DATO

Medie/TOT1856.510-1016.20
Minime16.44310-1013.5-
Massime20.9611011018.1-

ORARIO

00:0116.959011017.00000
00:0216.959011017.00000
00:0316.959011017.00000
00:0416.959011017.00000
00:0516.959011017.00000
00:0616.959011016.90000
00:0716.959011016.90000
00:0816.959011016.90000
00:0916.959011016.90000
00:1016.959011017.00000
00:1116.959011017.00000
00:1216.959011017.00000
00:1316.959011017.00000
00:1416.959011017.00000
00:1516.959011017.00000
00:1616.959011016.80000
00:1716.959011016.80000
00:1816.959011016.90000
00:1916.859011016.80000
00:2016.859011016.80000
00:2116.859011016.80000
00:2216.959011016.70000
00:2316.860011016.70000
00:2416.860011016.80000
00:2516.860011016.80000
00:2616.859011016.70000
00:2716.859011016.70000
00:2816.859011016.70000
00:2916.859011016.70000
00:3016.859011016.70000
00:3116.859011016.80000
00:3216.859011016.80000
00:3316.859011016.80000
00:3416.859011016.80000
00:3516.859011016.80000
00:3616.860011017.00000
00:3716.860011016.90000
00:3816.860011016.90000
00:3916.859011016.90000
00:4016.859011016.90000
00:4116.760011016.90000
00:4216.760011016.90000
00:4316.760011016.90000
00:4416.760011017.00000
00:4516.760011017.00000
00:4616.760011016.90000
00:4716.859011016.90000
00:4816.859011016.90000
00:4916.859011017.00000
00:5016.859011017.00000
00:5116.859011017.00000
00:5216.859011016.90000
00:5316.860011017.00000
00:5416.760011017.00000
00:5516.760011017.10000
00:5616.660011017.10000
00:5716.660011017.00000
00:5816.760011017.00000
00:5916.760011016.90000
01:0016.760011017.00000
01:0116.760011017.00000
01:0216.660011017.00000
01:0316.660011017.00000
01:0416.660011017.00000
01:0516.660011016.90000
01:0616.660011016.90000
01:0716.660011016.90000
01:0816.660011016.90000
01:0916.660011017.00000
01:1016.660011016.90000
01:1116.560011017.00000
01:1216.560011017.00000
01:1316.660011016.90000
01:1416.660011017.00000
01:1516.660011017.10000
01:1616.660011017.10000
01:1716.660011017.10000
01:1816.660011017.00000
01:1916.660011017.10000
01:2016.660011017.10000
01:2116.660011017.20000
01:2216.660011017.10000
01:2316.660011017.10000
01:2416.660011017.10000
01:2516.660011017.20000
01:2616.660011017.20000
01:2716.660011017.20000
01:2816.660011017.20000
01:2916.660011017.10000
01:3016.660011017.00000
01:3116.660011017.10000
01:3216.660011017.00000
01:3316.660011017.00000
01:3416.660011017.00000
01:3516.660011017.00000
01:3616.660011017.00000
01:3716.660011017.10000
01:3816.660011017.10000
01:3916.660011017.20000
01:4016.660011017.20000
01:4116.660011017.20000
01:4216.660011017.20000
01:4316.660011017.00000
01:4416.660011017.00000
01:4516.659011017.00000
01:4616.659011017.00000
01:4716.659011017.00000
01:4816.659011017.10000
01:4916.759011017.30000
01:5016.759011017.20000
01:5116.859011017.20000
01:5216.859011017.20000
01:5316.859011017.10000
01:5416.859011017.10000
01:5516.859011017.10000
01:5616.759011017.10000
01:5716.759011017.10000
01:5816.859011017.10000
01:5916.859011017.10000
02:0016.859011017.10000
02:0116.859011017.10000
02:0216.859011017.10000
02:0316.859011017.10000
02:0416.759011017.10000
02:0516.759011017.10000
02:0616.759011017.10000
02:0716.759011017.10000
02:0816.859011017.20000
02:0916.859011017.10000
02:1016.859011017.10000
02:1116.859011017.20000
02:1216.859011017.20000
02:1316.859011017.20000
02:1416.859011017.20000
02:1516.859011017.20000
02:1616.759011017.20000
02:1716.759011017.20000
02:1816.759011017.30000
02:1916.859011017.30000
02:2016.859011017.30000
02:2116.859011017.20000
02:2216.859011017.20000
02:2316.859011017.20000
02:2416.859011017.20000
02:2516.859011017.20000
02:2616.859011017.20000
02:2716.859011017.30000
02:2816.859011017.20000
02:2916.859011017.10000
02:3016.859011017.10000
02:3116.859011017.20000
02:3216.859011017.10000
02:3316.859011017.10000
02:3416.858011017.20000
02:3516.858011017.20000
02:3616.858011017.10000
02:3716.858011017.10000
02:3816.858011017.20000
02:3916.858011017.20000
02:4016.858011017.00000
02:4116.858011017.10000
02:4216.758011017.20000
02:4316.758011017.20000
02:4416.759011017.20000
02:4516.759011017.20000
02:4616.759011017.20000
02:4716.759011017.30000
02:4816.759011017.30000
02:4916.759011017.20000
02:5016.759011017.20000
02:5116.659011017.10000
02:5216.659011017.10000
02:5316.659011017.20000
02:5416.659011017.20000
02:5516.659011017.20000
02:5616.659011017.20000
02:5716.659011017.20000
02:5816.658011017.10000
02:5916.658011017.10000
03:0016.658011017.10000
03:0116.658011017.10000
03:0216.658011017.10000
03:0316.658011017.10000
03:0416.658011017.10000
03:0516.658011017.00000
03:0616.658011016.90000
03:0716.658011017.00000
03:0816.658011016.90000
03:0916.658011016.80000
03:1016.658011016.90000
03:1116.658011016.90000
03:1216.658011016.80000
03:1316.658011016.80000
03:1416.658011016.80000
03:1516.658011016.80000
03:1616.658011016.70000
03:1716.658011016.70000
03:1816.658011016.70000
03:1916.558011016.90000
03:2016.558011016.80000
03:2116.658011016.70000
03:2216.658011016.90000
03:2316.559011016.90000
03:2416.559011016.80000
03:2516.559011016.70000
03:2616.559011016.80000
03:2716.559011016.80000
03:2816.659011016.70000
03:2916.659011016.80000
03:3016.659011016.80000
03:3116.659011016.80000
03:3216.659011016.80000
03:3316.659011016.90000
03:3416.659011016.80000
03:3516.659011016.70000
03:3616.559011016.80000
03:3716.559011016.80000
03:3816.559011016.90000
03:3916.559011016.80000
03:4016.559011016.80000
03:4116.559011016.70000
03:4216.559011016.80000
03:4316.559011016.80000
03:4416.559011016.80000
03:4516.559011016.80000
03:4616.559011016.80000
03:4716.658011016.80000
03:4816.658011017.00000
03:4916.659011016.90000
03:5016.659011016.80000
03:5116.559011016.90000
03:5216.559011016.90000
03:5316.559011016.90000
03:5416.559011016.70000
03:5516.658011016.80000
03:5616.658011016.70000
03:5716.658011016.70000
03:5816.658011016.80000
03:5916.658011016.70000
04:0016.659011016.80000
04:0116.659011016.80000
04:0216.659011016.80000
04:0316.659011016.80000
04:0416.659011016.80000
04:0516.659011016.80000
04:0616.658011016.80000
04:0716.658011016.90000
04:0816.758011016.90000
04:0916.758011016.90000
04:1016.758011016.90000
04:1116.659011016.80000
04:1216.659011016.80000
04:1316.659011016.70000
04:1416.659011016.80000
04:1516.559011016.80000
04:1616.559011016.90000
04:1716.659011016.90000
04:1816.659011016.80000
04:1916.559011016.90000
04:2016.559011016.90000
04:2116.459011016.90000
04:2216.459011017.00000
04:2316.559011016.90000
04:2416.559011016.90000
04:2516.559011016.90000
04:2616.459011016.90000
04:2716.459011016.80000
04:2816.560011016.90000
04:2916.560011016.90000
04:3016.659011016.90000
04:3116.659011016.90000
04:3216.659011016.90000
04:3316.659011016.90000
04:3416.559011016.80000
04:3516.559011016.80000
04:3616.460011016.80000
04:3716.460011016.70000
04:3816.560011016.70000
04:3916.560011016.70000
04:4116.560011016.70000
04:4216.560011016.70000
04:4316.560011016.60000
04:4416.560011016.60000
04:4516.460011016.60000
04:4616.460011016.70000
04:4716.460011016.70000
04:4816.460011016.60000
04:4916.460011016.60000
04:5016.460011016.60000
04:5116.560011016.70000
04:5216.560011016.70000
04:5316.560011016.60000
04:5416.560011016.60000
04:5516.560011016.60000
04:5616.560011016.60000
04:5716.560011016.50000
04:5816.460011016.60000
04:5916.460011016.50000
05:0016.460011016.50000
05:0116.460011016.50000
05:0216.460011016.50000
05:0316.460011016.50000
05:0416.460011016.40000
05:0516.460011016.60000
05:0616.560011016.50000
05:0716.560011016.50000
05:0816.560011016.50000
05:0916.560011016.50000
05:1116.560011016.50000
05:1216.560011016.50000
05:1316.560011016.50000
05:1416.660011016.50000
05:1516.660011016.60000
05:1616.660011016.60000
05:1716.660011016.60000
05:1816.660011016.60000
05:1916.660011016.60000
05:2016.660011016.70000
05:2116.560011016.70000
05:2216.560011016.70000
05:2316.560011016.70000
05:2416.560011016.80000
05:2516.560011016.80000
05:2616.560011016.70000
05:2716.560011016.70000
05:2816.560011016.80000
05:2916.560011016.80000
05:3016.460011017.00000
05:3116.460011016.80000
05:3216.460011016.80000
05:3316.460011016.80000
05:3416.460011016.80000
05:3516.460011016.80000
05:3616.460011016.80000
05:3716.460011016.80000
05:3816.460011016.80000
05:3916.460011016.80000
05:4016.460011016.80000
05:4116.560011016.80000
05:4216.560011016.90000
05:4316.560011016.90000
05:4416.560011016.90000
05:4516.660011017.00000
05:4616.660011016.80000
05:4716.660011016.90000
05:4816.660011016.80000
05:4916.660011017.00000
05:5016.660011016.90000
05:5116.660011016.90000
05:5216.660011016.80000
05:5316.660011016.80000
05:5416.660011016.90000
05:5516.660011016.90000
05:5616.660011016.90000
05:5716.660011016.80000
05:5816.560011016.90000
05:5916.560011016.90000
06:0016.561011016.90000
06:0116.561011016.90000
06:0216.561011017.00000
06:0316.561011016.90000
06:0416.661011016.90000
06:0516.661011016.90000
06:0616.661011017.00000
06:0716.661011016.90000
06:0816.561011017.00000
06:0916.561011017.00000
06:1016.561011016.90000
06:1116.461011016.90000
06:1216.461011016.90000
06:1316.461011016.90000
06:1416.461011017.00000
06:1516.561011016.90000
06:1616.561011017.00000
06:1716.560011017.00000
06:1816.560011017.00000
06:1916.460011017.00000
06:2016.460011017.00000
06:2116.460011017.00000
06:2216.460011016.90000
06:2316.560011017.00000
06:2416.560011017.00000
06:2516.560011016.90000
06:2616.560011017.00000
06:2716.560011017.00000
06:2816.560011017.00000
06:2916.560011017.00000
06:3016.560011017.00000
06:3116.560011017.00000
06:3216.560011017.00000
06:3316.560011017.00000
06:3416.560011017.00000
06:3516.560011017.00000
06:3616.660011017.00000
06:3716.660011017.00000
06:3816.560011017.00000
06:3916.560011017.10000
06:4116.560011017.20000
06:4216.560011017.20000
06:4316.660011017.10000
06:4416.660011017.00000
06:4516.660011017.10000
06:4616.660011017.10000
06:4716.660011017.10000
06:4816.660011017.10000
06:4916.660011017.10000
06:5016.660011017.10000
06:5116.660011017.00000
06:5216.660011017.20000
06:5316.759011017.00000
06:5416.759011017.10000
06:5516.759011017.10000
06:5616.759011017.10000
06:5716.759011017.10000
06:5816.759011017.10000
06:5916.759011017.10000
07:0016.659011017.10000
07:0116.659011017.10000
07:0216.660011017.20000
07:0316.660011017.10000
07:0416.760011017.10000
07:0516.760011017.10000
07:0616.859011017.10000
07:0716.859011017.10000
07:0816.859011017.20000
07:0916.859011017.20000
07:1016.859011017.20000
07:1116.859011017.20000
07:1216.859011017.20000
07:1316.859011017.30000
07:1416.859011017.30000
07:1516.859011017.30000
07:1616.859011017.30000
07:1716.759011017.30000
07:1816.759011017.30000
07:1916.859011017.40000
07:2016.859011017.30000
07:2116.859011017.30000
07:2216.859011017.40000
07:2316.759011017.40000
07:2416.759011017.50000
07:2516.859011017.50000
07:2616.859011017.50000
07:2716.859011017.40000
07:2816.860011017.40000
07:2916.959011017.50000
07:3016.959011017.50000
07:3116.959011017.50000
07:3216.859011017.50000
07:3316.859011017.30000
07:3416.959011017.30000
07:3516.959011017.30000
07:3616.959011017.30000
07:3716.959011017.30000
07:3816.959011017.30000
07:3916.959011017.20000
07:4016.959011017.20000
07:4116.960011017.20000
07:4216.960011017.20000
07:4316.960011017.10000
07:4416.960011017.20000
07:4516.960011017.40000
07:4616.960011017.50000
07:4716.960011017.40000
07:4816.960011017.40000
07:4916.960011017.20000
07:5016.960011017.30000
07:5116.959011017.30000
07:5216.959011017.40000
07:5316.959011017.40000
07:5416.960011017.50000
07:5516.960011017.50000
07:5616.960011017.40000
07:5716.960011017.50000
07:5816.960011017.50000
07:5916.960011017.70000
08:0016.959011017.60000
08:0116.959011017.50000
08:0216.959011017.50000
08:0316.959011017.50000
08:0417.059011017.50000
08:0517.059011017.60000
08:0616.960011017.60000
08:0716.960011017.50000
08:0816.959011017.60000
08:0916.959011017.60000
08:1017.059011017.60000
08:1117.059011017.50000
08:1217.159011017.80000
08:1317.159011017.80000
08:1417.159011017.70000
08:1517.159011017.80000
08:1617.159011017.80000
08:1717.159011017.70000
08:1817.159011017.70000
08:1917.259011017.80000
08:2017.259011017.80000
08:2117.259011017.80000
08:2217.259011017.70000
08:2317.259011017.80000
08:2417.259011017.70000
08:2517.359011017.60000
08:2617.359011017.60000
08:2717.359011017.60000
08:2817.359011017.60000
08:2917.358011017.70000
08:3017.358011017.60000
08:3117.358011017.50000
08:3217.359011017.50000
08:3317.359011017.60000
08:3417.359011017.60000
08:3517.359011017.70000
08:3617.259011017.70000
08:3717.259011017.60000
08:3817.259011017.60000
08:3917.259011017.70000
08:4017.159011017.60000
08:4117.159011017.70000
08:4217.159011017.80000
08:4317.159011017.70000
08:4417.159011017.70000
08:4517.259011017.90000
08:4617.259011017.80000
08:4717.259011017.80000
08:4817.259011017.80000
08:4917.359011017.90000
08:5017.359011017.80000
08:5117.359011017.90000
08:5217.359011017.90000
08:5317.359011018.10000
08:5417.359011017.80000
08:5517.359011017.90000
08:5617.359011017.90000
08:5717.359011017.90000
08:5817.358011017.90000
08:5917.358011017.80000
09:0017.458011017.80000
09:0117.458011017.80000
09:0217.358011017.80000
09:0317.358011017.90000
09:0417.458011017.90000
09:0517.458011017.80000
09:0617.458011017.80000
09:0717.458011017.80000
09:0817.458011017.90000
09:0917.458011017.90000
09:1017.458011017.90000
09:1117.458011017.90000
09:1217.458011017.90000
09:1317.458011018.00000
09:1417.458011018.00000
09:1517.458011018.00000
09:1617.458011018.10000
09:1717.458011018.00000
09:1817.458011018.00000
09:1917.558011017.90000
09:2017.558011017.80000
09:2117.558011018.00000
09:2217.558011018.10000
09:2317.658011018.10000
09:2417.658011018.10000
09:2517.658011018.00000
09:2617.658011018.00000
09:2717.658011017.90000
09:2817.857011017.90000
09:2917.857011017.90000
09:3017.857011017.90000
09:3117.857011017.90000
09:3217.857011017.90000
09:3317.857011017.90000
09:3417.957011018.00000
09:3517.957011018.00000
09:3617.957011017.90000
09:3717.957011017.90000
09:3817.957011017.90000
09:3917.957011017.80000
09:4017.957011017.80000
09:4117.957011017.90000
09:4217.957011017.90000
09:4317.957011017.80000
09:4417.957011017.90000
09:4517.957011017.90000
09:4617.957011017.80000
09:4717.957011017.90000
09:4817.957011017.80000
09:4917.957011017.80000
09:5017.957011017.90000
09:5117.957011017.90000
09:5217.957011017.90000
09:5317.957011018.00000
09:5417.957011017.90000
09:5517.958011017.90000
09:5617.958011017.90000
09:5717.958011018.00000
09:5817.958011018.00000
09:5917.958011018.10000
10:0017.958011018.00000
10:0117.958011017.90000
10:0217.958011017.90000
10:0317.958011017.90000
10:0417.958011017.90000
10:0517.958011017.90000
10:0617.958011017.90000
10:0717.958011017.90000
10:0818.158011017.90000
10:0918.158011017.80000
10:1018.057011017.90000
10:1118.057011017.90000
10:1218.157011017.80000
10:1318.157011017.90000
10:1418.157011017.90000
10:1518.157011017.90000
10:1618.157011017.80000
10:1718.157011018.00000
10:1818.157011018.00000
10:1918.158011018.00000
10:2018.158011017.90000
10:2118.158011017.90000
10:2218.158011018.00000
10:2318.157011018.00000
10:2418.157011018.00000
10:2518.157011017.90000
10:2618.157011017.90000
10:2718.157011017.90000
10:2818.157011017.90000
10:2918.257011017.80000
10:3018.257011017.80000
10:3118.257011017.90000
10:3218.258011017.90000
10:3318.258011017.90000
10:3418.358011017.90000
10:3518.358011017.90000
10:3618.357011017.90000
10:3718.357011017.90000
10:3818.357011017.90000
10:3918.357011017.80000
10:4018.457011017.80000
10:4118.457011017.80000
10:4218.457011017.80000
10:4318.457011017.90000
10:4418.457011017.90000
10:4518.557011017.80000
10:4618.557011017.80000
10:4718.557011017.80000
10:4818.557011017.70000
10:4918.656011017.80000
10:5018.656011017.80000
10:5118.656011017.70000
10:5218.656011017.70000
10:5318.656011017.80000
10:5418.656011017.80000
10:5518.656011017.80000
10:5618.656011017.80000
10:5718.655011017.70000
10:5818.655011017.70000
10:5818.655011017.70000
10:5918.754011017.70000
11:0018.754011017.60000
11:0118.754011017.70000
11:0218.654011017.70000
11:0318.654011017.70000
11:0418.754011017.70000
11:0518.754011017.70000
11:0618.754011017.80000
11:0718.754011017.80000
11:0818.853011017.80000
11:0918.853011017.70000
11:1018.853011017.60000
11:1118.853011017.70000
11:1218.952011017.60000
11:1318.952011017.80000
11:1418.952011017.70000
11:1518.952011017.70000
11:1618.952011017.70000
11:1718.952011017.70000
11:1818.952011017.60000
11:1918.952011017.70000
11:2018.952011017.60000
11:2118.952011017.60000
11:2218.952011017.60000
11:2318.952011017.50000
11:2418.952011017.50000
11:2518.952011017.50000
11:2618.952011017.50000
11:2719.252011017.50000
11:2819.252011017.50000
11:2919.351011017.40000
11:3019.351011017.40000
11:3119.351011017.50000
11:3219.350011017.50000
11:3319.350011017.50000
11:3419.450011017.50000
11:3519.450011017.50000
11:3619.450011017.40000
11:3719.450011017.50000
11:3819.450011017.40000
11:3919.450011017.40000
11:4019.450011017.40000
11:4119.450011017.40000
11:4219.450011017.40000
11:4319.550011017.30000
11:4419.650011017.40000
11:4519.650011017.40000
11:4619.649011017.50000
11:4719.649011017.40000
11:4819.649011017.40000
11:4919.650011017.40000
11:5019.650011017.10000
11:5119.850011017.20000
11:5219.850011017.20000
11:5319.849011017.10000
11:5419.849011017.20000
11:5519.849011017.20000
11:5619.849011017.20000
11:5719.849011017.20000
11:5819.849011017.20000
11:5919.848011017.20000
12:0219.849011017.30000
12:0319.848011017.20000
12:0419.848011017.20000
12:0519.848011017.30000
12:0619.848011017.20000
12:0719.848011017.10000
12:0819.848011017.10000
12:0919.848011017.10000
12:1019.848011017.10000
12:1119.848011017.00000
12:1219.848011017.00000
12:1319.848011017.00000
12:1419.947011017.00000
12:1519.947011017.00000
12:1619.847011016.90000
12:1719.847011016.90000
12:1819.847011016.90000
12:1919.847011016.90000
12:2019.847011016.90000
12:2119.846011016.90000
12:2219.846011016.80000
12:2319.846011016.80000
12:2419.846011016.70000
12:2519.846011016.60000
12:2619.846011016.70000
12:2719.846011016.70000
12:2819.846011016.60000
12:2919.946011016.60000
12:3019.946011016.70000
12:3120.046011016.60000
12:3220.046011016.60000
12:3320.046011016.60000
12:3420.146011016.60000
12:3520.246011016.60000
12:3620.245011016.60000
12:3720.245011016.60000
12:3820.146011016.40000
12:3920.146011016.60000
12:4020.146011016.30000
12:4120.146011016.50000
12:4220.146011016.40000
12:4320.146011016.40000
12:4420.247011016.40000
12:4520.247011016.30000
12:4620.147011016.30000
12:4720.147011016.40000
12:4820.147011016.40000
12:4920.147011016.40000
12:5020.147011016.40000
12:5120.146011016.50000
12:5220.146011016.40000
12:5320.146011016.30000
12:5420.146011016.30000
12:5520.146011016.30000
12:5620.146011016.30000
12:5720.146011016.30000
12:5820.146011016.30000
12:5920.146011016.30000
13:0020.146011016.30000
13:0120.146011016.20000
13:0220.147011016.20000
13:0320.147011016.20000
13:0420.147011016.20000
13:0520.147011016.20000
13:0620.246011016.20000
13:0720.246011016.10000
13:0820.347011016.20000
13:0920.347011016.10000
13:1020.447011016.20000
13:1120.446011016.20000
13:1220.446011016.20000
13:1320.446011016.20000
13:1420.443011016.10000
13:1520.443011016.10000
13:1620.443011015.90000
13:1720.443011016.00000
13:1820.543011016.00000
13:1920.545011016.00000
13:2020.545011016.00000
13:2120.545011015.90000
13:2220.545011015.90000
13:2320.446011015.90000
13:2420.446011015.80000
13:2520.446011015.80000
13:2620.446011015.80000
13:2720.445011015.80000
13:2820.445011015.80000
13:2920.645011015.80000
13:3220.745011015.90000
13:3320.643011015.90000
13:3420.643011015.90000
13:3520.643011015.70000
13:3620.543011015.70000
13:3720.543011015.80000
13:3820.543011015.80000
13:3920.543011015.80000
13:4020.443011015.80000
13:4120.443011015.80000
13:4220.544011015.80000
13:4320.544011015.80000
13:4420.544011015.80000
13:4520.644011015.80000
13:4620.744011015.80000
13:4720.744011015.80000
13:4820.843011015.90000
13:4920.843011015.90000
13:5020.843011015.80000
13:5120.843011015.60000
13:5220.843011015.70000
13:5320.944011015.70000
13:5420.944011015.70000
13:5520.944011015.70000
13:5620.944011015.70000
13:5720.644011015.70000
13:5820.644011015.70000
13:5920.645011015.70000
14:0020.645011015.70000
14:0120.845011015.70000
14:0220.844011015.80000
14:0320.944011015.50000
14:0420.943011015.50000
14:0520.943011015.60000
14:0620.943011015.50000
14:0720.943011015.50000
14:0820.943011015.50000
14:0920.943011015.60000
14:1020.943011015.60000
14:1120.943011015.60000
14:1220.943011015.50000
14:1320.943011015.60000
14:1420.943011015.60000
14:1520.943011015.50000
14:1620.943011015.50000
14:1720.943011015.50000
14:1820.944011015.50000
14:1920.944011015.50000
14:2020.944011015.50000
14:2120.944011015.40000
14:2220.944011015.40000
14:2320.944011015.60000
14:2420.944011015.50000
14:2520.944011015.60000
14:2620.944011015.60000
14:2720.944011015.60000
14:2820.944011015.60000
14:2920.944011015.60000
14:3020.944011015.60000
14:3120.944011015.60000
14:3220.944011015.50000
14:3320.844011015.50000
14:3420.844011015.50000
14:3520.845011015.40000
14:3620.845011015.30000
14:3720.845011015.50000
14:3820.845011015.60000
14:3920.845011015.40000
14:4020.845011015.40000
14:4120.845011015.40000
14:4220.846011015.50000
14:4320.846011015.50000
14:4420.646011015.50000
14:4520.646011015.50000
14:4620.646011015.50000
14:4720.646011015.40000
14:4820.646011015.40000
14:4920.646011015.30000
14:5020.646011015.30000
14:5120.546011015.40000
14:5220.546011015.40000
14:5320.447011015.40000
14:5420.447011015.40000
14:5520.447011015.40000
14:5620.447011015.40000
14:5720.447011015.40000
14:5820.447011015.40000
14:5920.447011015.40000
15:0020.447011015.40000
15:0120.447011015.40000
15:0220.447011015.40000
15:0320.447011015.40000
15:0420.448011015.40000
15:0520.448011015.40000
15:0620.448011015.40000
15:0720.448011015.40000
15:0820.448011015.40000
15:0920.448011015.30000
15:1020.448011015.40000
15:1120.448011015.20000
15:1220.448011015.20000
15:1320.448011015.40000
15:1420.449011015.50000
15:1520.449011015.40000
15:1620.549011015.40000
15:1720.549011015.40000
15:1820.549011015.40000
15:1920.449011015.40000
15:2020.449011015.40000
15:2120.450011015.40000
15:2220.450011015.40000
15:2320.350011015.40000
15:2420.350011015.30000
15:2520.350011015.30000
15:2620.350011015.30000
15:2719.951011015.50000
15:2819.951011015.40000
15:2919.851011015.40000
15:3019.851011015.40000
15:3119.852011015.40000
15:3219.852011015.50000
15:3319.852011015.50000
15:3419.852011015.50000
15:3519.853011015.40000
15:3619.853011015.50000
15:3719.653011015.50000
15:3819.653011015.60000
15:3919.653011015.50000
15:4019.553011015.50000
15:4119.553011015.50000
15:4219.353011015.50000
15:4319.354011015.50000
15:4419.254011015.40000
15:4519.254011015.30000
15:4619.254011015.40000
15:4719.254011015.40000
15:4819.154011015.50000
15:4919.154011015.50000
15:4919.154011015.50000
15:5019.154011015.50000
15:5119.154011015.40000
15:5219.155011015.40000
15:5319.155011015.40000
15:5419.155011015.40000
15:5519.055011015.50000
15:5619.055011015.50000
15:5718.955011015.50000
15:5818.955011015.40000
15:5918.955011015.50000
16:0018.955011015.50000
16:0118.955011015.40000
16:0218.955011015.40000
16:0318.956011015.50000
16:0418.956011015.50000
16:0518.956011015.50000
16:0618.956011015.50000
16:0718.956011015.40000
16:0818.856011015.40000
16:0918.856011015.50000
16:1018.856011015.40000
16:1118.856011015.50000
16:1218.857011015.50000
16:1318.857011015.40000
16:1418.857011015.40000
16:1518.857011015.40000
16:1618.657011015.40000
16:1718.657011015.40000
16:1818.657011015.40000
16:1918.657011015.60000
16:2018.657011015.70000
16:2118.657011015.60000
16:2218.657011015.50000
16:2318.657011015.50000
16:2418.657011015.50000
16:2518.657011015.40000
16:2618.657011015.40000
16:2718.657011015.50000
16:2818.657011015.40000
16:2918.657011015.40000
16:3018.657011015.40000
16:3118.657011015.40000
16:3218.657011015.40000
16:3318.558011015.40000
16:3418.558011015.40000
16:3518.558011015.40000
16:3618.558011015.40000
16:3718.558011015.20000
16:3818.558011015.30000
16:3918.558011015.30000
16:4018.557011015.30000
16:4118.557011015.30000
16:4218.657011015.30000
16:4318.657011015.20000
16:4418.657011015.20000
16:4518.657011015.30000
16:4618.557011015.40000
16:4718.557011015.40000
16:4818.558011015.30000
16:4918.558011015.30000
16:5018.558011015.30000
16:5118.458011015.30000
16:5218.458011015.30000
16:5318.458011015.30000
16:5418.458011015.30000
16:5518.458011015.40000
16:5618.458011015.40000
16:5718.458011015.40000
16:5818.458011015.50000
16:5918.458011015.40000
17:0018.458011015.50000
17:0118.358011015.40000
17:0218.358011015.40000
17:0318.358011015.30000
17:0418.358011015.40000
17:0518.359011015.40000
17:0618.359011015.40000
17:0718.359011015.40000
17:0818.159011015.40000
17:0918.159011015.40000
17:1018.159011015.40000
17:1118.159011015.30000
17:1218.059011015.40000
17:1318.059011015.40000
17:1418.159011015.40000
17:1518.159011015.40000
17:1618.159011015.50000
17:1718.159011015.50000
17:1818.159011015.50000
17:1918.159011015.50000
17:2018.159011015.50000
17:2118.159011015.60000
17:2218.159011015.50000
17:2318.159011015.50000
17:2418.159011015.50000
17:2518.159011015.50000
17:2618.159011015.40000
17:2718.159011015.50000
17:2818.159011015.50000
17:2918.159011015.50000
17:3018.159011015.40000
17:3118.159011015.40000
17:3218.159011015.60000
17:3318.159011015.40000
17:3418.159011015.30000
17:3518.159011015.40000
17:3618.259011015.40000
17:3718.259011015.20000
17:3818.259011015.40000
17:3918.259011015.40000
17:4018.259011015.40000
17:4118.259011015.40000
17:4218.259011015.40000
17:4318.259011015.40000
17:4418.159011015.40000
17:4518.159011015.30000
17:4618.159011015.30000
17:4718.159011015.40000
17:4817.959011015.40000
17:4917.959011015.40000
17:5017.959011015.30000
17:5117.960011015.60000
17:5217.960011015.60000
17:5317.960011015.50000
17:5417.960011015.50000
17:5517.860011015.50000
17:5617.860011015.50000
17:5717.860011015.50000
17:5817.860011015.50000
17:5917.861011015.50000
18:0017.861011015.40000
18:0117.861011015.60000
18:0217.861011015.50000
18:0317.861011015.50000
18:0417.861011015.50000
18:0517.960011015.50000
18:0617.960011015.50000
18:0717.960011015.50000
18:0818.160011015.60000
18:0918.160011015.50000
18:1018.159011015.50000
18:1118.159011015.40000
18:1218.159011015.40000
18:1318.159011015.40000
18:1418.259011015.40000
18:1518.259011015.40000
18:1618.259011015.40000
18:1718.259011015.30000
18:1818.259011015.50000
18:1918.259011015.40000
18:2018.259011015.20000
18:2118.259011015.40000
18:2218.159011015.40000
18:2318.159011015.40000
18:2418.159011015.50000
18:2518.159011015.60000
18:2618.159011015.50000
18:2718.159011015.50000
18:2818.159011015.50000
18:2918.159011015.50000
18:3018.159011015.50000
18:3118.159011015.40000
18:3218.159011015.60000
18:3318.259011015.70000
18:3418.259011015.70000
18:3518.359011015.70000
18:3618.359011015.60000
18:3718.359011015.60000
18:3818.359011015.60000
18:3918.359011015.60000
18:4018.359011015.60000
18:4118.359011015.50000
18:4218.359011015.50000
18:4318.359011015.50000
18:4418.359011015.50000
18:4518.359011015.60000
18:4618.359011015.60000
18:4718.359011015.60000
18:4818.359011015.60000
18:4918.359011015.50000
18:5018.359011015.50000
18:5118.359011015.50000
18:5218.359011015.50000
18:5318.259011015.50000
18:5418.259011015.50000
18:5518.159011015.40000
18:5618.159011015.50000
18:5718.159011015.40000
18:5818.159011015.40000
18:5918.159011015.40000
19:0018.159011015.40000
19:0118.359011015.40000
19:0218.359011015.40000
19:0318.359011015.40000
19:0418.359011015.40000
19:0518.359011015.40000
19:0618.359011015.40000
19:0718.359011015.30000
19:0818.359011015.40000
19:0918.359011015.30000
19:1018.359011015.30000
19:1118.359011015.40000
19:1218.259011015.40000
19:1318.259011015.40000
19:1418.159011015.40000
19:1518.159011015.30000
19:1618.160011015.30000
19:1718.160011015.30000
19:1818.160011015.30000
19:1918.160011015.30000
19:2018.160011015.20000
19:2118.160011015.10000
19:2218.259011015.30000
19:2318.259011015.20000
19:2418.259011015.20000
19:2518.359011015.20000
19:2618.359011015.20000
19:2718.359011015.20000
19:2818.359011015.30000
19:2918.359011015.30000
19:3018.359011015.20000
19:3118.459011015.20000
19:3218.459011015.30000
19:3318.459011015.40000
19:3418.459011015.40000
19:3518.459011015.20000
19:3618.459011015.40000
19:3718.459011015.50000
19:3818.459011015.40000
19:3918.459011015.40000
19:4018.459011015.40000
19:4118.459011015.40000
19:4218.359011015.40000
19:4318.359011015.50000
19:4418.359011015.40000
19:4518.359011015.40000
19:4618.359011015.40000
19:4718.359011015.30000
19:4818.359011015.30000
19:4918.359011015.20000
19:5018.359011015.20000
19:5118.259011015.20000
19:5218.259011015.20000
19:5318.259011015.20000
19:5418.160011015.10000
19:5518.160011015.10000
19:5618.160011015.10000
19:5718.160011015.10000
19:5818.160011015.10000
19:5918.160011015.10000
20:0018.160011015.10000
20:0118.160011015.00000
20:0218.160011015.20000
20:0318.160011015.10000
20:0318.160011015.10000
20:0418.160011015.00000
20:0518.160011015.00000
20:0618.160011015.00000
20:0718.160011015.10000
20:0818.160011015.10000
20:0918.160011015.10000
20:1018.160011015.00000
20:1118.160011015.10000
20:1218.160011015.10000
20:1318.160011015.10000
20:1418.160011015.20000
20:1518.160011015.20000
20:1618.160011015.00000
20:1718.160011015.00000
20:1818.160011015.10000
20:1918.160011015.00000
20:2018.160011015.10000
20:2118.160011015.00000
20:2218.160011015.00000
20:2318.160011015.00000
20:2418.160011015.00000
20:2518.161011015.00000
20:2618.161011014.90000
20:2718.161011014.90000
20:2818.161011015.00000
20:2918.161011015.00000
20:3018.161011015.00000
20:3117.961011014.80000
20:3217.961011014.80000
20:3317.961011014.90000
20:3417.961011014.90000
20:3517.961011015.00000
20:3617.961011015.10000
20:3717.961011015.00000
20:3817.961011014.90000
20:3917.961011014.90000
20:4017.960011014.90000
20:4117.960011014.90000
20:4218.160011014.90000
20:4318.160011014.90000
20:4418.160011015.00000
20:4518.160011014.90000
20:4618.060011014.80000
20:4718.060011014.90000
20:4818.060011014.90000
20:4918.060011014.90000
20:5018.060011014.80000
20:5118.060011014.80000
20:5218.060011014.90000
20:5318.160011014.90000
20:5418.160011014.80000
20:5518.059011014.90000
20:5618.059011014.90000
20:5718.159011014.80000
20:5818.159011014.80000
20:5918.159011014.90000
21:0018.159011014.90000
21:0118.358011014.80000
21:0218.358011014.70000
21:0318.358011014.70000
21:0418.358011014.80000
21:0518.358011014.80000
21:0618.358011014.80000
21:0718.358011014.70000
21:0818.358011014.80000
21:0918.358011014.70000
21:1018.258011014.80000
21:1118.258011014.80000
21:1218.258011014.70000
21:1318.258011014.70000
21:1418.259011014.70000
21:1518.259011014.70000
21:1618.158011014.70000
21:1718.158011014.70000
21:1818.259011014.70000
21:1918.259011014.70000
21:2018.259011014.80000
21:2118.359011014.70000
21:2218.358011014.70000
21:2318.358011014.70000
21:2418.358011014.60000
21:2518.358011014.60000
21:2618.358011014.60000
21:2718.358011015.00000
21:2818.358011014.90000
21:2918.358011014.90000
21:3018.358011014.90000
21:3118.359011014.70000
21:3218.359011014.80000
21:3318.359011014.80000
21:3418.359011014.80000
21:3518.359011014.70000
21:3618.359011014.80000
21:3718.359011014.90000
21:3818.359011014.80000
21:3918.359011014.80000
21:4018.359011014.70000
21:4118.359011014.70000
21:4218.359011014.50000
21:4318.359011014.60000
21:4418.459011014.50000
21:4518.459011014.50000
21:4618.359011014.60000
21:4718.359011014.50000
21:4818.359011014.40000
21:4918.359011014.30000
21:5018.259011014.50000
21:5118.259011014.30000
21:5218.259011014.40000
21:5318.359011014.50000
21:5418.359011014.50000
21:5518.359011014.50000
21:5618.359011014.50000
21:5718.359011014.40000
21:5818.359011014.50000
21:5918.359011014.60000
22:0018.359011014.40000
22:0118.359011014.50000
22:0218.359011014.40000
22:0318.359011014.40000
22:0418.359011014.40000
22:0518.359011014.30000
22:0618.359011014.30000
22:0718.359011014.40000
22:0818.359011014.30000
22:0918.359011014.30000
22:1018.359011014.30000
22:1118.359011014.40000
22:1218.259011014.50000
22:1318.259011014.40000
22:1418.359011014.50000
22:1518.359011014.50000
22:1618.358011014.40000
22:1718.358011014.30000
22:1818.359011014.50000
22:1918.359011014.40000
22:2018.259011014.30000
22:2118.259011014.40000
22:2218.259011014.30000
22:2318.259011014.30000
22:2418.259011014.40000
22:2518.258011014.40000
22:2618.258011014.40000
22:2718.158011014.40000
22:2818.158011014.20000
22:2918.158011014.20000
22:3018.158011014.20000
22:3118.158011014.20000
22:3218.158011014.40000
22:3318.158011014.40000
22:3418.158011014.30000
22:3518.257011014.40000
22:3618.257011014.30000
22:3718.257011014.30000
22:3818.157011014.30000
22:3918.157011014.30000
22:4018.257011014.30000
22:4118.257011014.30000
22:4218.257011014.50000
22:4318.257011014.40000
22:4418.257011014.40000
22:4518.257011014.30000
22:4618.257011014.30000
22:4718.257011014.40000
22:4818.157011014.40000
22:4918.157011014.50000
22:5018.157011014.40000
22:5118.157011014.50000
22:5218.157011014.40000
22:5318.157011014.40000
22:5418.157011014.30000
22:5518.157011014.30000
22:5618.157011014.50000
22:5718.157011014.40000
22:5818.157011014.30000
22:5918.157011014.40000
23:0018.157011014.40000
23:0118.157011014.30000
23:0218.157011014.20000
23:0318.156011014.30000
23:0418.156011014.20000
23:0518.156011014.10000
23:0618.256011014.10000
23:0718.256011014.20000
23:0818.256011014.30000
23:0918.256011014.20000
23:1118.156011014.00000
23:1218.256011014.30000
23:1318.256011014.00000
23:1418.256011014.00000
23:1518.256011013.90000
23:1618.256011014.00000
23:1718.256011014.10000
23:1818.256011014.10000
23:1918.256011014.10000
23:2018.256011013.90000
23:2118.256011013.90000
23:2218.256011013.80000
23:2318.256011013.80000
23:2418.256011013.80000
23:2518.257011013.90000
23:2618.257011013.90000
23:2718.257011013.80000
23:2818.257011013.80000
23:2918.257011013.80000
23:3018.257011013.80000
23:3118.257011013.80000
23:3218.257011013.80000
23:3318.257011013.90000
23:3418.257011013.80000
23:3518.356011013.90000
23:3618.356011014.00000
23:3718.356011014.00000
23:3818.356011014.00000
23:3918.456011014.00000
23:4018.456011013.90000
23:4118.456011013.90000
23:4218.456011013.90000
23:4318.456011013.90000
23:4418.457011014.00000
23:4518.457011014.00000
23:4618.457011013.90000
23:4718.457011013.90000
23:4818.457011013.80000
23:4918.457011013.80000
23:5018.457011013.90000
23:5118.458011013.80000
23:5218.359011013.80000
23:5318.359011013.80000
23:5418.359011013.70000
23:5518.359011013.80000
23:5618.359011013.80000
23:5718.259011013.80000
23:5818.259011013.80000
23:5918.159011013.50000
Estremi Min16.4430-1013.50000
Estremi Max20.96110-1018.10000
Medie/TOT1856.510-1016.20
Minime16.44310-1013.5-
Massime20.9611011018.1-