DATO

Medie/TOT15.654.710-1019.70
Minime13.33910-1018.6-
Massime18.3661011021.1-

ORARIO

00:0114.856011018.90000
00:0214.756011018.90000
00:0314.756011018.90000
00:0414.756011018.80000
00:0514.856011018.90000
00:0614.856011018.90000
00:0714.856011019.00000
00:0814.856011019.00000
00:0914.856011019.00000
00:1014.856011019.00000
00:1114.856011019.00000
00:1214.756011019.00000
00:1314.756011019.00000
00:1414.756011019.00000
00:1514.856011019.00000
00:1614.856011019.10000
00:1714.856011019.00000
00:1814.856011018.90000
00:1914.956011019.00000
00:2014.956011019.00000
00:2114.856011019.00000
00:2214.856011018.90000
00:2314.856011018.90000
00:2414.856011019.00000
00:2514.756011018.90000
00:2614.756011018.90000
00:2714.856011019.00000
00:2814.856011019.00000
00:2914.856011018.90000
00:3014.756011018.90000
00:3114.756011018.90000
00:3214.756011018.80000
00:3314.756011018.80000
00:3414.656011018.80000
00:3514.656011018.80000
00:3614.656011018.80000
00:3714.656011018.80000
00:3814.656011018.80000
00:3914.656011018.80000
00:4014.656011018.80000
00:4114.656011018.80000
00:4214.656011018.80000
00:4314.756011018.80000
00:4414.756011018.90000
00:4514.756011018.90000
00:4614.756011018.80000
00:4714.856011018.90000
00:4814.856011018.90000
00:4914.756011018.90000
00:5014.756011018.90000
00:5114.656011018.90000
00:5214.656011018.90000
00:5314.655011018.90000
00:5414.655011018.80000
00:5514.755011018.90000
00:5614.755011018.90000
00:5714.655011018.80000
00:5814.656011018.80000
00:5914.656011018.80000
01:0014.656011018.80000
01:0114.656011018.80000
01:0214.755011018.80000
01:0314.755011018.80000
01:0414.755011018.80000
01:0514.755011018.80000
01:0614.755011018.80000
01:0714.755011018.80000
01:0814.755011018.70000
01:0914.755011018.70000
01:1014.755011018.80000
01:1114.755011018.70000
01:1214.755011018.70000
01:1314.755011018.80000
01:1414.755011018.80000
01:1514.955011018.70000
01:1614.955011018.80000
01:1714.955011018.80000
01:1814.955011018.80000
01:1914.855011018.80000
01:2014.855011018.80000
01:2114.755011018.80000
01:2214.755011018.80000
01:2314.755011018.80000
01:2414.755011018.70000
01:2514.655011018.70000
01:2614.655011018.80000
01:2714.655011018.70000
01:2814.655011018.90000
01:2914.655011018.90000
01:3014.755011018.80000
01:3214.655011018.80000
01:3314.655011018.80000
01:3414.556011018.90000
01:3514.556011018.90000
01:3614.556011018.80000
01:3714.556011018.80000
01:3814.556011018.80000
01:3914.556011018.80000
01:4014.556011018.80000
01:4114.556011018.90000
01:4214.556011018.90000
01:4314.556011018.80000
01:4414.556011018.80000
01:4514.656011018.90000
01:4614.656011018.90000
01:4714.656011019.00000
01:4814.656011018.90000
01:4914.556011018.80000
01:5014.556011018.80000
01:5114.556011018.80000
01:5214.556011018.80000
01:5314.556011018.80000
01:5414.556011018.80000
01:5514.656011018.90000
01:5614.656011018.80000
01:5714.656011018.80000
01:5814.656011018.80000
01:5914.656011018.80000
02:0014.656011018.80000
02:0114.656011018.90000
02:0214.656011018.90000
02:0314.656011018.90000
02:0414.656011018.90000
02:0514.656011018.80000
02:0614.656011018.80000
02:0714.656011018.80000
02:0814.656011018.90000
02:0914.656011018.90000
02:1014.656011018.90000
02:1114.656011019.00000
02:1214.656011019.00000
02:1314.656011018.80000
02:1414.656011018.80000
02:1514.756011018.80000
02:1614.756011018.80000
02:1714.756011018.80000
02:1814.756011018.80000
02:1914.756011018.80000
02:2014.756011018.80000
02:2114.756011018.90000
02:2214.656011018.80000
02:2314.656011018.70000
02:2414.656011018.70000
02:2514.556011018.80000
02:2614.556011018.80000
02:2714.656011018.80000
02:2814.656011018.80000
02:2914.656011018.80000
02:3014.656011018.80000
02:3114.656011018.90000
02:3214.656011019.00000
02:3314.656011018.90000
02:3414.756011018.90000
02:3514.756011018.90000
02:3614.856011018.80000
02:3714.856011018.80000
02:3814.656011018.80000
02:3914.656011018.80000
02:4014.656011018.70000
02:4114.656011018.80000
02:4214.656011018.70000
02:4314.657011018.80000
02:4414.657011018.80000
02:4514.557011018.90000
02:4614.557011018.80000
02:4714.557011018.80000
02:4814.557011018.80000
02:4914.457011018.80000
02:5014.457011018.80000
02:5114.457011018.80000
02:5214.457011018.80000
02:5314.457011018.80000
02:5414.457011018.70000
02:5514.457011018.70000
02:5614.457011018.70000
03:0014.357011018.70000
03:0114.357011018.70000
03:0214.357011018.70000
03:0314.357011018.70000
03:0414.357011018.70000
03:0514.357011018.60000
03:0614.257011018.60000
03:0714.257011018.60000
03:0814.257011018.70000
03:0914.357011018.70000
03:1014.357011018.70000
03:1114.456011018.70000
03:1214.456011018.70000
03:1314.456011018.70000
03:1414.456011018.70000
03:1514.456011018.70000
03:1614.456011018.70000
03:1714.456011018.70000
03:1814.456011018.70000
03:1914.456011018.70000
03:2014.456011018.70000
03:2114.456011018.70000
03:2214.456011018.70000
03:2314.456011018.70000
03:2414.456011018.80000
03:2514.456011018.80000
03:2614.456011018.80000
03:2714.456011018.80000
03:2814.456011018.70000
03:2914.456011018.70000
03:3014.356011018.70000
03:3114.356011018.70000
03:3214.356011018.80000
03:3314.356011018.70000
03:3414.456011018.70000
03:3514.456011018.80000
03:3614.356011018.70000
03:3714.356011018.70000
03:3814.357011018.70000
03:3914.357011018.70000
03:4014.357011018.70000
03:4114.357011018.80000
03:4214.357011018.80000
03:4314.357011018.70000
03:4414.357011018.70000
03:4514.357011018.80000
03:4614.357011018.80000
03:4714.456011018.70000
03:4814.456011018.70000
03:4914.456011018.80000
03:5014.456011018.80000
03:5114.456011018.80000
03:5214.456011018.80000
03:5314.456011018.80000
03:5414.357011018.80000
03:5514.257011018.80000
03:5614.257011018.80000
03:5714.257011018.80000
03:5814.257011018.80000
03:5914.257011018.80000
04:0014.257011018.80000
04:0114.257011018.80000
04:0214.257011018.80000
04:0314.257011018.90000
04:0414.157011018.90000
04:0514.157011018.80000
04:0614.257011018.90000
04:0714.257011018.90000
04:0814.157011018.90000
04:0914.157011018.90000
04:1014.157011018.90000
04:1114.157011019.10000
04:1214.157011018.90000
04:1314.157011019.00000
04:1414.157011019.10000
04:1514.157011019.10000
04:1614.157011019.10000
04:1714.157011019.00000
04:1814.157011018.90000
04:1914.157011018.90000
04:2014.157011018.90000
04:2114.257011019.00000
04:2214.257011019.00000
04:2314.257011019.00000
04:2414.257011019.00000
04:2514.357011019.00000
04:2614.357011019.00000
04:2714.357011019.10000
04:2814.357011019.10000
04:2914.357011019.10000
04:3014.356011019.10000
04:3114.356011019.00000
04:3214.357011019.10000
04:3314.357011019.10000
04:3414.357011019.10000
04:3514.357011019.10000
04:3614.257011019.10000
04:3714.257011019.10000
04:3814.357011019.10000
04:3914.357011019.10000
04:4014.357011019.10000
04:4114.357011019.20000
04:4214.357011019.10000
04:4314.357011019.20000
04:4414.357011019.20000
04:4514.357011019.20000
04:4614.357011019.20000
04:4714.357011019.10000
04:4814.357011019.20000
04:4914.257011019.20000
04:5014.257011019.20000
04:5114.157011019.20000
04:5214.157011019.20000
04:5314.257011019.20000
04:5414.257011019.20000
04:5514.357011019.20000
04:5614.357011019.20000
04:5714.457011019.20000
04:5814.456011019.20000
04:5914.456011019.10000
05:0014.356011019.10000
05:0114.356011019.10000
05:0214.356011019.10000
05:0314.356011019.10000
05:0414.356011019.10000
05:0514.356011019.10000
05:0614.356011019.10000
05:0714.356011019.10000
05:0814.456011019.20000
05:0914.456011019.20000
05:1014.456011019.10000
05:1114.456011019.10000
05:1214.456011019.10000
05:1314.456011019.10000
05:1414.456011019.10000
05:1514.456011019.10000
05:1614.456011019.10000
05:1714.456011019.10000
05:1814.456011019.10000
05:1914.356011019.10000
05:2014.356011019.10000
05:2114.356011019.10000
05:2214.356011019.10000
05:2314.356011019.10000
05:2414.356011019.10000
05:2514.356011019.10000
05:2614.356011019.10000
05:2714.356011019.20000
05:2814.356011019.20000
05:2914.356011019.20000
05:3014.356011019.10000
05:3114.356011019.10000
05:3214.356011019.10000
05:3314.356011019.10000
05:3414.356011019.20000
05:3514.356011019.30000
05:3614.356011019.30000
05:3714.356011019.10000
05:3814.356011019.20000
05:3914.356011019.20000
05:4014.356011019.20000
05:4114.356011019.20000
05:4214.356011019.30000
05:4314.356011019.30000
05:4414.356011019.20000
05:4514.256011019.30000
05:4614.256011019.20000
05:4714.256011019.20000
05:4814.256011019.20000
05:4914.156011019.20000
05:5014.156011019.30000
05:5114.156011019.20000
05:5214.156011019.30000
05:5314.156011019.30000
05:5414.156011019.30000
05:5514.156011019.30000
05:5614.256011019.40000
05:5714.356011019.50000
05:5814.356011019.50000
05:5914.356011019.40000
06:0014.355011019.40000
06:0114.355011019.40000
06:0214.355011019.40000
06:0314.355011019.40000
06:0414.455011019.40000
06:0514.455011019.20000
06:0614.455011019.40000
06:0714.455011019.30000
06:0814.455011019.50000
06:0914.454011019.40000
06:1014.454011019.50000
06:1114.554011019.50000
06:1214.554011019.50000
06:1314.554011019.50000
06:1414.554011019.50000
06:1514.454011019.50000
06:1614.454011019.60000
06:1714.455011019.60000
06:1814.455011019.50000
06:1914.454011019.60000
06:2014.454011019.50000
06:2114.554011019.60000
06:2214.554011019.60000
06:2314.654011019.70000
06:2414.654011019.60000
06:2514.654011019.70000
06:2614.654011019.60000
06:2714.654011019.70000
06:2814.654011019.70000
06:2914.654011019.60000
06:3014.754011019.60000
06:3114.754011019.60000
06:3214.754011019.60000
06:3314.754011019.70000
06:3414.754011019.70000
06:3514.754011019.80000
06:3614.754011019.80000
06:3714.754011019.80000
06:3814.754011019.80000
06:3914.754011019.90000
06:4014.754011019.80000
06:4114.754011019.80000
06:4214.654011019.80000
06:4314.654011019.80000
06:4414.654011019.90000
06:4514.754011019.90000
06:4614.754011019.90000
06:4714.754011020.00000
06:4814.754011020.00000
06:4914.654011019.90000
06:5014.654011020.00000
06:5114.654011020.00000
06:5214.654011020.00000
06:5314.654011020.00000
06:5414.654011020.00000
06:5514.654011020.00000
06:5614.654011020.00000
06:5714.555011020.00000
06:5814.555011020.10000
06:5914.555011020.10000
07:0014.555011020.10000
07:0114.555011020.10000
07:0214.455011020.10000
07:0314.455011020.10000
07:0414.455011020.20000
07:0514.455011020.10000
07:0614.455011020.10000
07:0714.455011020.10000
07:0814.555011020.20000
07:0914.555011020.20000
07:1014.555011020.20000
07:1114.555011020.20000
07:1514.654011020.20000
07:1614.654011020.20000
07:1714.754011020.20000
07:1814.754011020.20000
07:1914.754011020.20000
07:2014.754011020.20000
07:2114.854011020.40000
07:2214.854011020.30000
07:2314.854011020.30000
07:2414.854011020.40000
07:2514.754011020.30000
07:2614.754011020.30000
07:2714.754011020.40000
07:2814.754011020.40000
07:2914.754011020.40000
07:3014.754011020.30000
07:3114.754011020.40000
07:3214.654011020.50000
07:3314.654011020.50000
07:3414.754011020.50000
07:3514.754011020.50000
07:3614.754011020.50000
07:3714.754011020.50000
07:3814.754011020.50000
07:3914.754011020.50000
07:4014.754011020.50000
07:4114.854011020.50000
07:4214.655011020.50000
07:4314.655011020.50000
07:4414.754011020.50000
07:4514.754011020.50000
07:4614.754011020.50000
07:4714.755011020.50000
07:4814.755011020.50000
07:4914.854011020.50000
07:5014.854011020.50000
07:5114.755011020.60000
07:5214.755011020.50000
07:5314.755011020.60000
07:5414.755011020.60000
07:5514.855011020.60000
07:5614.855011020.60000
07:5714.955011020.60000
07:5814.955011020.60000
07:5914.955011020.50000
08:0014.955011020.50000
08:0114.955011020.60000
08:0214.955011020.80000
08:0314.955011020.70000
08:0415.055011020.60000
08:0515.055011020.60000
08:0615.055011020.70000
08:0715.055011020.70000
08:0814.955011020.70000
08:0914.955011020.70000
08:1014.955011020.70000
08:1114.955011020.70000
08:1215.054011020.70000
08:1315.054011020.70000
08:1415.054011020.70000
08:1515.054011020.70000
08:1615.054011020.70000
08:1715.054011020.70000
08:1815.054011020.70000
08:1915.254011020.70000
08:2015.254011020.70000
08:2115.253011020.70000
08:2215.253011020.60000
08:2315.253011020.60000
08:2415.253011020.60000
08:2515.253011020.60000
08:2615.253011020.60000
08:2715.353011020.70000
08:2815.353011020.70000
08:2915.353011020.70000
08:3015.353011020.70000
08:3315.452011020.70000
08:3415.452011020.70000
08:3515.452011020.70000
08:3615.452011020.80000
08:3715.452011020.80000
08:3815.353011020.90000
08:3915.353011020.80000
08:4015.353011020.80000
08:4115.352011020.90000
08:4215.453011020.90000
08:4315.453011020.90000
08:4415.453011020.90000
08:4515.453011020.90000
08:4615.453011020.90000
08:4715.353011020.90000
08:4815.353011020.90000
08:4915.354011020.90000
08:5015.354011021.00000
08:5115.354011021.00000
08:5215.354011020.80000
08:5315.354011020.90000
08:5415.354011020.90000
08:5515.354011020.90000
08:5615.354011020.90000
08:5715.354011020.90000
08:5815.455011020.80000
08:5915.455011020.80000
09:0015.455011020.80000
09:0115.555011020.90000
09:0215.555011020.90000
09:0315.555011020.80000
09:0415.655011020.90000
09:0515.655011020.80000
09:0615.655011020.80000
09:0715.655011020.80000
09:0815.855011020.80000
09:0915.855011020.80000
09:1015.855011020.80000
09:1115.855011020.80000
09:1215.855011020.70000
09:1315.855011020.70000
09:1415.855011020.70000
09:1515.855011020.80000
09:1615.855011020.80000
09:1715.955011020.70000
09:1815.955011020.70000
09:1915.955011020.70000
09:2015.955011020.70000
09:2115.955011020.70000
09:2215.955011020.70000
09:2315.955011020.70000
09:2315.955011020.70000
09:2415.955011020.70000
09:2515.955011020.70000
09:2615.955011020.70000
09:2716.156011020.70000
09:2816.156011020.70000
09:2916.156011020.70000
09:3016.156011020.70000
09:3116.156011020.70000
09:3216.156011020.70000
09:3316.156011020.70000
09:3416.156011020.70000
09:3516.157011020.70000
09:3616.157011020.70000
09:3716.257011020.70000
09:3816.256011020.80000
09:3916.256011020.70000
09:4016.256011020.70000
09:4116.256011020.70000
09:4216.356011020.70000
09:4316.356011020.80000
09:4416.356011020.90000
09:4516.256011020.80000
09:4616.256011020.80000
09:4716.356011020.80000
09:4816.356011020.80000
09:4916.356011020.90000
09:5016.356011020.80000
09:5116.356011020.90000
09:5216.356011020.80000
09:5316.355011020.80000
09:5416.355011020.80000
09:5516.355011020.90000
09:5616.355011020.80000
09:5716.454011020.80000
09:5816.454011020.80000
09:5916.452011020.80000
10:0016.452011020.80000
10:0116.452011020.80000
10:0216.551011020.80000
10:0316.551011020.80000
10:0416.551011020.90000
10:0516.551011020.90000
10:0616.550011020.80000
10:0716.550011020.90000
10:0816.549011020.90000
10:0916.549011021.00000
10:1016.649011021.10000
10:1116.648011021.00000
10:1216.748011021.00000
10:1316.748011021.00000
10:1416.847011021.00000
10:1516.847011021.10000
10:1616.847011021.00000
10:1716.847011021.00000
10:1816.847011021.00000
10:1916.847011021.00000
10:2016.847011021.10000
10:2116.847011021.10000
10:2216.847011021.00000
10:2316.847011021.00000
10:2416.847011021.00000
10:2516.846011021.10000
10:2616.846011021.10000
10:2716.846011021.00000
10:2816.846011021.00000
10:2916.846011021.00000
10:3016.846011021.00000
10:3116.846011020.90000
10:3217.047011021.00000
10:3317.047011021.00000
10:3417.148011021.10000
10:3517.148011021.10000
10:3617.146011021.00000
10:3717.146011021.00000
10:3817.146011021.00000
10:3917.146011021.00000
10:4017.046011021.00000
10:4117.046011021.00000
10:4217.046011020.90000
10:4317.046011021.00000
10:4417.145011021.10000
10:4517.145011021.00000
10:4617.145011020.90000
10:4717.145011020.90000
10:4817.145011020.90000
10:4917.244011021.00000
10:5017.244011021.00000
10:5117.344011020.90000
10:5217.344011021.00000
10:5317.344011020.80000
10:5417.344011020.90000
10:5517.444011020.90000
10:5617.444011020.80000
10:5717.443011020.90000
10:5817.443011020.90000
10:5917.441011020.90000
11:0017.441011020.90000
11:0117.441011021.00000
11:0217.442011021.00000
11:0317.442011020.90000
11:0417.443011020.90000
11:0517.443011020.90000
11:0617.443011020.90000
11:0717.442011021.00000
11:0817.642011020.80000
11:0917.642011020.90000
11:1017.642011020.90000
11:1117.642011020.90000
11:1217.642011020.80000
11:1317.642011020.80000
11:1417.641011020.80000
11:1517.641011020.80000
11:1617.641011020.80000
11:1717.641011020.80000
11:1817.641011020.80000
11:1917.641011020.70000
11:2017.641011020.70000
11:2117.641011020.70000
11:2217.641011020.70000
11:2317.639011020.80000
11:2417.639011020.70000
11:2517.639011020.70000
11:2617.639011020.80000
11:2717.741011020.70000
11:2817.741011020.80000
11:2917.741011020.80000
11:3017.741011020.80000
11:3117.741011020.70000
11:3217.541011020.70000
11:3317.541011020.70000
11:3417.541011020.70000
11:3517.541011020.60000
11:3617.642011020.60000
11:3717.642011020.70000
11:3817.642011020.70000
11:3917.642011020.60000
11:4017.643011020.60000
11:4117.643011020.70000
11:4217.543011020.70000
11:4317.543011020.70000
11:4417.444011020.60000
11:4517.444011020.60000
11:4617.444011020.60000
11:4717.344011020.60000
11:4817.344011020.60000
11:4917.444011020.60000
11:5017.444011020.70000
11:5117.546011020.60000
11:5217.546011020.60000
11:5317.546011020.60000
11:5417.546011020.50000
11:5517.646011020.40000
11:5617.646011020.40000
11:5717.645011020.50000
11:5817.645011020.40000
11:5917.645011020.40000
12:0017.646011020.40000
12:0117.646011020.50000
12:0217.646011020.40000
12:0317.646011020.40000
12:0417.545011020.40000
12:0517.545011020.40000
12:0617.646011020.40000
12:0717.646011020.30000
12:0817.544011020.30000
12:0917.544011020.40000
12:1017.545011020.40000
12:1117.545011020.30000
12:1217.645011020.40000
12:1317.645011020.40000
12:1417.645011020.30000
12:1517.646011020.30000
12:1617.646011020.30000
12:1717.647011020.30000
12:1817.647011020.30000
12:1917.646011020.20000
12:2017.646011020.20000
12:2117.647011020.30000
12:2217.647011020.20000
12:2317.747011020.20000
12:2417.747011020.20000
12:2517.846011020.30000
12:2617.846011020.20000
12:2717.946011020.30000
12:2817.946011020.20000
12:2917.946011020.10000
12:3017.846011020.10000
12:3117.846011020.10000
12:3217.846011020.20000
12:3317.846011020.20000
12:3417.946011020.10000
12:3517.946011020.20000
12:3617.946011020.20000
12:3717.946011020.00000
12:3817.947011020.00000
12:3917.947011019.90000
12:4017.947011020.00000
12:4217.947011019.90000
12:4217.947011019.90000
12:4317.947011020.00000
12:4417.947011020.10000
12:4517.947011020.10000
12:4617.947011020.00000
12:4717.947011020.00000
12:4817.947011020.00000
12:4917.847011020.00000
12:5017.847011020.10000
12:5117.847011020.00000
12:5217.847011020.00000
12:5317.847011020.00000
12:5417.847011020.10000
12:5517.848011020.00000
12:5617.848011020.00000
12:5717.648011020.00000
12:5817.648011020.00000
12:5917.848011020.00000
13:0017.848011020.00000
13:0117.648011020.10000
13:0217.648011020.00000
13:0317.648011020.00000
13:0417.648011019.90000
13:0517.648011019.90000
13:0617.648011019.90000
13:0717.648011019.90000
13:0817.648011019.90000
13:0917.648011020.00000
13:1017.648011020.00000
13:1117.649011020.00000
13:1217.648011019.90000
13:1317.648011019.90000
13:1417.849011019.90000
13:1517.849011019.90000
13:1617.849011019.70000
13:1717.849011019.80000
13:1817.849011019.90000
13:1917.848011019.90000
13:2017.848011019.90000
13:2117.848011020.00000
13:2217.848011019.90000
13:2317.848011019.80000
13:2417.848011019.80000
13:2517.848011019.70000
13:2617.848011019.90000
13:2717.848011020.00000
13:2817.848011020.00000
13:2917.848011019.90000
13:3017.848011019.90000
13:3117.848011019.80000
13:3217.948011019.80000
13:3317.948011019.70000
13:3418.148011019.70000
13:3518.148011019.90000
13:3618.148011020.00000
13:3718.148011019.90000
13:3818.048011019.90000
13:3918.048011019.80000
13:4017.948011019.70000
13:4117.948011019.70000
13:4217.948011019.80000
13:4318.148011019.80000
13:4418.149011019.80000
13:4518.149011019.90000
13:4618.149011019.90000
13:4718.348011019.90000
13:4818.348011019.80000
13:4918.348011019.70000
13:5018.348011019.60000
13:5118.148011019.70000
13:5218.148011019.70000
13:5317.949011019.60000
13:5417.949011019.60000
13:5517.849011019.60000
13:5617.849011019.60000
13:5717.849011019.50000
13:5817.849011019.60000
13:5917.649011019.70000
14:0017.649011019.70000
14:0117.549011019.70000
14:0217.550011019.70000
14:0317.550011019.70000
14:0417.650011019.70000
14:0517.650011019.60000
14:0617.450011019.60000
14:0717.450011019.60000
14:0817.450011019.60000
14:0917.450011019.60000
14:1017.551011019.60000
14:1117.551011019.60000
14:1217.551011019.60000
14:1317.551011019.60000
14:1417.551011019.60000
14:1517.551011019.60000
14:1617.551011019.60000
14:1717.551011019.50000
14:1817.551011019.50000
14:1917.551011019.40000
14:2017.551011019.40000
14:2117.650011019.40000
14:2217.650011019.40000
14:2317.550011019.30000
14:2417.550011019.40000
14:2617.450011019.50000
14:2617.450011019.50000
14:2717.350011019.50000
14:2817.350011019.50000
14:2917.350011019.50000
14:3017.350011019.50000
14:3117.350011019.50000
14:3217.451011019.50000
14:3317.450011019.40000
14:3417.350011019.50000
14:3517.350011019.40000
14:3617.350011019.40000
14:3717.350011019.40000
14:3817.350011019.40000
14:3917.350011019.50000
14:4017.350011019.60000
14:4117.350011019.50000
14:4217.350011019.50000
14:4317.350011019.50000
14:4417.350011019.40000
14:4517.350011019.50000
14:4617.350011019.50000
14:4717.350011019.50000
14:4817.350011019.40000
14:4917.350011019.40000
14:5017.350011019.40000
14:5117.350011019.50000
14:5217.350011019.40000
14:5317.350011019.40000
14:5317.350011019.40000
14:5417.350011019.50000
14:5517.350011019.50000
14:5617.350011019.40000
14:5717.351011019.40000
14:5717.351011019.40000
14:5817.351011019.40000
14:5917.351011019.50000
15:0017.351011019.50000
15:0117.351011019.50000
15:0217.351011019.50000
15:0317.351011019.50000
15:0417.351011019.50000
15:0517.351011019.40000
15:0617.351011019.40000
15:0717.351011019.40000
15:0817.352011019.40000
15:0917.352011019.50000
15:1017.352011019.50000
15:1117.352011019.40000
15:1217.352011019.40000
15:1317.352011019.40000
15:1417.352011019.50000
15:1517.352011019.50000
15:1617.352011019.40000
15:1717.352011019.50000
15:1817.352011019.50000
15:1917.352011019.50000
15:2017.352011019.50000
15:2117.353011019.40000
15:2217.353011019.50000
15:2317.353011019.40000
15:2417.353011019.50000
15:2517.353011019.40000
15:2617.353011019.50000
15:2717.353011019.40000
15:2817.353011019.40000
15:2917.353011019.40000
15:3017.353011019.40000
15:3117.353011019.40000
15:3217.453011019.40000
15:3317.353011019.40000
15:3417.353011019.40000
15:3517.353011019.40000
15:3617.353011019.40000
15:3717.353011019.40000
15:3817.353011019.20000
15:3917.353011019.30000
15:4017.353011019.30000
15:4117.353011019.20000
15:4217.153011019.20000
15:4317.153011019.30000
15:4416.953011019.20000
15:4516.953011019.10000
15:4616.953011019.10000
15:4716.854011019.20000
15:4816.654011019.30000
15:4916.654011019.40000
15:5016.654011019.30000
15:5116.554011019.20000
15:5216.554011019.20000
15:5316.554011019.20000
15:5416.554011019.20000
15:5516.455011019.10000
15:5616.455011019.10000
15:5716.455011019.20000
15:5816.455011019.30000
15:5916.355011019.20000
16:0016.355011019.20000
16:0116.355011019.20000
16:0216.355011019.30000
16:0316.255011019.20000
16:0416.255011019.30000
16:0516.156011019.20000
16:0616.156011019.20000
16:0716.156011019.20000
16:0816.256011019.30000
16:0916.256011019.30000
16:1016.256011019.30000
16:1116.156011019.30000
16:1215.956011019.30000
16:1315.956011019.30000
16:1415.956011019.30000
16:1515.956011019.30000
16:1615.956011019.20000
16:1715.856011019.10000
16:1815.657011019.30000
16:1915.657011019.20000
16:2015.657011019.20000
16:2115.657011019.20000
16:2215.657011019.20000
16:2315.557011019.20000
16:2415.557011019.30000
16:2515.557011019.30000
16:2615.557011019.30000
16:2715.457011019.30000
16:2815.457011019.30000
16:2915.257011019.30000
16:3015.257011019.30000
16:3115.257011019.30000
16:3215.157011019.30000
16:3315.158011019.40000
16:3415.158011019.30000
16:3515.158011019.30000
16:3615.158011019.20000
16:3715.158011019.20000
16:3815.158011019.30000
16:3915.158011019.50000
16:4014.958011019.50000
16:4114.958011019.30000
16:4214.958011019.30000
16:4314.958011019.30000
16:4414.958011019.30000
16:4514.958011019.40000
16:4614.858011019.40000
16:4714.858011019.30000
16:4814.758011019.30000
16:4914.758011019.30000
16:5014.758011019.20000
16:5114.659011019.30000
16:5214.659011019.30000
16:5314.459011019.40000
16:5414.459011019.40000
16:5514.459011019.30000
16:5614.459011019.30000
16:5714.459011019.30000
16:5814.359011019.20000
16:5914.259011019.30000
17:0014.259011019.30000
17:0114.159011019.40000
17:0214.159011019.30000
17:0314.160011019.40000
17:0414.160011019.40000
17:0514.160011019.40000
19:2115.158011019.60000
19:2215.158011019.60000
19:2315.158011019.50000
19:2415.158011019.60000
19:2515.058011019.70000
19:2615.058011019.60000
19:2715.058011019.70000
19:2815.058011019.60000
19:2915.058011019.60000
19:3015.058011019.70000
19:3114.958011019.60000
19:3214.958011019.60000
19:3314.958011019.70000
19:3414.958011019.60000
19:3514.958011019.60000
19:3614.958011019.70000
19:3714.958011019.70000
19:3814.958011019.80000
19:3914.958011019.80000
19:4014.957011019.80000
19:4114.957011019.70000
19:4214.957011019.70000
19:4314.957011019.70000
19:4414.957011019.80000
19:4514.957011019.90000
19:4614.957011019.80000
19:4714.957011019.80000
19:4814.957011019.80000
19:4914.957011019.80000
19:5014.957011019.70000
19:5114.857011019.60000
19:5214.857011019.60000
19:5314.857011019.80000
19:5414.857011019.80000
19:5514.757011019.90000
19:5614.757011019.80000
19:5714.757011019.80000
19:5814.757011019.90000
19:5914.757011019.90000
20:0014.757011019.90000
20:0114.657011019.90000
20:0214.657011019.90000
20:0314.757011019.90000
20:0414.757011019.90000
20:0514.757011019.80000
20:0614.757011019.80000
20:0714.757011019.80000
20:0814.757011019.80000
20:0914.857011019.80000
20:1014.857011019.70000
20:1114.857011019.80000
20:1214.858011019.80000
20:1314.858011019.80000
20:1414.858011019.90000
20:1514.858011019.80000
20:1614.858011019.80000
20:1714.858011019.90000
20:1814.858011020.00000
20:1914.858011019.90000
20:2014.858011019.90000
20:2114.959011019.90000
20:2214.959011019.90000
20:2314.959011019.90000
20:2414.959011019.80000
20:2514.959011019.90000
20:2514.959011019.90000
20:2614.959011020.00000
20:2715.259011020.00000
20:2815.259011020.00000
20:2915.359011020.00000
20:3015.359011020.00000
20:3115.659011020.00000
20:3215.659011020.00000
20:3315.759011020.00000
20:3415.759011020.00000
20:3515.859011020.00000
20:3615.859011020.00000
20:3715.859011020.00000
20:3815.859011020.10000
20:3915.859011020.10000
20:4015.859011020.00000
20:4115.859011020.10000
20:4215.960011020.00000
20:4315.960011020.00000
20:4415.959011020.00000
20:4516.159011020.00000
20:4616.159011020.00000
20:4716.159011020.00000
20:4816.259011020.10000
20:4916.259011020.00000
20:5016.259011020.00000
20:5116.359011020.00000
20:5216.359011020.00000
20:5316.359011020.00000
20:5416.359011020.00000
20:5516.359011019.90000
20:5616.359011019.90000
20:5716.360011020.00000
20:5816.360011020.00000
20:5916.360011020.00000
21:0016.360011020.00000
21:0116.360011020.00000
21:0216.360011020.00000
21:0316.360011020.00000
21:0416.360011019.90000
21:0516.361011019.90000
21:0616.361011019.90000
21:0716.361011019.90000
21:0816.361011020.00000
21:0916.261011019.90000
21:1016.261011020.00000
21:1116.261011020.00000
21:1216.261011019.90000
21:1316.261011019.90000
21:1416.261011019.90000
21:1516.261011019.90000
21:1616.162011019.90000
21:1716.162011019.90000
21:1816.162011019.90000
21:1916.162011019.80000
21:2016.162011019.90000
21:2116.162011019.90000
21:2216.162011019.90000
21:2316.162011019.90000
21:2416.062011019.80000
21:2516.062011019.80000
21:2616.062011019.90000
21:2616.062011019.90000
21:2715.963011019.90000
21:2815.963011019.90000
21:2915.963011019.90000
21:3015.963011019.90000
21:3115.963011019.90000
21:3215.963011019.90000
21:3315.963011019.90000
21:3415.963011019.90000
21:3515.963011019.90000
21:3615.963011019.90000
21:3715.963011019.90000
21:3815.963011019.90000
21:3916.163011019.90000
21:4016.163011019.90000
21:4116.163011019.90000
21:4216.163011019.80000
21:4316.163011019.90000
21:4416.163011019.90000
21:4516.163011019.90000
21:4616.063011019.90000
21:4716.063011019.90000
21:4816.163011020.00000
21:4916.163011019.90000
21:5016.163011019.90000
21:5116.163011020.00000
21:5216.063011019.90000
21:5316.063011019.90000
21:5416.063011019.90000
21:5516.163011019.90000
21:5616.163011019.80000
21:5716.163011019.90000
21:5816.163011019.80000
21:5916.162011019.90000
22:0016.162011019.90000
22:0116.162011019.90000
22:0216.162011019.90000
22:0316.162011019.90000
22:0416.162011020.00000
22:0516.162011020.00000
22:0616.162011019.90000
22:0716.163011020.00000
22:0816.163011020.00000
22:0916.163011019.90000
22:1016.062011020.00000
22:1116.062011019.90000
22:1215.962011020.00000
22:1315.962011019.80000
22:1415.863011019.70000
22:1415.863011019.70000
22:1515.863011019.70000
22:1615.863011019.70000
22:1715.863011019.70000
22:1815.963011019.70000
22:1915.963011019.70000
22:2015.963011019.70000
22:2115.963011019.70000
22:2215.963011019.70000
22:2315.963011019.70000
22:2415.963011019.70000
22:2515.963011019.70000
22:2615.963011019.70000
22:2715.962011019.80000
22:2815.962011019.70000
22:2915.762011019.70000
22:3015.762011019.70000
22:3115.562011019.90000
22:3215.562011019.90000
22:3315.562011019.90000
22:3415.463011019.70000
22:3515.463011019.80000
22:3615.463011019.80000
22:3715.363011019.80000
22:3815.363011019.80000
22:3915.363011019.70000
22:4015.363011019.70000
22:4115.363011019.70000
22:4215.263011019.80000
22:4315.263011019.80000
22:4415.263011019.90000
22:4515.263011019.90000
22:4615.363011019.80000
22:4715.363011019.70000
22:4815.363011019.70000
22:4915.363011019.70000
22:5015.363011019.70000
22:5115.263011019.60000
22:5215.163011019.80000
22:5315.163011019.70000
22:5415.163011019.70000
22:5515.063011019.60000
22:5615.063011019.60000
22:5714.964011019.60000
22:5814.964011019.70000
22:5914.864011019.70000
23:0014.864011019.80000
23:0114.664011019.70000
23:0214.664011019.70000
23:0314.564011019.80000
23:0414.564011019.80000
23:0514.464011019.80000
23:0614.464011019.80000
23:0714.364011019.80000
23:0814.364011019.80000
23:0914.265011019.90000
23:1014.265011019.90000
23:1114.265011019.80000
23:1214.165011019.90000
23:1314.165011019.90000
23:1414.165011019.90000
23:1514.165011019.90000
23:1614.165011019.90000
23:1714.165011019.80000
23:1814.165011019.80000
23:1914.165011019.80000
23:2014.165011019.80000
23:2114.166011019.70000
23:2214.166011019.80000
23:2314.166011019.70000
23:2414.166011019.70000
23:2514.166011019.70000
23:2614.166011019.80000
23:2714.265011019.80000
23:2814.265011019.80000
23:2914.165011019.80000
23:3014.165011019.70000
23:3114.165011019.90000
23:3214.165011019.80000
23:3314.165011019.80000
23:3414.165011019.80000
23:3514.165011019.70000
23:3614.165011019.70000
23:3714.065011019.70000
23:3814.065011019.80000
23:3914.065011019.80000
23:4014.065011019.80000
23:4114.065011019.70000
23:4214.165011019.80000
23:4314.165011019.80000
23:4414.165011019.70000
23:4514.165011019.70000
23:4614.265011019.70000
23:4714.265011019.60000
23:4814.364011019.60000
23:4914.364011019.70000
23:5014.364011019.60000
23:5114.364011019.60000
23:5214.364011019.70000
23:5314.364011019.70000
23:5414.364011019.60000
23:5514.364011019.60000
23:5614.364011019.70000
23:5714.364011019.60000
23:5814.364011019.60000
23:5914.364011019.60000
Estremi Min13.3390-1018.60000
Estremi Max18.36610-1021.10000
Medie/TOT15.654.710-1019.70
Minime13.33910-1018.6-
Massime18.3661011021.1-