.60000
22:1916.676011021.60000
22:2016.676011021.50000
22:2116.676011021.50000
22:2216.676011021.50000
22:2316.776011021.40000
22:2416.776011021.40000
22:2516.775011021.30000
22:2616.775011021.60000
22:2716.875011021.60000
22:2816.875011021.50000
22:2916.875011021.60000
22:3016.875011021.60000
22:3116.875011021.50000
22:3216.875011021.50000
22:3316.875011021.50000
22:3416.875011021.60000
22:3516.875011021.50000
22:3616.875011021.50000
22:3716.875011021.50000
22:3816.875011021.50000
22:3916.875011021.50000
22:4016.875011021.50000
22:4116.875011021.50000
22:4216.874011021.50000
22:4316.874011021.50000
22:4416.874011021.50000
22:4516.874011021.50000
22:4616.774011021.40000
22:4716.774011021.40000
22:4816.774011021.50000
22:4916.774011021.50000
22:5016.774011021.40000
22:5116.774011021.30000
22:5216.774011021.30000
22:5316.774011021.40000
22:5416.774011021.50000
22:5516.774011021.60000
22:5616.774011021.60000
22:5716.774011021.60000
22:5816.774011021.60000
22:5916.774011021.60000
23:0016.774011021.60000
23:0116.674011021.50000
23:0216.674011021.40000
23:0316.574011021.30000
23:0416.574011021.30000
23:0516.574011021.30000
23:0616.574011021.30000
23:0716.574011021.50000
23:0816.474011021.50000
23:0916.474011021.40000
23:1116.475011021.40000
23:1216.375011021.30000
23:1316.375011021.20000
23:1416.375011021.20000
23:1516.375011021.20000
23:1616.375011021.20000
23:1716.375011021.30000
23:1816.375011021.40000
23:1916.375011021.40000
23:2016.375011021.30000
23:2116.475011021.30000
23:2216.475011021.20000
23:2316.375011021.30000
23:2416.375011021.30000
23:2516.375011021.20000
23:2616.375011021.20000
23:2716.275011021.20000
23:2816.275011021.20000
23:2916.176011021.20000
23:3016.176011021.20000
23:3116.076011021.20000
23:3216.076011021.20000
23:3316.076011021.20000
23:3415.976011021.20000
23:3515.976011021.20000
23:3615.976011021.20000
23:3715.976011021.20000
23:3815.976011021.20000
23:3915.976011021.20000
23:4015.976011021.20000
23:4115.976011021.10000
23:4215.976011021.10000
23:4315.976011021.10000
23:4415.976011021.10000
23:4515.976011021.10000
23:4615.976011021.10000
23:4715.976011021.20000
23:4815.876011021.20000
23:4915.876011021.00000
23:5015.876011021.10000
23:5115.876011021.10000
23:5215.876011021.10000
23:5315.776011021.10000
23:5415.776011021.00000
23:5515.876011021.00000
23:5615.876011021.00000
23:5715.877011021.10000
23:5815.877011021.00000
23:5915.877011020.90000
Estremi Min14.7620-1018.20000
Estremi Max19.97610-1021.80000
Medie/TOT17.570.910-1020.10
Minime14.76210-1018.2-
Massime19.9771011021.8-