DATO

Medie/TOT16.26010-10153.1
Minime12.75110-1011.4-
Massime18.5851011019-

ORARIO

00:0118.159011013.70000
00:0218.159011013.80000
00:0318.159011013.70000
00:0418.159011013.60000
00:0518.159011013.60000
00:0618.159011013.60000
00:0718.159011013.60000
00:0818.159011013.70000
00:0918.159011013.60000
00:1018.159011013.50000
00:1118.159011013.50000
00:1218.259011013.50000
00:1318.259011013.50000
00:1418.259011013.50000
00:1518.259011013.40000
00:1618.259011013.40000
00:1718.259011013.40000
00:1818.259011013.30000
00:1918.259011013.20000
00:2018.259011013.10000
00:2118.259011013.20000
00:2218.359011013.20000
00:2318.358011013.20000
00:2418.358011013.20000
00:2518.358011013.10000
00:2618.358011013.20000
00:2718.457011013.20000
00:2818.457011013.20000
00:2918.457011013.10000
00:3018.457011013.20000
00:3118.456011013.10000
00:3218.456011013.00000
00:3318.456011013.00000
00:3418.456011013.00000
00:3518.456011013.00000
00:3618.456011013.10000
00:3718.456011013.10000
00:3818.456011013.10000
00:3918.456011013.10000
00:4018.456011013.00000
00:4118.456011013.00000
00:4218.456011013.00000
00:4318.456011013.10000
00:4418.456011013.10000
00:4518.456011012.90000
00:4618.455011013.00000
00:4718.455011013.00000
00:4818.455011013.00000
00:4918.455011013.00000
00:5018.555011013.00000
00:5118.555011013.20000
00:5218.555011013.20000
00:5318.455011013.10000
00:5418.455011013.20000
00:5518.455011013.30000
00:5618.455011013.30000
00:5718.455011013.30000
00:5818.455011013.10000
00:5918.555011013.10000
01:0018.555011013.10000
01:0118.555011013.30000
01:0218.555011013.30000
01:0318.356011013.40000
01:0418.356011013.40000
01:0518.356011013.40000
01:0618.356011013.40000
01:0718.356011013.40000
01:0818.357011013.40000
01:0918.357011013.30000
01:1018.257011013.10000
01:1118.257011013.10000
01:1218.257011013.10000
01:1318.257011013.10000
01:1418.257011013.20000
01:1518.257011013.00000
01:1618.257011013.00000
01:1718.257011013.10000
01:1818.257011013.10000
01:1918.257011013.00000
01:2018.257011013.10000
01:2118.357011013.10000
01:2218.357011013.10000
01:2318.357011013.20000
01:2418.357011013.20000
01:2518.357011013.10000
01:2618.357011013.00000
01:2718.357011013.00000
01:2818.357011013.00000
01:2918.357011013.10000
01:3018.357011013.10000
01:3118.358011013.10000
01:3218.358011013.00000
01:3318.358011013.00000
01:3418.358011013.00000
01:3518.358011013.10000
01:3618.358011013.10000
01:3718.358011013.10000
01:3818.358011013.10000
01:3918.358011013.10000
01:4018.358011013.10000
01:4118.358011013.00000
01:4218.358011013.00000
01:4318.358011013.00000
01:4418.359011013.00000
01:4518.359011013.00000
01:4618.359011013.00000
01:4718.359011013.00000
01:4818.259011013.00000
01:4918.259011013.00000
01:5018.259011013.00000
01:5118.259011013.00000
01:5218.259011013.00000
01:5318.259011013.10000
01:5418.259011013.00000
01:5518.160011013.10000
01:5618.160011013.10000
01:5718.160011013.20000
01:5818.160011013.20000
01:5918.060011013.20000
02:0018.060011013.20000
02:0118.061011013.00000
02:0218.061011013.00000
02:0317.961011013.00000
02:0417.961011013.00000
02:0517.961011013.00000
02:0617.961011013.00000
02:0717.961011013.00000
02:0817.961011013.10000
02:0917.961011013.10000
02:1017.961011013.10000
02:1117.961011013.00000
02:1217.961011013.10000
02:1317.961011013.10000
02:1417.962011013.10000
02:1517.962011013.10000
02:1617.962011013.10000
02:1717.962011013.00000
02:1817.962011013.00000
02:1917.962011013.00000
02:2017.962011013.00000
02:2117.962011013.00000
02:2217.961011013.00000
02:2317.961011012.90000
02:2417.961011012.90000
02:2517.961011012.90000
02:2617.961011012.90000
02:2717.961011012.90000
02:2817.961011012.80000
02:2917.962011012.90000
02:3017.962011012.90000
02:3117.962011012.90000
02:3217.962011012.90000
02:3317.962011012.70000
02:3417.962011012.60000
02:3517.962011012.80000
02:3517.962011012.80000
02:3617.962011012.80000
02:3617.962011012.80000
02:3717.962011012.40000
02:3817.962011012.40000
02:3917.962011012.20000
02:4017.962011012.20000
02:4117.962011012.30000
02:4217.961011012.30000
02:4317.961011012.30000
02:4417.961011012.30000
02:4517.961011012.30000
02:4617.961011012.30000
02:4717.961011012.10000
02:4817.961011012.10000
02:4917.961011012.10000
02:5017.961011012.00000
02:5117.961011012.00000
02:5217.961011011.90000
02:5317.961011011.90000
02:5417.961011012.00000
02:5517.961011011.90000
02:5617.961011011.90000
02:5717.960011012.00000
02:5817.960011012.00000
02:5917.961011011.80000
03:0017.961011011.80000
03:0117.961011011.80000
03:0217.961011011.80000
03:0317.961011011.90000
03:0417.961011011.90000
03:0517.961011011.80000
03:0617.961011011.80000
03:0717.961011011.90000
03:0817.961011011.80000
03:0917.961011011.80000
03:1017.961011011.80000
03:1117.961011011.80000
03:1217.961011011.80000
03:1317.961011011.70000
03:1417.961011011.70000
03:1517.961011011.80000
03:1617.960011011.80000
03:1717.960011011.80000
03:1817.960011011.90000
03:1917.960011011.90000
03:2017.960011011.80000
03:2117.960011011.80000
03:2217.960011011.80000
03:2317.960011011.80000
03:2417.960011011.80000
03:2517.960011011.90000
03:2617.959011011.90000
03:2717.959011011.90000
03:2817.959011011.90000
03:2917.959011011.90000
03:3017.959011011.80000
03:3118.059011011.90000
03:3218.059011011.90000
03:3318.059011012.00000
03:3418.059011012.00000
03:3517.959011012.00000
03:3617.959011012.00000
03:3717.959011012.10000
03:3817.959011011.90000
03:3917.959011011.90000
03:4017.959011011.80000
03:4117.958011011.80000
03:4217.958011011.70000
03:4317.958011011.90000
03:4417.958011011.80000
03:4517.958011011.80000
03:4617.958011011.90000
03:4717.958011012.00000
03:4817.959011011.90000
03:4917.959011011.90000
03:5017.959011012.00000
03:5117.959011012.00000
03:5217.959011012.10000
03:5317.959011012.10000
03:5417.959011012.10000
03:5517.959011012.10000
03:5617.959011012.00000
03:5717.859011012.10000
03:5817.859011012.20000
03:5917.860011012.10000
04:0017.860011012.00000
04:0117.860011012.20000
04:0217.860011012.20000
04:0317.661011012.20000
04:0417.661011012.30000
04:0517.563011012.30000
04:0617.563011012.30000
04:0717.564011012.30000
04:0817.364011012.30000
04:0917.364011012.30000
04:1017.165011012.30000
04:1116.967011012.50000
04:1216.967011012.50000
04:1316.667011012.50000
04:1416.668011012.50000
04:1516.368011012.50000
04:1616.370011012.50000
04:1716.370011012.40000
04:1816.171011012.40000
04:1916.171011012.40000
04:2015.872011012.40000
04:2115.872011012.50000
04:2215.673011012.50000
04:2315.673011012.30000
04:2415.673011012.20000
04:2515.674011012.10000
04:2615.674011012.00000
04:2715.374011011.90000
04:2815.375011012.10000
04:2915.375011012.10000.5
04:3015.375011012.10000
04:3115.375011012.00000
04:3215.375011012.00000
04:3315.375011012.10000
04:3415.375011012.10000
04:3515.374011012.20000
04:3615.374011012.20000
04:3715.373011012.10000
04:3815.373011012.10000
04:3915.373011012.10000
04:4015.373011012.10000
04:4115.273011012.00000
04:4215.274011012.00000
04:4315.274011011.90000
04:4415.373011012.00000
04:4515.373011012.00000
04:4615.473011011.80000
04:4715.473011011.80000
04:4815.571011011.90000
04:4915.571011011.80000
04:5015.870011011.80000
04:5115.870011011.80000
04:5215.870011011.80000
04:5315.870011011.80000
04:5415.970011011.80000
04:5515.970011011.60000
04:5615.970011011.80000
04:5715.970011011.70000
04:5815.969011011.80000
04:5915.969011011.70000
05:0015.969011011.80000
05:0116.168011011.70000
05:0216.168011011.70000
05:0316.168011011.70000
05:0416.168011011.80000
05:0516.267011011.70000
05:0616.267011011.70000
05:0716.367011011.70000
05:0816.367011011.60000
05:0916.366011011.70000
05:1016.366011011.60000
05:1116.466011011.60000
05:1216.466011011.60000
05:1316.466011011.50000
05:1416.466011011.50000
05:1516.366011011.60000
05:1616.366011011.60000
05:1716.366011011.50000
05:1816.366011011.60000
05:1916.366011011.50000
05:2016.366011011.60000
05:2116.366011011.50000
05:2216.366011011.60000
05:2316.366011011.70000
05:2416.365011011.60000
05:2516.465011011.50000
05:2616.365011011.60000
05:2716.365011011.60000
05:2816.464011011.50000
05:2916.464011011.60000
05:3016.464011011.60000
05:3116.563011011.60000
05:3216.563011011.60000
05:3316.662011011.60000
05:3416.662011011.60000
05:3516.762011011.80000
05:3616.762011011.70000
05:3716.762011011.70000
05:3816.762011011.60000
05:3916.861011011.60000
05:4016.861011011.50000
05:4116.861011011.60000
05:4216.861011011.70000
05:4316.961011011.70000
05:4416.961011011.80000
05:4516.961011011.80000
05:4616.861011011.70000
05:4716.861011012.00000
05:4816.961011012.00000
05:4916.961011011.80000
05:5016.861011011.80000
05:5116.861011011.80000
05:5216.861011011.80000
05:5316.862011012.00000
05:5416.762011012.00000
05:5516.762011011.80000
05:5616.662011012.00000
05:5716.662011012.00000
05:5816.662011012.00000
05:5916.662011012.10000
06:0016.662011012.10000
06:0116.762011012.10000
06:0216.762011012.10000
06:0316.762011012.10000
06:0416.762011012.20000
06:0516.663011012.20000
06:0616.663011012.20000
06:0716.463011012.20000
06:0816.463011012.20000
06:0916.364011012.20000
06:1016.364011012.20000
06:1116.364011012.20000
06:1216.364011012.20000
06:1316.365011012.40000
06:1416.365011012.40000
06:1516.365011012.40000
06:1616.365011012.40000
06:1716.365011012.40000
06:1816.365011012.50000
06:1916.365011012.70000
06:2016.366011012.70000
06:2116.366011012.70000
06:2216.266011012.80000
06:2316.266011012.90000
06:2416.167011012.90000
06:2516.167011013.00000
06:2615.870011013.00000
06:2715.870011013.00000
06:2815.870011012.90000
06:2915.372011012.90000
06:3015.372011013.00000
06:3114.973011012.90000
06:3214.973011012.90000
06:3314.875011013.00000
06:3414.875011013.00000
06:3514.676011013.10000
06:3614.676011013.10000
06:3714.478011013.20000
06:3814.478011013.20000.5
06:3914.379011013.10000
06:4014.379011013.10000
06:4113.979011013.30000
06:4213.979011013.40000
06:4313.680011013.30000
06:4413.680011013.40000
06:4513.580011013.60000
06:4613.581011013.50000
06:4713.581011013.50000
06:4813.482011013.60000
06:4913.482011013.70000
06:5013.382011013.60000
06:5113.382011013.60000
06:5213.382011013.60000
06:5313.382011013.60000
06:5413.282011013.60000
06:5513.282011013.50000
06:5613.284011013.50000.5
06:5713.284011013.50000
06:5813.184011013.50000
06:5913.184011013.60000
07:0013.184011013.50000
07:0113.185011013.50000
07:0213.185011013.50000
07:0313.185011013.60000.5
07:0413.185011013.70000
07:0512.985011013.80000
07:0612.985011013.80000
07:0712.885011013.80000
07:0812.885011013.90000
07:0912.885011013.90000
07:1012.885011013.90000
07:1112.885011013.90000
07:1212.885011013.80000
07:1312.885011013.80000
07:1412.885011013.70000
07:1512.885011013.70000
07:1612.885011013.80000.5
07:1712.885011013.70000
07:1812.785011013.70000
07:1912.785011013.70000
07:2012.985011013.80000.6
07:2112.985011013.70000
07:2213.084011013.70000
07:2313.084011013.90000
07:2413.283011013.90000
07:2513.283011013.90000
07:2613.283011013.90000
07:2713.283011013.90000
07:2813.482011013.90000
07:2913.482011013.90000
07:3013.482011013.90000
07:3113.482011013.90000
07:3213.482011014.00000
07:3313.581011014.00000
07:3413.581011014.00000
07:3513.680011013.90000
07:3613.680011013.90000
07:3713.680011014.00000
07:3813.880011013.90000
07:3913.880011013.90000
07:4013.879011014.00000
07:4113.979011014.00000
07:4213.979011014.00000
07:4313.979011014.00000
07:4413.978011014.00000
07:4513.978011014.20000
07:4613.978011014.20000
07:4713.978011014.30000
07:4813.978011014.30000
07:4913.978011014.30000
07:5013.977011014.30000
07:5113.977011014.20000
07:5213.976011014.20000
07:5313.976011014.30000
07:5413.975011014.30000
07:5513.975011014.30000
07:5613.976011014.20000
07:5713.976011014.30000
07:5813.976011014.30000
07:5913.976011014.20000
08:0013.976011014.20000
08:0113.975011014.20000
08:0213.975011014.30000
08:0313.975011014.30000
08:0413.975011014.20000
08:0513.975011014.30000
08:0613.975011014.30000
08:0713.974011014.30000
08:0813.974011014.20000
08:0913.874011014.10000
08:1013.874011014.10000
08:1113.873011014.30000
08:1213.873011014.30000
08:1313.873011014.20000
08:1414.073011014.30000
08:1513.973011014.30000
08:1613.973011014.30000
08:1713.973011014.30000
08:1813.973011014.20000
08:1913.973011014.20000
08:2013.973011014.30000
08:2113.973011014.30000
08:2214.172011014.30000
08:2314.172011014.30000
08:2414.172011014.30000
08:2514.172011014.30000
08:2614.172011014.40000
08:2714.172011014.30000
08:2814.372011014.30000
08:2914.371011014.40000
08:3014.371011014.30000
08:3114.371011014.40000
08:3214.371011014.50000
08:3314.371011014.50000
08:3414.371011014.40000
08:3514.470011014.40000
08:3614.470011014.40000
08:3714.570011014.50000
08:3814.570011014.60000
08:3914.569011014.60000
08:4014.569011014.60000
08:4114.769011014.60000
08:4214.769011014.60000
08:4314.869011014.50000
08:4414.869011014.60000
08:4514.968011014.60000
08:4614.968011014.50000
08:4714.968011014.40000
08:4814.968011014.50000
08:4914.968011014.50000
08:5015.068011014.60000
08:5115.068011014.50000
08:5215.068011014.50000
08:5315.068011014.50000
08:5415.168011014.60000
08:5515.168011014.40000
08:5615.267011014.40000
08:5715.267011014.50000
08:5815.367011014.50000
08:5915.367011014.40000
09:0015.367011014.60000
09:0115.467011014.60000
09:0215.467011014.60000
09:0315.567011014.70000
09:0415.567011014.60000
09:0515.667011014.60000
09:0615.667011014.60000
09:0715.766011014.50000
09:0815.766011014.60000
09:0915.866011014.60000
09:1015.866011014.60000
09:1115.866011014.60000
09:1215.766011014.60000
09:1315.766011014.60000
09:1415.766011014.60000
09:1515.866011014.50000
09:1615.867011014.60000
09:1715.767011014.60000
09:1815.767011014.60000
09:1915.767011014.60000
09:2015.867011014.60000
09:2115.867011014.60000
09:2215.866011014.60000
09:2315.866011014.60000
09:2415.866011014.50000
09:2515.866011014.70000
09:2515.866011014.70000
09:2615.866011014.60000
09:2715.866011014.70000
09:2815.966011014.80000
09:2915.966011014.70000
09:3015.966011014.70000
09:3115.966011014.90000
09:3215.966011014.90000
09:3315.966011014.90000
09:3415.966011015.00000
09:3515.966011014.90000
09:3615.966011014.80000
09:3715.966011015.00000
09:3815.966011014.90000
09:3915.966011014.80000
09:4015.966011014.80000
09:4116.166011014.80000
09:4216.166011014.70000
09:4316.166011014.70000
09:4416.166011014.80000
09:4516.166011014.80000
09:4616.166011014.80000
09:4716.166011014.80000
09:4816.166011014.70000
09:4916.166011014.80000
09:5016.266011014.80000
09:5116.266011014.80000
09:5216.365011014.80000
09:5316.365011014.80000
09:5416.365011014.80000
09:5516.365011014.80000
09:5616.364011014.70000
09:5716.364011014.80000
09:5816.464011014.90000
09:5916.464011014.80000
10:0016.464011014.80000
10:0116.464011014.70000
10:0216.464011014.80000
10:0316.464011014.80000
10:0416.464011014.80000
10:0516.563011014.90000
10:0616.563011014.90000
10:0716.563011014.90000
10:0816.563011014.90000
10:0916.662011014.90000
10:1016.662011014.90000
10:1116.662011014.90000
10:1216.662011014.80000
10:1316.663011014.80000
10:1416.663011014.90000
10:1516.663011014.90000
10:1616.863011014.80000
10:1716.863011015.00000
10:1816.863011015.00000
10:1916.863011015.00000
10:2016.963011015.00000
10:2116.963011015.00000
10:2216.963011015.00000
10:2316.963011015.00000
10:2416.963011015.00000
10:2516.963011015.00000
10:2617.062011015.00000
10:2717.062011014.90000
10:2817.163011015.00000
10:2917.163011015.00000
10:3017.163011014.90000
10:3117.162011015.10000
10:3217.162011015.10000
10:3317.162011015.00000
10:3417.162011015.00000
10:3517.261011015.00000
10:3617.261011014.90000
10:3617.261011014.90000
10:3717.262011015.00000
10:3817.262011015.00000
10:3917.262011015.10000
10:4017.262011015.10000
10:4117.360011015.10000
10:4217.360011015.10000
10:4317.260011015.10000
10:4417.260011015.20000
10:4517.361011015.10000
10:4617.361011015.20000
10:4717.360011015.20000
10:4817.360011015.00000
10:4917.360011015.20000
10:5017.460011015.30000
10:5117.460011015.10000
10:5217.360011015.10000
10:5317.360011015.10000
10:5417.460011014.90000
10:5517.460011015.10000
10:5617.560011015.10000
10:5717.561011015.10000
10:5817.560011015.10000
10:5917.560011015.10000
11:0017.560011015.10000
11:0117.560011015.10000
11:0217.560011015.10000
11:0317.560011014.90000
11:0417.560011015.10000
11:0517.561011015.00000
11:0617.561011015.00000
11:0717.360011015.00000
11:0817.360011014.90000
11:0917.360011014.90000
11:1017.360011014.80000
11:1117.160011014.80000
11:1217.159011014.90000
11:1317.160011014.80000
11:1417.160011014.80000
11:1517.260011015.00000
11:1617.260011014.90000
11:1717.260011014.90000
11:1817.260011014.80000
11:1917.260011015.00000
11:2017.359011014.90000
11:2117.359011014.80000
11:2217.359011014.70000
11:2317.359011014.80000
11:2417.457011014.70000
11:2517.457011014.70000
11:2617.457011014.80000
11:2717.457011014.70000
11:2817.456011014.70000
11:2917.456011014.70000
11:3017.456011014.70000
11:3117.456011014.60000
11:3217.456011014.70000
11:3317.456011014.70000
11:3417.456011014.70000
11:3517.556011014.70000
11:3617.556011014.60000
11:3717.658011014.60000
11:3817.658011014.60000
11:3917.559011014.60000
11:4017.559011014.60000
11:4117.460011014.70000
11:4217.460011014.70000
11:4317.460011014.70000
11:4417.459011014.60000
11:4517.459011014.60000
11:4617.459011014.50000
11:4717.458011014.50000
11:4817.458011014.60000
11:4917.458011014.60000
11:5017.458011014.40000
11:5117.458011014.30000
11:5217.458011014.40000
11:5317.458011014.40000
11:5417.458011014.50000
11:5517.458011014.50000
11:5617.458011014.50000
11:5717.458011014.30000
11:5817.458011014.20000
11:5917.458011014.30000
12:0017.458011014.30000
12:0117.457011014.30000
12:0217.457011014.30000
12:0317.457011014.30000
12:0417.457011014.30000
12:0517.456011014.20000
12:0617.456011014.20000
12:0717.557011014.30000
12:0817.557011014.20000
12:0917.656011014.30000
12:1017.656011014.30000
12:1117.656011014.20000
12:1217.656011014.20000
12:1317.556011014.10000
12:1417.556011014.10000
12:1517.656011014.20000
12:1617.656011014.10000
12:1717.656011014.30000
12:1817.656011014.20000
12:1917.656011014.20000
12:2017.656011014.20000
12:2117.656011014.20000
12:2217.656011014.30000
12:2317.656011014.30000
12:2417.656011014.40000
12:2517.656011014.30000
12:2617.656011014.30000
12:2717.656011014.30000
12:2817.656011014.30000
12:2917.656011014.30000
12:3017.656011014.30000
12:3117.556011014.20000
12:3217.656011014.30000
12:3317.656011014.20000
12:3417.656011014.40000
12:3517.656011014.40000
12:3617.656011014.30000
12:3717.455011014.30000
12:3817.455011014.40000
12:3917.456011014.50000
12:4017.456011014.40000
12:4117.556011014.60000
12:4217.556011014.50000
12:4317.556011014.60000
12:4417.556011014.70000
12:4517.456011014.40000
12:4617.456011014.30000
12:4717.356011014.30000
12:4817.356011014.40000
12:4917.356011014.40000
12:5017.356011014.40000
12:5117.357011014.30000
12:5217.457011014.50000
12:5317.457011014.50000
12:5417.558011014.50000
12:5517.558011014.40000
12:5617.657011014.40000
12:5717.657011014.60000
12:5817.657011014.60000
12:5917.657011014.60000
13:0017.657011014.60000
13:0117.656011014.60000
13:0217.656011014.70000
13:0317.656011014.60000
13:0417.656011014.60000
13:0517.556011014.60000
13:0617.556011014.60000
13:0717.657011014.60000
13:0817.657011014.60000
13:0917.656011014.70000
13:1017.656011014.70000
13:1117.556011014.70000
13:1217.556011014.60000
13:1317.556011014.70000
13:1417.556011014.80000
13:1517.455011014.70000
13:1617.455011014.70000
13:1717.455011014.70000
13:1817.455011014.70000
13:1917.455011014.80000
13:2017.455011014.80000
13:2117.455011014.80000
13:2217.556011014.90000
13:2317.556011014.80000
13:2417.456011014.70000
13:2517.456011014.80000
13:2617.455011014.70000
13:2717.455011014.70000
13:2817.455011014.70000
13:2917.455011014.70000
13:3017.455011014.60000
13:3117.456011014.60000
13:3217.455011014.70000
13:3317.455011014.70000
13:3417.456011014.50000
13:3517.456011014.60000
13:3617.456011014.70000
13:3717.455011014.60000
13:3817.455011014.70000
13:3917.355011014.60000
13:4017.355011014.60000
13:4117.455011014.70000
13:4217.455011014.70000
13:4317.455011014.70000
13:4417.455011014.80000
13:4517.455011014.70000
13:4617.455011014.70000
13:4717.455011014.70000
13:4817.455011014.90000
13:4917.455011014.80000
13:5017.554011014.80000
13:5117.554011015.00000
13:5217.654011014.90000
13:5317.654011014.90000
13:5417.653011014.90000
13:5517.653011015.00000
13:5617.653011014.90000
13:5717.653011015.00000
13:5817.452011015.00000
13:5917.452011015.00000
14:0017.452011015.00000
14:0117.452011015.00000
14:0217.453011014.90000
14:0317.453011015.00000
14:0417.453011015.00000
14:0517.553011015.00000
14:0617.553011015.00000
14:0717.553011015.00000
14:0817.553011015.00000
14:0917.452011015.00000
14:1017.452011015.00000
14:1117.453011015.00000
14:1217.453011014.90000
14:1317.453011014.80000
14:1417.453011014.80000
14:1517.453011014.80000
14:1617.553011015.00000
14:1717.553011015.00000
14:1817.553011015.00000
14:1917.553011015.00000
14:2017.554011014.90000
14:2117.554011015.00000
14:2217.453011015.00000
14:2317.453011015.00000
14:2417.453011015.00000
14:2517.453011014.90000
14:2617.353011014.90000
14:2717.353011015.00000
14:2817.354011014.80000
14:2917.354011014.80000
14:3017.354011014.70000
14:3117.353011014.70000
14:3217.354011014.70000
14:3317.354011014.70000
14:3417.354011014.90000
14:3517.453011014.90000
14:3617.453011015.00000
14:3717.353011015.10000
14:3817.353011015.00000
14:3917.351011015.00000
14:4017.351011015.00000
14:4117.352011015.00000
14:4217.352011015.00000
14:4317.353011015.00000
14:4417.353011015.00000
14:4517.353011015.00000
14:4617.353011015.00000
14:4717.353011014.90000
14:4817.353011014.90000
14:4917.353011014.90000
14:5017.353011014.90000
14:5117.353011015.00000
14:5217.353011014.90000
14:5317.353011014.80000
14:5417.352011014.90000
14:5517.352011015.00000
14:5617.351011015.00000
14:5717.351011015.00000
14:5817.351011014.90000
14:5917.351011014.90000
15:0017.351011015.00000
15:0117.152011014.80000
15:0217.253011014.90000
15:0317.253011014.90000
15:0417.254011015.00000
15:0517.254011015.00000
15:0617.254011015.00000
15:0717.153011015.00000
15:0817.153011014.90000
15:0917.152011015.00000
15:1017.152011015.00000
15:1117.153011015.10000
15:1217.153011015.10000
15:1317.151011015.20000
15:1417.151011015.20000
15:1517.151011015.20000
15:1617.151011015.10000
15:1717.052011015.10000
15:1817.052011015.10000
15:1917.052011015.10000
15:2017.052011015.10000
15:2117.152011015.30000
15:2217.052011015.30000
15:2317.052011015.20000
15:2417.152011015.30000
15:2517.152011015.20000
15:2617.052011015.40000
15:2717.052011015.30000
15:2817.153011015.30000
15:2917.153011015.30000
15:3017.153011015.30000
15:3117.053011015.40000
15:3216.952011015.40000
15:3316.952011015.40000
15:3416.952011015.40000
15:3516.953011015.40000
15:3616.953011015.40000
15:3716.953011015.50000
15:3816.953011015.50000
15:3916.952011015.50000
15:4016.952011015.40000
15:4116.952011015.40000
15:4216.952011015.50000
15:4316.952011015.60000
15:4416.952011015.50000
15:4516.952011015.60000
15:4616.952011015.60000
15:4716.953011015.60000
15:4816.953011015.50000
15:4916.953011015.50000
15:5016.953011015.50000
15:5116.953011015.60000
15:5216.954011015.60000
15:5316.954011015.50000
15:5416.953011015.60000
15:5516.953011015.50000
15:5616.952011015.60000
15:5716.952011015.60000
15:5816.952011015.60000
15:5916.952011015.60000
16:0016.952011015.70000
16:0116.952011015.70000
16:0216.952011015.60000
16:0316.952011015.60000
16:0416.952011015.60000
16:0516.854011015.60000
16:0616.854011015.60000
16:0716.854011015.60000
16:0816.854011015.60000
16:0916.853011015.60000
16:1016.853011015.60000
16:1116.853011015.70000
16:1216.853011015.70000
16:1316.853011015.70000
16:1416.853011015.70000
16:1516.752011015.70000
16:1616.752011015.80000
16:1616.752011015.80000
16:1716.652011015.80000
16:1816.652011015.80000
16:1916.652011015.80000
16:2016.652011015.90000
16:2116.652011015.80000
16:2216.652011015.90000
16:2316.652011015.80000
16:2416.653011015.80000
16:2516.653011015.80000
16:2616.553011015.80000
16:2716.553011015.80000
16:2816.453011015.90000
16:2916.453011015.90000
16:3016.453011015.90000
16:3116.453011015.90000
16:3216.452011016.00000
16:3316.452011015.90000
16:3416.452011015.80000
16:3516.452011015.90000
16:3616.452011015.90000
16:3716.452011015.80000
16:3816.452011015.80000
16:3916.451011015.80000
16:4016.451011015.80000
16:4116.351011015.80000
16:4216.351011015.90000
16:4316.252011015.80000
16:4416.252011015.90000
16:4516.252011015.90000
16:4616.252011015.90000
16:4716.253011015.90000
16:4816.253011016.00000
16:4916.253011016.00000
16:5016.253011016.00000
16:5116.253011016.00000
16:5216.252011016.10000
16:5316.252011016.00000
16:5416.152011016.00000
16:5516.152011016.10000
16:5616.153011016.20000
16:5716.153011016.10000
16:5816.053011016.10000
16:5916.053011016.20000
17:0015.953011016.20000
17:0115.952011016.20000
17:0215.852011016.20000
17:0315.852011016.20000
17:0415.852011016.20000
17:0515.852011016.20000
17:0615.852011016.20000
17:0715.852011016.20000
17:0815.852011016.20000
17:0915.652011016.00000
17:1015.652011016.00000
17:1115.651011016.00000
17:1215.651011016.00000
17:1315.551011016.00000
17:1415.551011016.00000
17:1515.451011016.10000
17:1615.451011016.20000
17:1715.451011016.30000
17:1815.451011016.20000
17:1915.451011016.20000
17:2015.451011016.30000
17:2115.451011016.20000
17:2215.451011016.20000
17:2315.451011016.10000
17:2415.352011016.10000
17:2515.352011016.20000
17:2615.352011016.30000
17:2715.352011016.30000
17:2815.352011016.30000
17:2915.352011016.20000
17:3015.352011016.30000
17:3115.352011016.30000
17:3215.353011016.30000
17:3315.353011016.20000
17:3415.353011016.20000
17:3515.253011016.20000
17:3615.253011016.30000
17:3715.353011016.30000
17:3815.353011016.30000
17:3915.353011016.40000
17:4015.353011016.30000
17:4115.353011016.40000
17:4215.353011016.40000
17:4315.353011016.30000
17:4415.353011016.30000
17:4515.254011016.40000
17:4615.254011016.40000
17:4715.254011016.50000
17:4815.254011016.50000
17:4915.254011016.50000
17:5015.354011016.50000
17:5115.354011016.50000
17:5215.354011016.60000
17:5315.354011016.60000
17:5415.253011016.70000
17:5515.253011016.60000
17:5615.253011016.60000
17:5715.253011016.50000
17:5815.253011016.50000
17:5915.253011016.50000
18:0015.253011016.50000
18:0115.253011016.60000
18:0215.254011016.70000
18:0315.254011016.70000
18:0415.254011016.70000
18:0515.254011016.70000
18:0615.254011016.70000
18:0715.254011016.70000
18:0815.254011016.70000
18:0915.254011016.70000
18:1015.254011016.70000
18:1115.354011016.70000
18:1215.354011016.70000
18:1315.354011016.70000
18:1415.354011016.70000
18:1515.454011016.70000
18:1615.454011016.80000
18:1715.454011016.80000
18:1815.454011016.70000
18:1915.454011016.70000
18:2015.454011016.70000
18:2115.454011016.70000
18:2215.554011016.70000
18:2315.554011016.80000
18:2415.454011016.80000
18:2515.454011016.80000
18:2615.454011016.90000
18:2715.454011016.80000
18:2815.454011016.80000
18:2915.454011016.80000
18:3015.454011016.90000
18:3115.454011016.90000
18:3215.454011016.90000
18:3315.454011016.90000
18:3415.455011017.00000
18:3515.455011016.90000
18:3615.455011016.90000
18:3715.455011016.90000
18:3815.455011016.90000
18:3915.454011017.10000
18:4015.454011017.10000
18:4115.455011017.10000
18:4215.455011017.10000
18:4315.455011017.10000
18:4415.455011017.00000
18:4515.355011017.10000
18:4615.355011017.00000
18:4715.356011017.00000
18:4815.356011017.20000
18:4915.356011017.10000
18:5015.356011017.10000
18:5115.356011017.10000
18:5215.356011017.10000
18:5315.356011017.10000
18:5415.356011017.10000
18:5515.356011017.10000
18:5615.256011017.20000
18:5715.256011017.10000
18:5815.356011017.20000
18:5915.356011017.20000
19:0015.356011017.20000
19:0115.356011017.20000
19:0215.356011017.20000
19:0315.356011017.20000
19:0415.356011017.20000
19:0515.356011017.20000
19:0615.356011017.20000
19:0715.255011017.30000
19:0815.255011017.30000
19:0915.355011017.20000
19:1015.355011017.20000
19:1115.355011017.30000
19:1215.355011017.20000
19:1315.355011017.30000
19:1415.355011017.40000
19:1515.355011017.40000
19:1615.355011017.30000
19:1715.354011017.40000
19:1815.354011017.40000
19:1915.354011017.40000
19:2015.355011017.40000
19:2115.355011017.30000
19:2215.355011017.40000
19:2315.355011017.40000
19:2415.255011017.40000
19:2515.255011017.40000
19:2615.255011017.40000
19:2715.255011017.40000
19:2815.155011017.60000
19:2915.155011017.60000
19:3015.255011017.50000
19:3115.255011017.50000
19:3215.255011017.50000
19:3315.255011017.50000
19:3415.255011017.50000
19:3515.255011017.50000
19:3615.255011017.40000
19:3715.255011017.50000
19:3815.255011017.40000
19:3915.355011017.50000
19:4015.355011017.50000
19:4115.355011017.70000
19:4215.355011017.70000
19:4315.355011017.60000
19:4415.355011017.60000
19:4515.355011017.60000
19:4615.355011017.60000
19:4715.355011017.70000
19:4815.355011017.80000
19:4915.355011017.80000
19:5015.355011017.60000
19:5115.355011017.70000
19:5215.355011017.70000
19:5315.355011017.70000
19:5415.355011017.80000
19:5515.355011017.80000
19:5615.355011017.80000
19:5715.355011017.80000
19:5815.355011017.80000
19:5915.355011017.80000
20:0015.355011017.80000
20:0115.355011017.80000
20:0215.355011017.90000
20:0315.355011017.90000
20:0415.355011017.90000
20:0515.355011017.90000
20:0615.355011017.90000
20:0715.355011017.90000
20:0815.355011017.90000
20:0915.355011017.90000
20:1015.355011018.00000
20:1115.355011018.00000
20:1215.355011018.00000
20:1315.255011018.10000
20:1415.255011018.10000
20:1515.255011018.20000
20:1615.255011018.10000
20:1715.255011018.10000
20:1815.256011018.10000
20:1915.356011018.00000
20:2015.356011018.10000
20:2115.356011018.10000
20:2215.355011018.10000
20:2315.355011018.20000
20:2415.355011018.30000
20:2515.355011018.30000
20:2615.355011018.30000
20:2715.355011018.10000
20:2815.355011018.20000
20:2915.355011018.20000
20:3015.355011018.20000
20:3115.355011018.10000
20:3215.355011018.10000
20:3315.355011018.10000
20:3415.355011018.20000
20:3515.355011018.20000
20:3615.355011018.30000
20:3715.255011018.30000
20:3815.255011018.30000
20:3915.255011018.30000
20:4015.255011018.30000
20:4115.256011018.20000
20:4215.256011018.40000
20:4315.256011018.40000
20:4415.256011018.30000
20:4515.256011018.30000
20:4615.256011018.40000
20:4715.156011018.30000
20:4815.156011018.30000
20:4915.156011018.30000
20:5015.156011018.30000
20:5115.156011018.40000
20:5215.156011018.30000
20:5315.156011018.30000
20:5415.156011018.50000
20:5515.156011018.30000
20:5615.156011018.40000
20:5715.156011018.30000
20:5815.156011018.30000
20:5915.156011018.40000
21:0015.156011018.40000
21:0115.156011018.40000
21:0215.157011018.40000
21:0315.157011018.40000
21:0415.157011018.40000
21:0515.157011018.40000
21:0615.057011018.60000
21:0715.057011018.60000
21:0715.057011018.60000
21:0814.957011018.60000
21:0914.957011018.70000
21:1014.957011018.60000
21:1114.957011018.60000
21:1214.957011018.50000
21:1314.957011018.60000
21:1414.957011018.60000
21:1514.957011018.40000
21:1614.957011018.50000
21:1714.857011018.50000
21:1814.857011018.40000
21:1914.857011018.30000
21:2014.857011018.50000
21:2114.857011018.50000
21:2214.957011018.50000
21:2314.957011018.50000
21:2414.957011018.60000
21:2514.957011018.70000
21:2614.957011018.70000
21:2714.957011018.70000
21:2814.957011018.70000
21:2914.957011018.70000
21:3014.958011018.70000
21:3114.858011018.80000
21:3214.858011018.70000
21:3314.858011018.70000
21:3414.958011018.70000
21:3514.958011018.70000
21:3614.958011018.70000
21:3714.957011018.70000
21:3814.858011018.70000
21:3914.858011018.70000
21:4014.858011018.70000
21:4114.858011018.70000
21:4214.858011018.80000
21:4314.858011018.70000
21:4414.858011018.70000
21:4514.858011018.70000
21:4614.858011018.70000
21:4714.858011018.80000
21:4814.858011018.70000
21:4914.858011018.70000
21:5014.858011018.70000
21:5114.758011018.70000
21:5214.758011018.60000
21:5314.758011018.70000
21:5414.758011018.70000
21:5514.758011018.70000
21:5614.658011018.70000
21:5714.658011018.80000
21:5814.658011018.80000
21:5914.758011018.80000
22:0014.858011018.70000
22:0114.858011018.70000
22:0214.858011018.80000
22:0314.858011018.70000
22:0414.858011018.70000
22:0514.858011018.70000
22:0614.858011018.70000
22:0714.858011018.80000
22:0814.858011018.80000
22:0914.858011018.90000
22:1014.858011018.90000
22:1114.858011018.80000
22:1214.858011018.80000
22:1314.858011018.80000
22:1414.858011018.90000
22:1514.958011018.80000
22:1614.958011018.80000
22:1714.958011018.80000
22:1814.958011018.70000
22:1914.957011018.90000
22:2014.957011018.80000
22:2114.957011018.80000
22:2214.857011018.80000
22:2314.957011018.80000
22:2414.957011018.80000
22:2514.957011018.80000
22:2614.957011018.80000
22:2714.957011018.90000
22:2814.857011018.80000
22:2914.857011018.90000
22:3014.857011018.80000
22:3114.857011018.80000
22:3214.957011018.80000
22:3314.957011018.80000
22:3414.857011018.80000
22:3514.857011018.80000
22:3614.757011018.80000
22:3714.757011018.80000
22:3814.757011018.90000
22:3914.757011018.80000
22:4014.757011018.80000
22:4114.757011018.80000
22:4214.757011018.80000
22:4314.757011018.80000
22:4414.757011018.80000
22:4514.857011018.80000
22:4614.857011018.90000
22:4714.857011018.80000
22:4814.857011018.90000
22:4914.857011018.80000
22:5014.857011018.80000
22:5114.857011018.80000
22:5214.857011018.70000
22:5314.857011018.90000
22:5414.857011018.80000
22:5514.857011018.80000
22:5614.957011018.80000
22:5714.957011018.80000
22:5814.857011018.80000
22:5914.857011018.80000
23:0014.857011018.80000
23:0114.857011018.80000
23:0214.858011018.80000
23:0314.858011018.80000
23:0414.657011018.80000
23:0514.657011018.80000
23:0614.858011018.70000
23:0714.858011018.70000
23:0814.957011018.70000
23:0914.957011018.70000
23:1014.957011018.70000
23:1114.957011018.70000
23:1214.957011018.70000
23:1314.957011018.70000
23:1414.957011018.80000
23:1514.957011018.70000
23:1614.957011018.70000
23:1714.857011018.70000
23:1814.857011018.80000
23:1914.857011018.70000
23:2014.857011018.70000
23:2114.857011018.70000
23:2214.957011018.80000
23:2314.957011018.80000
23:2414.957011018.80000
23:2514.957011018.70000
23:2614.957011018.90000
23:2714.957011018.90000
23:2814.957011018.80000
23:2914.957011018.80000
23:3014.857011018.80000
23:3114.857011018.80000
23:3214.857011018.80000
23:3314.857011018.80000
23:3414.957011018.80000
23:3514.957011018.80000
23:3614.957011018.80000
23:3714.957011018.90000
23:3814.757011018.80000
23:3914.757011018.80000
23:4014.757011018.80000
23:4114.757011018.90000
23:4214.757011018.80000
23:4314.757011019.00000
23:4414.757011018.90000
23:4514.857011018.80000
23:4614.857011018.80000
23:4714.857011018.90000
23:4814.857011018.90000
23:4914.857011018.90000
23:5014.857011018.90000
23:5114.857011018.90000
23:5214.856011018.90000
23:5314.856011018.90000
23:5414.856011019.00000
23:5514.856011019.00000
23:5614.956011019.00000
23:5714.956011018.90000
23:5814.956011018.90000
23:5914.956011018.90000
Estremi Min12.7510-1011.4000-3.1
Estremi Max18.58510-1019.00000
Medie/TOT16.26010-10153.1
Minime12.75110-1011.4-
Massime18.5851011019-