DATO

Medie/TOT15.767.510-1018.11
Minime13.26010-1016.7-
Massime17.8801011019.8-

ORARIO

00:0114.164011019.80000
00:0214.164011019.50000
00:0313.964011019.50000
00:0413.964011019.60000
00:0513.865011019.60000
00:0613.865011019.50000
00:0713.865011019.50000
00:0813.865011019.50000
00:0913.865011019.60000
00:1013.765011019.50000
00:1113.765011019.50000
00:1213.665011019.30000
00:1313.665011019.30000
00:1413.765011019.30000
00:1513.765011019.40000
00:1613.865011019.40000
00:1713.865011019.30000
00:1813.865011019.30000
00:1913.865011019.20000
00:2013.865011019.30000
00:2113.865011019.30000
00:2213.965011019.40000
00:2313.965011019.30000
00:2413.965011019.30000
00:2513.965011019.30000
00:2613.965011019.30000
00:2713.965011019.30000
00:2813.965011019.40000
00:2913.965011019.40000
00:3013.965011019.30000
00:3114.064011019.30000
00:3214.064011019.40000
00:3314.164011019.30000
00:3414.164011019.40000
00:3514.164011019.40000
00:3614.164011019.30000
00:3714.264011019.30000
00:3814.264011019.30000
00:3914.264011019.20000
00:4014.264011019.20000
00:4114.264011019.30000
00:4214.364011019.30000
00:4314.364011019.20000
00:4414.363011019.20000
00:4514.363011019.20000
00:4614.263011019.20000
00:4714.263011019.20000
00:4814.264011019.20000
00:4914.264011019.10000
00:5014.264011019.20000
00:5114.264011019.20000
00:5214.363011019.20000
00:5314.363011019.10000
00:5414.363011019.30000
00:5514.363011019.20000
00:5614.363011019.20000
00:5714.363011019.20000
00:5814.363011019.20000
00:5914.363011019.10000
01:0014.363011019.10000
01:0114.263011019.10000
01:0214.263011019.20000
01:0314.263011019.10000
01:0414.263011019.20000
01:0514.064011019.20000
01:0614.064011019.20000
01:0713.964011019.10000
01:0813.964011019.10000
01:0913.964011019.10000
01:1013.864011019.10000
01:1113.864011019.10000
01:1213.865011019.10000
01:1313.865011019.10000
01:1413.865011019.10000
01:1513.865011019.20000
01:1613.865011019.10000
01:1713.865011019.10000
01:1813.865011019.10000
01:1913.865011019.10000
01:2013.965011019.10000
01:2113.965011019.10000
01:2213.965011019.10000
01:2313.965011019.10000
01:2413.965011019.10000
01:2513.964011019.10000
01:2613.964011019.10000
01:2713.964011019.10000
01:2813.964011019.10000
01:2913.964011019.10000
01:3013.964011019.10000
01:3113.964011019.10000
01:3213.964011019.10000
01:3313.964011019.00000
01:3413.964011019.00000
01:3513.864011019.10000
01:3613.864011019.10000
01:3713.864011019.00000
01:3813.864011019.10000
01:3913.864011019.10000
01:4013.665011019.10000
01:4113.665011019.10000
01:4213.665011018.90000
01:4313.665011018.90000
01:4413.566011019.00000
01:4513.566011018.90000
01:4613.566011018.90000
01:4713.566011018.80000
01:4813.566011018.80000
01:4913.566011018.80000
01:5013.666011018.90000
01:5113.666011018.90000
01:5213.666011018.80000
01:5313.666011018.70000
01:5413.666011018.80000
01:5513.666011018.80000
01:5613.666011018.80000
01:5713.666011018.70000
01:5813.666011018.70000
01:5913.666011018.80000
02:0013.666011018.70000
02:0113.666011018.70000
02:0213.666011018.70000
02:0313.866011018.70000
02:0413.866011018.70000
02:0513.865011018.80000
02:0613.865011018.70000
02:0713.665011018.80000
02:0813.665011018.70000
02:0913.665011018.70000
02:1013.665011018.70000
02:1113.665011018.70000
02:1213.665011018.70000
02:1313.665011018.70000
02:1413.665011018.70000
02:1513.665011018.70000
02:1613.666011018.70000
02:1713.566011018.70000
02:1813.566011018.70000
02:1913.566011018.70000
02:2013.566011018.70000
02:2113.566011018.60000
02:2213.466011018.70000
02:2313.466011018.60000
02:2413.466011018.50000
02:2513.466011018.50000
02:2613.366011018.30000
02:2713.366011018.40000
02:2813.366011018.30000
02:2913.366011018.30000
02:3013.366011018.30000
02:3113.266011018.40000
02:3213.266011018.40000
02:3313.366011018.40000
02:3413.366011018.40000
02:3513.366011018.40000
02:3613.366011018.40000
02:3713.366011018.40000
02:3813.366011018.40000
02:3913.366011018.30000
02:4013.366011018.40000
02:4113.366011018.40000
02:4213.366011018.40000
02:4313.366011018.40000
02:4413.366011018.40000
02:4513.366011018.40000
02:4613.366011018.40000
02:4713.366011018.40000
02:4813.566011018.40000
02:4913.566011018.30000
02:5013.666011018.30000
02:5113.666011018.30000
02:5213.666011018.30000
02:5313.666011018.30000
02:5413.666011018.20000
02:5513.666011018.30000
02:5613.666011018.30000
02:5713.666011018.30000
02:5813.666011018.10000
02:5913.666011018.10000
03:0013.666011018.10000
03:0113.666011018.00000
03:0213.666011018.00000
03:0313.766011018.10000
03:0413.766011018.20000
03:0513.866011018.00000
03:0613.866011018.00000
03:0713.866011018.00000
03:0813.866011018.10000
03:0913.866011018.00000
03:1013.866011018.00000
03:1113.866011018.10000
03:1213.866011018.20000
03:1313.866011018.10000
03:1413.866011018.00000
03:1513.866011018.00000
03:1613.866011018.00000
03:1713.866011018.00000
03:1813.666011018.00000
03:1913.666011018.00000
03:2013.666011018.10000
03:2113.666011018.10000
03:2213.666011018.00000
03:2313.666011018.00000
03:2413.666011018.10000
03:2513.666011018.10000
03:2613.566011018.10000
03:2713.566011018.00000
03:2813.466011018.10000
03:2913.466011018.10000
03:3013.466011018.10000
03:3113.566011018.10000
03:3213.566011018.10000
03:3313.566011018.00000
03:3413.566011018.00000
03:3513.566011018.00000
03:3613.566011018.00000
03:3713.567011018.00000
03:3813.567011018.10000
03:3913.567011018.10000
03:4013.567011018.10000
03:4113.567011018.10000
03:4213.667011018.00000
03:4313.667011017.90000
03:4413.667011017.90000
03:4513.667011017.90000
03:4613.667011017.90000
03:4713.667011017.90000
03:4813.667011017.90000
03:4913.667011017.90000
03:5013.767011018.00000
03:5113.767011017.90000
03:5213.867011017.90000
03:5313.867011017.90000
03:5413.867011017.90000
03:5513.867011017.90000
03:5613.867011017.80000
03:5713.867011017.90000
03:5813.867011017.90000
03:5913.867011017.90000
04:0013.867011017.90000
04:0113.867011017.80000
04:0213.967011017.80000
04:0313.867011017.90000
04:0413.867011017.90000
04:0513.866011017.90000
04:0613.866011017.90000
04:0713.867011017.90000
04:0813.867011017.90000
04:0913.867011017.90000
04:1013.667011017.90000
04:1113.667011017.90000
04:1213.567011017.90000
04:1313.567011017.90000
04:1413.567011017.90000
04:1513.567011017.90000
04:1613.567011017.90000
04:1713.567011018.00000
04:1813.467011018.00000
04:1913.467011017.80000
04:2013.467011017.80000
04:2113.467011017.90000
04:2213.467011017.90000
04:2313.467011017.90000
04:2413.467011017.90000
04:2513.467011017.80000
04:2613.668011017.90000
04:2713.668011017.90000
04:2813.668011017.90000
04:2913.868011017.70000
04:3013.868011017.80000
04:3113.967011017.80000
04:3213.967011017.90000
04:3313.967011017.90000
04:3413.967011017.80000
04:3513.967011017.90000
04:3613.967011017.80000
04:3713.967011017.60000
04:3813.967011017.70000
04:3913.867011017.80000
04:4013.867011017.60000
04:4113.867011017.60000
04:4213.867011017.70000
04:4313.967011017.60000
04:4413.967011017.60000
04:4513.967011017.60000
04:4613.967011017.70000
04:4713.967011017.70000
04:4814.167011017.80000
04:4914.167011017.80000
04:5014.267011017.80000
04:5114.267011017.80000
04:5214.367011017.80000
04:5314.367011017.80000
04:5414.467011017.80000
04:5514.466011017.80000
04:5614.466011017.80000
04:5714.466011017.80000
04:5814.466011017.80000
04:5914.466011017.80000
05:0014.466011017.80000
05:0114.466011017.70000
05:0214.466011017.70000
05:0314.466011017.80000
05:0414.466011017.80000
05:0514.366011017.70000
05:0614.366011017.70000
05:0714.466011017.80000
05:0814.466011017.80000
05:0914.466011017.80000
05:1014.466011017.80000
05:1114.466011017.80000
05:1214.466011017.80000
05:1314.466011017.80000
05:1414.466011017.80000
05:1514.466011017.80000
05:1614.366011017.80000
05:1714.366011017.80000
05:1814.366011017.80000
05:1914.366011017.80000
05:2014.366011017.80000
05:2114.366011017.80000
05:2214.266011017.70000
05:2314.266011017.80000
05:2414.266011017.80000
05:2514.266011017.80000
05:2614.166011017.70000
05:2714.166011017.60000
05:2814.166011017.60000
05:2914.166011017.80000
05:3014.166011017.80000
05:3114.166011017.70000
05:3214.366011017.70000
05:3314.366011017.70000
05:3414.366011017.70000
05:3514.466011017.70000
05:3614.466011017.70000
05:3714.566011017.70000
05:3814.566011017.60000
05:3914.665011017.60000
05:4014.665011017.50000
05:4114.665011017.50000
05:4214.665011017.50000
05:4314.665011017.50000
05:4414.665011017.50000
05:4514.665011017.60000
05:4614.665011017.50000
05:4714.665011017.50000
05:4814.765011017.50000
05:4914.765011017.50000
05:5014.765011017.50000
05:5114.765011017.60000
05:5214.765011017.60000
05:5314.765011017.70000
05:5414.765011017.70000
05:5514.765011017.60000
05:5714.865011017.60000
05:5814.865011017.60000
05:5914.865011017.60000
06:0014.865011017.50000
06:0114.865011017.50000
06:0214.765011017.50000
06:0314.765011017.50000
06:0414.765011017.70000
06:0514.765011017.60000
06:0614.765011017.60000
06:0714.765011017.60000
06:0814.765011017.70000
06:0914.765011017.70000
06:1014.765011017.60000
06:1114.765011017.60000
06:1214.865011017.70000
06:1314.865011017.60000
06:1414.865011017.60000
06:1514.865011017.70000
06:1614.865011017.60000
06:1714.865011017.70000
06:1814.865011017.60000
06:1914.865011017.80000
06:2014.765011017.70000
06:2114.765011017.60000
06:2214.865011017.80000
06:2314.865011017.80000
06:2414.965011017.80000
06:2514.965011017.70000
06:2614.965011017.70000
06:2714.965011017.70000
06:2814.965011017.70000
06:2914.965011017.70000
06:3014.965011017.80000
06:3114.965011017.70000
06:3214.965011017.60000
06:3315.265011017.80000
06:3415.265011017.80000
06:3515.365011017.80000
06:3615.365011017.60000
06:3715.464011017.50000
06:3815.464011017.50000
06:3915.564011017.50000
06:4015.564011017.50000
06:4115.864011017.60000
06:4215.864011017.60000
06:4315.864011017.60000
06:4415.863011017.60000
06:4515.863011017.60000
06:4615.863011017.70000
06:4715.863011017.50000
06:4815.863011017.50000
06:4915.863011017.50000
06:5015.863011017.50000
06:5115.863011017.60000
06:5215.863011017.60000
06:5315.863011017.50000
06:5415.963011017.50000
06:5515.963011017.50000
06:5615.963011017.60000
06:5715.963011017.50000
06:5815.963011017.60000
06:5915.863011017.60000
07:0015.863011017.50000
07:0115.863011017.70000
07:0215.863011017.60000
07:0315.863011017.60000
07:0415.863011017.50000
07:0515.863011017.60000
07:0615.863011017.50000
07:0715.863011017.60000
07:0815.863011017.80000
07:0915.763011017.80000
07:1015.763011017.80000
07:1115.863011017.80000
07:1215.863011017.80000
07:1315.663011017.80000
07:1415.663011017.90000
07:1515.663011017.70000
07:1615.663011017.80000
07:1715.963011017.70000
07:1815.963011017.70000
07:1915.963011017.80000
07:2015.963011017.80000
07:2115.963011017.90000
07:2216.163011017.90000
07:2316.163011017.90000
07:2416.363011017.90000
07:2516.362011017.80000
07:2616.362011017.80000
07:2716.362011017.80000
07:2816.462011017.80000
07:2916.462011017.80000
07:3016.462011017.90000
07:3116.462011017.90000
07:3216.462011017.80000
07:3316.462011017.80000
07:3416.462011017.80000
07:3516.462011017.80000
07:3616.462011017.80000
07:3716.362011017.90000
07:3816.362011017.90000
07:3916.362011017.90000
07:4016.362011017.90000
07:4116.163011017.90000
07:4216.163011017.90000
07:4316.163011017.90000
07:4416.163011017.80000
07:4516.163011017.90000
07:4616.163011017.90000
07:4716.163011017.90000
07:4816.163011017.80000
07:4916.163011017.80000
07:5016.163011017.90000
07:5116.163011017.90000
07:5216.163011017.90000
07:5316.163011017.90000
07:5416.163011017.90000
07:5516.163011017.90000
07:5616.163011018.00000
07:5716.163011018.00000
07:5816.164011018.00000
07:5916.164011018.10000
08:0016.164011018.20000
08:0116.164011018.20000
08:0216.164011018.20000
08:0316.164011018.20000
08:0416.164011018.20000
08:0516.164011018.10000
08:0616.164011018.10000
08:0716.264011018.20000
08:0816.264011018.10000
08:0916.264011018.20000
08:1016.264011018.20000
08:1116.264011018.10000
08:1216.264011018.10000
08:1316.364011018.10000
08:1416.364011018.10000
08:1516.364011018.20000
08:1616.363011018.20000
08:1716.363011018.20000
08:1816.463011018.20000
08:1916.463011018.10000
08:2016.463011018.10000
08:2116.363011018.40000
08:2216.463011018.40000
08:2316.463011018.40000
08:2416.463011018.40000
08:2516.463011018.40000
08:2616.463011018.50000
08:2716.463011018.50000
08:2816.463011018.60000
08:2916.463011018.60000
08:3016.463011018.60000
08:3116.463011018.50000
08:3216.463011018.60000
08:3316.463011018.60000
08:3416.463011018.60000
08:3516.363011018.60000
08:3616.363011018.70000
08:3716.265011018.90000
08:3816.265011018.80000
08:3916.166011018.80000
08:4016.166011018.70000
08:4116.166011018.80000
08:4216.168011018.90000
08:4315.968011018.90000
08:4415.968011018.90000
08:4515.968011018.90000
08:4615.968011018.90000
08:4715.868011019.10000
08:4815.869011019.10000
08:4915.869011019.10000
08:5015.869011019.10000
08:5115.869011019.00000
08:5215.670011018.80000
08:5315.670011018.80000
08:5415.470011018.90000
08:5515.470011018.80000
08:5615.470011018.80000
08:5715.471011018.80000
08:5815.371011018.80000
08:5915.372011018.90000
09:0015.372011018.90000
09:0115.272011018.90000
09:0215.173011019.10000
09:0315.173011019.10000
09:0415.173011019.10000
09:0515.174011019.20000
09:0615.174011019.20000
09:0715.175011019.20000
09:0815.175011019.20000
09:0915.175011019.20000
09:1015.175011019.20000
09:1115.175011019.20000
09:1215.274011019.20000
09:1315.274011019.20000
09:1415.274011019.20000
09:1515.374011019.10000
09:1615.373011019.20000
09:1715.373011019.20000
09:1815.373011019.30000
09:1915.373011019.20000
09:2015.373011019.20000
09:2115.373011019.20000
09:2215.373011019.30000
09:2315.373011019.30000
09:2415.273011019.20000
09:2515.273011019.20000
09:2615.273011019.30000
09:2715.273011019.20000
09:2815.173011019.20000
09:2915.173011019.20000
09:3015.173011019.20000
09:3115.074011019.30000
09:3214.974011019.30000
09:3314.975011019.30000
09:3414.875011019.30000
09:3514.875011019.30000
09:3614.875011019.30000
09:3714.876011019.30000.5
09:3814.876011019.20000
09:3914.777011019.20000
09:4014.777011019.20000
09:4114.677011019.30000
09:4214.677011019.40000
09:4314.577011019.50000
09:4414.577011019.60000
09:4514.577011019.40000
09:4614.577011019.40000
09:4714.477011019.40000
09:4814.477011019.40000
09:4914.477011019.20000
09:5014.477011019.20000
09:5114.477011019.30000
09:5214.477011019.30000
09:5314.477011019.20000
09:5414.477011019.20000.5
09:5514.477011019.20000
09:5614.377011019.20000
09:5714.377011019.20000
09:5814.377011019.20000
09:5914.377011019.20000
10:0014.377011019.10000
10:0114.377011019.20000
10:0214.377011019.20000
10:0314.377011019.30000
10:0414.377011019.40000
10:0514.477011019.40000
10:0614.477011019.30000
10:0714.378011019.30000
10:0814.378011019.30000
10:0914.378011019.30000
10:1014.378011019.30000
10:1114.478011019.30000
10:1214.478011019.40000
10:1314.478011019.30000
10:1414.478011019.10000
10:1514.478011019.10000
10:1614.478011019.10000
10:1714.478011019.20000
10:1814.478011019.10000
10:1914.478011019.20000
10:2014.478011019.20000
10:2114.478011019.20000
10:2214.478011019.20000
10:2314.478011019.40000
10:2414.479011019.40000
10:2514.479011019.40000
10:2614.479011019.50000
10:2714.479011019.60000
10:2814.479011019.50000
10:2914.479011019.50000
10:3014.479011019.50000
10:3114.579011019.50000
10:3214.579011019.50000
10:3314.579011019.50000
10:3414.679011019.50000
10:3514.679011019.30000
10:3614.679011019.30000
10:3714.679011019.20000
10:3814.679011019.30000
10:3914.680011019.20000
10:4014.680011019.20000
10:4114.680011019.20000
10:4214.680011019.20000
10:4314.680011019.10000
10:4414.680011019.10000
10:4514.780011019.10000
10:4614.780011019.00000
10:4714.880011018.80000
10:4814.880011018.80000
10:4914.880011018.70000
10:5014.980011018.70000
10:5114.980011018.80000
10:5214.980011018.80000
10:5314.980011018.80000
10:5414.980011018.80000
10:5514.980011018.80000
10:5615.180011018.70000
10:5715.180011018.70000
10:5815.179011018.70000
10:5915.179011018.60000
11:0015.179011018.60000
11:0115.078011018.60000
11:0215.079011018.60000
11:0315.079011018.70000
11:0415.179011018.70000
11:0515.179011018.70000
11:0615.179011018.70000
11:0715.080011018.80000
11:0815.080011018.70000
11:0915.080011018.70000
11:1015.080011018.70000
11:1114.980011018.70000
11:1214.980011018.60000
11:1315.180011018.70000
11:1415.180011018.60000
11:1515.180011018.60000
11:1615.180011018.30000
11:1715.180011018.30000
11:1815.180011018.30000
11:1915.180011018.40000
11:2015.180011018.40000
11:2115.280011018.20000
11:2215.280011018.20000
11:2315.280011018.10000
11:2415.380011018.20000
11:2515.380011017.90000
11:2615.380011017.80000
11:2715.380011017.80000
11:2815.380011017.90000
11:2915.380011018.00000
11:3015.380011018.00000
11:3115.380011018.00000
11:3215.380011018.00000
11:3315.380011018.00000
11:3415.380011018.00000
11:3515.380011018.00000
11:3615.380011018.00000
11:3715.480011018.00000
11:3815.480011018.10000
11:3915.580011018.00000
11:4015.580011018.00000
11:4115.580011018.00000
11:4215.580011018.00000
11:4315.480011018.10000
11:4415.480011018.20000
11:4515.580011018.30000
11:4615.580011018.30000
11:4715.580011018.20000
11:4815.580011018.30000
11:4915.580011018.30000
11:5015.580011018.40000
11:5115.580011018.30000
11:5215.580011018.20000
11:5315.580011018.20000
11:5415.680011018.20000
11:5515.680011018.20000
11:5615.580011018.30000
11:5715.580011018.40000
11:5815.580011018.20000
11:5915.580011018.20000
12:0015.580011018.20000
12:0115.580011018.20000
12:0115.580011018.20000
12:0215.680011018.20000
12:0315.680011018.40000
12:0415.680011018.40000
12:0515.680011018.50000
12:0615.680011018.50000
12:0715.680011018.50000
12:0815.680011018.60000
12:0915.680011018.50000
12:1015.680011018.40000
12:1115.880011018.30000
12:1215.880011018.30000
12:1315.879011018.30000
12:1415.879011018.30000
12:1515.979011018.40000
12:1615.979011018.30000
12:1716.078011018.30000
12:1816.078011018.20000
12:1916.078011018.20000
12:2016.177011018.30000
12:2116.177011018.30000
12:2216.377011018.30000
12:2316.377011018.20000
12:2416.476011018.30000
12:2516.476011018.20000
12:2616.475011018.20000
12:2716.475011018.10000
12:2816.575011018.10000
12:2916.575011018.10000
12:3016.575011018.10000
12:3116.574011018.20000
12:3216.674011018.20000
12:3316.674011018.20000
12:3416.674011018.10000
12:3516.674011018.20000
12:3616.674011018.30000
12:3716.574011018.30000
12:3816.574011018.20000
12:3916.574011018.20000
12:4016.574011018.30000
12:4116.674011018.20000
12:4216.674011018.10000
12:4316.674011018.00000
12:4416.674011017.90000
12:4516.774011017.90000
12:4616.774011017.90000
12:4716.774011018.00000
12:4816.874011018.10000
12:4916.874011018.10000
12:5016.774011018.10000
12:5116.774011018.10000
12:5216.774011018.10000
12:5316.774011018.10000
12:5416.674011018.10000
12:5516.674011018.00000
12:5616.674011017.90000
12:5716.674011017.90000
12:5816.674011017.80000
12:5916.774011017.80000
13:0016.774011017.80000
13:0116.775011017.70000
13:0216.875011017.70000
13:0316.875011017.60000
13:0416.875011017.60000
13:0516.875011017.80000
13:0616.875011017.70000
13:0716.875011017.80000
13:0816.875011017.80000
13:0916.675011017.80000
13:1016.675011017.70000
13:1116.675011017.70000
13:1216.675011017.80000
13:1316.675011017.80000
13:1416.675011017.80000
13:1516.775011017.60000
13:1616.775011017.60000
13:1716.875011017.60000
13:1816.875011017.60000
13:1916.875011017.60000
13:2016.975011017.50000
13:2116.975011017.50000
13:2217.175011017.50000
13:2317.175011017.50000
13:2417.275011017.50000
13:2517.275011017.50000
13:2617.275011017.50000
13:2717.275011017.40000
13:2817.375011017.50000
13:2917.375011017.40000
13:3017.375011017.40000
13:3117.375011017.40000
13:3217.275011017.40000
13:3317.275011017.40000
13:3417.275011017.30000
13:3517.175011017.40000
13:3617.175011017.30000
13:3717.175011017.40000
13:3817.175011017.40000
13:3917.275011017.50000
13:4017.275011017.40000
13:4117.375011017.30000
13:4217.375011017.20000
13:4317.474011017.20000
13:4417.474011017.40000
13:4517.474011017.40000
13:4617.474011017.20000
13:4717.574011017.10000
13:4817.574011017.10000
13:4917.573011017.10000
13:5017.573011017.10000
13:5117.573011017.20000
13:5217.573011017.40000
13:5317.573011017.30000
13:5417.673011017.10000
13:5517.673011017.10000
13:5617.673011017.20000
13:5717.673011017.10000
13:5817.573011017.20000
13:5917.573011017.20000
14:0017.573011017.20000
14:0117.473011017.20000
14:0217.472011017.20000
14:0317.472011017.20000
14:0417.472011017.30000
14:0517.472011017.20000
14:0617.472011017.20000
14:0717.571011017.20000
14:0817.571011017.10000
14:0917.471011017.10000
14:1017.471011017.10000
14:1117.470011017.10000
14:1217.470011017.20000
14:1317.570011017.30000
14:1417.570011017.30000
14:1517.570011017.30000
14:1617.670011017.20000
14:1717.670011017.20000
14:1817.670011017.20000
14:1917.670011017.20000
14:2017.670011017.20000
14:2117.670011017.20000
14:2217.670011017.20000
14:2317.670011017.20000
14:2417.670011017.10000
14:2517.670011017.20000
14:2617.670011017.20000
14:2717.670011017.20000
14:2817.770011017.10000
14:2917.770011017.10000
14:3017.770011017.10000
14:3117.770011017.10000
14:3217.870011017.00000
14:3317.870011017.10000
14:3417.870011017.10000
14:3517.870011017.00000
14:3617.870011017.00000
14:3717.671011017.00000
14:3817.671011017.00000
14:3917.671011017.00000
14:4017.671011017.00000
14:4117.671011017.00000
14:4217.671011016.90000
14:4317.570011016.90000
14:4417.570011017.00000
14:4517.570011017.00000
14:4617.470011016.90000
14:4717.470011017.00000
14:4817.470011017.00000
14:4917.470011017.00000
14:5017.471011017.00000
14:5117.471011016.90000
14:5217.471011017.00000
14:5317.471011017.10000
14:5417.371011017.00000
14:5517.371011017.00000
14:5617.371011017.10000
14:5717.371011017.10000
14:5817.371011017.10000
14:5917.371011017.10000
15:0017.371011017.10000
15:0117.371011017.10000
15:0217.370011017.10000
15:0317.370011017.10000
15:0417.370011017.10000
15:0517.371011017.00000
15:0617.371011017.10000
15:0717.271011017.10000
15:0817.271011017.10000
15:0917.270011017.00000
15:1017.270011016.90000
15:1117.270011017.00000
15:1217.270011017.10000
15:1317.370011017.10000
15:1417.370011017.10000
15:1517.270011017.10000
15:1617.270011017.10000
15:1717.270011017.20000
15:1817.270011017.20000
15:1917.270011017.10000
15:2017.270011017.20000
15:2117.270011017.20000
15:2217.370011017.10000
15:2317.370011017.10000
15:2417.370011017.10000
15:2517.370011017.10000
15:2617.370011017.10000
15:2717.370011017.10000
15:2817.370011017.10000
15:2917.370011017.10000
15:3017.370011017.20000
15:3117.370011017.10000
15:3217.370011017.10000
15:3317.370011017.00000
15:3417.270011017.00000
15:3517.270011016.90000
15:3617.270011017.00000
15:3717.270011016.90000
15:3817.270011016.80000
15:3917.170011016.90000
15:4017.170011016.80000
15:4116.970011016.80000
15:4216.970011016.70000
15:4316.970011016.70000
15:4416.970011016.70000
15:4517.070011016.70000
15:4617.070011016.90000
15:4717.070011016.90000
15:4817.070011016.90000
15:4917.070011016.80000
15:5017.070011016.80000
15:5117.170011016.80000
15:5217.170011016.70000
15:5317.170011016.70000
15:5417.169011016.70000
15:5517.169011016.70000
15:5617.269011016.70000
15:5717.269011016.80000
15:5817.269011016.80000
15:5917.269011016.80000
16:0017.269011016.80000
16:0117.269011016.80000
16:0217.369011016.70000
16:0317.369011016.70000
16:0417.368011016.80000
16:0517.368011016.80000
16:0617.368011016.90000
16:0717.368011016.80000
16:0817.368011016.90000
16:0917.268011016.90000
16:1017.268011016.90000
16:1117.268011017.00000
16:1217.268011017.00000
16:1317.267011016.90000
16:1417.267011017.00000
16:1517.367011017.00000
16:1617.367011017.00000
16:1717.367011016.90000
16:1817.367011016.90000
16:1917.367011017.00000
16:2017.367011017.00000
16:2117.267011016.90000
16:2217.267011017.00000
16:2317.267011017.10000
16:2417.267011017.00000
16:2517.267011016.90000
16:2617.167011017.00000
16:2717.167011017.00000
16:2817.167011017.00000
16:2917.167011017.00000
16:3017.167011017.00000
16:3117.067011017.00000
16:3217.067011017.00000
16:3317.067011017.00000
16:3417.067011017.00000
16:3517.067011017.00000
16:3617.067011017.00000
16:3717.067011017.00000
16:3817.067011017.00000
16:3917.166011017.10000
16:4017.166011017.10000
16:4116.966011017.00000
16:4216.966011017.00000
16:4316.966011017.00000
16:4416.966011017.10000
16:4516.966011017.10000
16:4616.966011017.20000
16:4716.966011017.30000
16:4816.966011017.10000
16:4916.766011017.20000
16:5016.766011017.20000
16:5116.866011017.30000
16:5216.866011017.30000
16:5316.866011017.30000
16:5416.866011017.30000
16:5516.866011017.30000
16:5616.965011017.30000
16:5716.965011017.30000
16:5817.065011017.30000
16:5917.065011017.20000
17:0017.065011017.30000
17:0117.164011017.30000
17:0217.164011017.30000
17:0317.164011017.30000
17:0417.164011017.20000
17:0517.164011017.20000
17:0617.164011017.10000
17:0717.064011017.20000
17:0817.064011017.10000
17:0917.064011017.20000
17:1017.064011017.20000
17:1116.964011017.20000
17:1216.964011017.30000
17:1316.964011017.30000
17:1416.964011017.20000
17:1516.865011017.20000
17:1616.865011017.10000
17:1716.865011017.10000
17:1816.865011017.10000
17:1916.865011017.10000
17:2016.865011017.10000
17:2116.865011017.20000
17:2216.865011017.10000
17:2316.865011017.20000
17:2416.965011017.20000
17:2516.965011017.10000
17:2616.964011017.30000
17:2716.964011017.20000
17:2816.964011017.20000
17:2916.964011017.20000
17:3016.964011017.20000
17:3016.964011017.20000
17:3216.964011017.10000
17:3316.964011017.20000
17:3416.964011017.20000
17:3517.063011017.20000
17:3617.063011017.20000
17:3717.162011017.10000
17:3817.162011017.10000
17:3917.162011017.10000
17:4117.162011017.40000
17:4217.162011017.30000
17:4317.162011017.20000
17:4417.162011017.20000
17:4517.162011017.30000
17:4617.162011017.30000
17:4717.163011017.20000
17:4817.163011017.20000
17:4917.163011017.20000
17:5017.063011017.30000
17:5117.063011017.20000
17:5216.963011017.10000
17:5316.963011017.10000
17:5416.963011017.10000
17:5516.963011017.10000
17:5617.063011017.10000
17:5717.063011017.10000
17:5816.963011017.10000
17:5916.963011017.00000
18:0016.963011017.10000
18:0116.963011017.10000
18:0216.863011017.10000
18:0316.863011017.20000
18:0416.863011017.10000
18:0516.863011017.10000
18:0616.863011017.10000
18:0716.863011017.10000
18:0816.863011017.10000
18:0916.864011017.20000
18:1016.864011017.20000
18:1116.864011017.20000
18:1216.864011017.30000
18:1316.763011017.30000
18:1416.763011017.20000
18:1516.763011017.20000
18:1616.763011017.40000
18:1716.763011017.40000
18:1816.763011017.40000
18:1916.763011017.30000
18:2016.763011017.30000
18:2116.963011017.20000
18:2217.063011017.30000
18:2317.063011017.40000
18:2417.163011017.50000
18:2517.163011017.50000
18:2617.063011017.40000
18:2717.063011017.40000
18:2816.963011017.20000
18:2916.963011017.40000
18:3016.863011017.50000
18:3116.863011017.40000
18:3216.763011017.40000
18:3316.763011017.40000
18:3316.763011017.40000
18:3416.763011017.40000
18:3516.663011017.40000
18:3616.663011017.50000
18:3716.663011017.50000
18:3816.663011017.50000
18:3916.564011017.40000
18:4016.564011017.40000
18:4116.564011017.60000
18:4216.564011017.70000
18:4316.564011017.70000
18:4416.564011017.70000
18:4516.564011017.70000
18:4616.564011017.70000
18:4716.664011017.70000
18:4816.664011017.70000
18:4916.664011017.60000
18:5016.664011017.60000
18:5116.664011017.60000
18:5116.664011017.60000
18:5216.663011017.60000
18:5316.663011017.60000
18:5416.663011017.60000
18:5516.663011017.50000
18:5616.663011017.50000
18:5716.663011017.50000
18:5816.863011017.60000
18:5916.863011017.50000
19:0016.963011017.50000
19:0116.963011017.70000
19:0216.963011017.60000
19:0316.963011017.60000
19:0416.963011017.60000
19:0516.963011017.70000
19:0616.963011017.60000
19:0716.963011017.60000
19:0816.963011017.70000
19:0916.963011017.70000
19:1117.163011017.80000
19:1217.163011017.80000
19:1317.264011017.80000
19:1417.264011017.80000
19:1517.264011017.80000
19:1617.264011017.90000
19:1717.163011017.90000
19:1817.163011017.90000
19:1917.163011017.90000
19:2017.163011017.90000
19:2117.163011017.90000
19:2217.163011017.90000
19:2317.163011017.80000
19:2417.164011017.80000
19:2517.164011017.70000
19:2617.164011017.70000
19:2717.164011017.70000
19:2816.964011017.80000
19:2916.964011017.70000
19:3016.964011017.80000
19:3116.964011017.70000
19:3216.664011017.60000
19:3316.664011017.70000
19:3416.664011017.60000
19:3516.565011017.50000
19:3616.565011017.50000
19:3716.465011017.50000
19:3816.465011017.50000
19:3916.365011017.50000
19:4016.365011017.60000
19:4116.265011017.60000
19:4216.265011017.60000
19:4316.266011017.70000
19:4416.266011017.70000
19:4516.266011017.80000
19:4615.966011017.80000
19:4715.966011017.80000
19:4815.966011017.60000
19:4915.866011017.60000
19:5015.866011017.60000
19:5115.866011017.60000
19:5215.866011017.60000
19:5315.866011017.70000
19:5415.766011017.80000
19:5515.766011017.80000
19:5615.766011017.80000
19:5715.766011017.90000
19:5815.867011017.90000
19:5915.867011017.90000
20:0015.867011017.80000
20:0115.867011017.80000
20:0215.867011017.80000
20:0315.867011017.70000
20:0415.867011017.70000
20:0515.967011017.80000
20:0615.967011017.80000
20:0715.967011017.90000
20:0815.967011017.90000
20:0915.967011017.90000
20:1015.967011017.90000
20:1115.967011018.00000
20:1215.967011017.80000
20:1316.167011017.80000
20:1416.167011017.90000
20:1516.167011017.90000
20:1616.167011017.90000
20:1716.167011017.90000
20:1816.167011017.90000
20:1916.167011018.00000
20:2015.967011018.00000
20:2115.967011018.00000
20:2215.967011018.00000
20:2315.967011018.00000
20:2415.967011018.10000
20:2515.967011018.00000
20:2616.267011018.00000
20:2716.267011017.90000
20:2816.267011018.00000
20:2916.267011018.00000
20:3016.167011018.00000
20:3116.167011017.90000
20:3216.167011017.90000
20:3316.167011017.90000
20:3416.167011017.90000
20:3516.167011017.90000
20:3616.167011017.90000
20:3715.967011017.90000
20:3815.967011017.80000
20:3915.967011018.00000
20:4015.967011018.00000
20:4115.967011018.00000
20:4215.967011018.00000
20:4315.867011018.10000
20:4415.867011018.10000
20:4515.867011018.10000
20:4615.867011018.10000
20:4715.867011018.10000
20:4815.867011018.00000
20:4915.867011018.10000
20:5015.966011018.10000
20:5115.966011018.20000
20:5215.966011018.20000
20:5315.966011018.20000
20:5416.166011018.20000
20:5516.166011018.20000
20:5616.364011018.20000
20:5716.364011018.20000
20:5816.564011018.20000
20:5916.564011018.10000
21:0016.664011018.20000
21:0116.663011018.20000
21:0216.863011018.20000
21:0316.863011018.20000
21:0416.863011018.20000
21:0516.863011018.20000
21:0616.863011018.30000
21:0716.862011018.20000
21:0816.862011018.20000
21:0916.862011018.30000
21:1016.862011018.30000
21:1116.962011018.20000
21:1216.962011018.30000
21:1316.962011018.30000
21:1416.962011018.30000
21:1516.961011018.40000
21:1616.961011018.30000
21:1716.961011018.30000
21:1716.961011018.30000
21:1816.961011018.30000
21:1916.861011018.30000
21:2016.861011018.30000
21:2116.761011018.30000
21:2216.761011018.30000
21:2316.761011018.30000
21:2416.761011018.50000
21:2516.761011018.60000
21:2616.761011018.60000
21:2716.761011018.70000
21:2816.761011018.70000
21:2916.761011018.70000
21:3016.761011018.70000
21:3116.761011018.70000
21:3216.661011018.70000
21:3316.661011018.70000
21:3416.661011018.60000
21:3516.661011018.60000
21:3616.661011018.60000
21:3716.661011018.60000
21:3816.661011018.60000
21:3916.861011018.70000
21:4016.861011018.70000
21:4116.761011018.60000
21:4216.761011018.60000
21:4316.661011018.50000
21:4416.661011018.60000
21:4516.561011018.60000
21:4616.561011018.60000
21:4716.461011018.60000
21:4816.461011018.60000
21:4916.461011018.60000
21:5016.462011018.60000
21:5116.462011018.60000
21:5216.461011018.60000
21:5316.461011018.60000
21:5416.561011018.60000
21:5516.561011018.50000
21:5616.661011018.50000
21:5716.661011018.60000
21:5816.661011018.60000
21:5916.661011018.60000
22:0016.661011018.50000
22:0116.661011018.40000
22:0216.661011018.40000
22:0316.661011018.40000
22:0416.661011018.50000
22:0516.661011018.50000
22:0616.661011018.50000
22:0716.661011018.50000
22:0816.761011018.50000
22:0916.960011018.40000
22:1016.960011018.40000
22:1116.960011018.40000
22:1216.960011018.30000
22:1316.860011018.30000
22:1416.860011018.30000
22:1516.760011018.40000
22:1616.760011018.40000
22:1716.461011018.30000
22:1816.461011018.20000
22:1916.461011018.30000
22:2016.261011018.30000
22:2116.261011018.40000
22:2216.161011018.40000
22:2316.161011018.40000
22:2415.962011018.20000
22:2515.962011018.30000
22:2615.962011018.30000
22:2715.962011018.30000
22:2815.862011018.30000
22:2915.862011018.20000
22:3015.862011018.20000
22:3115.862011018.20000
22:3215.962011018.30000
22:3315.962011018.30000
22:3416.162011018.30000
22:3516.162011018.40000
22:3616.362011018.20000
22:3716.362011018.30000
22:3816.362011018.20000
22:3916.362011018.30000
22:4016.362011018.30000
22:4116.561011018.30000
22:4216.561011018.30000
22:4316.761011018.30000
22:4416.761011018.30000
22:4516.860011018.30000
22:4616.860011018.30000
22:4716.760011018.30000
22:4816.760011018.20000
22:4916.760011018.30000
22:5016.660011018.30000
22:5116.660011018.30000
22:5216.660011018.40000
22:5316.660011018.30000
22:5416.560011018.30000
22:5516.560011018.30000
22:5616.461011018.30000
22:5716.461011018.30000
22:5816.561011018.30000
22:5916.561011018.30000
23:0016.861011018.30000
23:0116.861011018.30000
23:0216.861011018.30000
23:0316.861011018.40000
23:0416.861011018.40000
23:0516.861011018.50000
23:0616.861011018.50000
23:0716.860011018.40000
23:0816.860011018.40000
23:0916.860011018.50000
23:1016.860011018.40000
23:1116.860011018.40000
23:1216.860011018.60000
23:1316.860011018.60000
23:1416.860011018.60000
23:1516.860011018.70000
23:1616.860011018.60000
23:1716.861011018.60000
23:1816.861011018.60000
23:1916.761011018.60000
23:2016.761011018.70000
23:2116.761011018.70000
23:2216.761011018.60000
23:2316.761011018.40000
23:2416.761011018.40000
23:2516.761011018.50000
23:2616.661011018.60000
23:2716.661011018.60000
23:2816.561011018.60000
23:2916.561011018.50000
23:3016.461011018.60000
23:3116.461011018.60000
23:3216.361011018.60000
23:3316.361011018.60000
23:3416.361011018.60000
23:3516.261011018.70000
23:3616.261011018.70000
23:3716.161011018.70000
23:3816.161011018.70000
23:3916.161011018.70000
23:4016.161011018.70000
23:4116.161011018.70000
23:4216.161011018.60000
23:4316.161011018.60000
23:4416.161011018.60000
23:4516.161011018.60000
23:4616.161011018.60000
23:4715.961011018.60000
23:4815.961011018.60000
23:4915.862011018.60000
23:5015.862011018.60000
23:5115.862011018.50000
23:5215.862011018.50000
23:5315.862011018.60000
23:5415.762011018.60000
23:5515.762011018.60000
23:5615.863011018.60000
23:5715.863011018.60000
23:5815.863011018.60000
23:5915.863011018.60000
Estremi Min13.2600-1016.7000-1
Estremi Max17.88010-1019.80000
Medie/TOT15.767.510-1018.11
Minime13.26010-1016.7-
Massime17.8801011019.8-