DATO

Medie/TOT17.558.510-1014.70
Minime14.45010-1010.3-
Massime19.4711011017.1-

ORARIO

05:4915.069011012.00000
05:5015.069011011.90000
05:5114.870011012.00000
05:5214.870011012.00000
05:5314.770011012.10000
05:5414.770011012.10000
05:5514.671011012.10000
05:5614.671011012.10000
05:5714.671011012.10000
05:5814.671011012.10000
05:5914.471011012.10000
06:0014.471011012.00000
06:0114.670011012.10000
06:0214.670011012.10000
06:0314.870011012.20000
06:0414.870011012.20000
06:0515.066011012.10000
06:0615.066011012.00000
06:0715.066011012.00000
06:0815.066011012.00000
06:0915.265011012.00000
06:1015.464011012.10000
06:1115.464011012.10000
06:1215.663011012.00000
06:1315.663011011.90000
06:1415.663011012.00000
06:1515.663011012.00000
06:1615.663011012.10000
06:1715.663011012.00000
06:1815.663011012.20000
06:1915.663011012.20000
06:2015.663011012.20000
06:2115.962011012.30000
06:2215.962011012.20000
06:2316.062011012.10000
06:2416.062011012.20000
06:2515.962011012.20000
06:2615.962011012.10000
06:2715.962011012.10000
06:2815.962011012.10000
06:2916.162011012.10000
06:3016.162011012.10000
06:3116.161011012.10000
06:3216.161011012.20000
06:3316.161011012.20000
06:3416.161011012.20000
06:3516.161011012.20000
06:3616.261011012.20000
06:3716.261011012.30000
06:3816.261011012.20000
06:3916.261011012.20000
06:4016.260011012.20000
06:4116.260011012.20000
06:4216.459011012.20000
06:4316.459011012.20000
06:4416.459011012.40000
06:4516.459011012.40000
06:4616.359011012.30000
06:4716.359011012.50000
06:4816.360011012.30000
06:4916.360011012.30000
06:5016.360011012.40000
06:5116.459011012.60000
06:5216.459011012.70000
06:5316.460011012.70000
06:5416.460011012.50000
06:5516.459011012.50000
06:5616.459011012.60000
06:5716.360011012.60000
06:5816.360011012.60000
06:5916.359011012.60000
07:0016.359011012.60000
07:0116.459011012.70000
07:0216.459011012.60000
07:0316.559011012.60000
07:0416.559011012.70000
07:0516.559011012.70000
07:0616.559011012.70000
07:0716.559011012.80000
07:0816.559011012.80000
07:0916.559011012.80000
07:1016.559011012.80000
07:1116.559011012.80000
07:1216.559011012.80000
07:1316.559011012.80000
07:1416.659011012.70000
07:1516.659011012.80000
07:1616.659011012.90000
07:1716.659011013.00000
07:1816.559011013.00000
07:1916.559011012.90000
07:2016.559011013.00000
07:2116.559011013.00000
07:2216.559011013.00000
07:2316.559011013.00000
07:2416.559011013.00000
07:2516.559011013.00000
07:2616.559011013.00000
07:2716.658011013.00000
07:2816.658011013.10000
07:2916.658011013.10000
07:3016.658011013.10000
07:3116.658011013.10000
07:3216.658011013.10000
07:3316.658011013.10000
07:3416.658011013.10000
07:3516.757011013.10000
07:3616.757011013.20000
07:3716.757011013.20000
07:3816.758011013.20000
07:3916.758011013.20000
07:4016.558011013.20000
07:4116.558011013.20000
07:4216.560011013.30000
07:4316.460011013.20000
07:4416.161011013.40000
07:4516.161011013.20000
07:4616.161011013.30000
07:4716.161011013.40000
07:4815.962011013.40000
07:4915.962011013.40000
07:5016.062011013.50000
07:5116.061011013.50000
07:5216.061011013.50000
07:5316.061011013.50000
07:5416.061011013.40000
07:5515.961011013.40000
07:5615.961011013.40000
07:5716.161011013.50000
07:5816.161011013.40000
07:5916.261011013.40000
08:0016.261011013.40000
08:0116.261011013.50000
08:0216.261011013.50000
08:0316.261011013.50000
08:0416.360011013.50000
08:0516.360011013.60000
08:0616.360011013.50000
08:0716.360011013.60000
08:0816.360011013.60000
08:0916.360011013.60000
08:1016.460011013.60000
08:1116.460011013.60000
08:1216.460011013.70000
08:1316.460011013.70000
08:1416.559011013.60000
08:1516.559011013.60000
08:1616.659011013.60000
08:1716.659011013.70000
08:1816.659011013.70000
08:1916.659011013.50000
08:2016.659011013.50000
08:2116.659011013.60000
08:2216.659011013.60000
08:2316.758011013.50000
08:2416.758011013.60000
08:2516.857011013.60000
08:2616.857011013.60000
08:2716.857011013.60000
08:2816.857011013.70000
08:2916.957011013.80000
08:3016.957011013.70000
08:3116.956011013.60000
08:3216.956011013.60000
08:3316.956011013.70000
08:3416.956011013.70000
08:3516.956011013.80000
08:3616.956011013.50000
08:3716.956011013.50000
08:3817.055011013.70000
08:3917.055011013.80000
08:4017.056011013.70000
08:4117.056011013.60000
08:4217.156011013.70000
08:4317.156011013.80000
08:4417.155011013.70000
08:4517.155011013.70000
08:4617.155011013.70000
08:4717.155011013.80000
08:4817.155011013.80000
08:4917.155011013.70000
08:5017.155011013.70000
08:5117.155011013.80000
08:5217.155011013.60000
08:5317.255011013.50000
08:5417.255011013.40000
08:5517.155011013.50000
08:5617.155011013.50000
08:5717.155011013.50000
08:5817.155011013.40000
08:5917.255011013.50000
09:0017.255011013.60000
09:0117.255011013.60000
09:0217.355011013.60000
09:0317.355011013.60000
09:0417.355011013.70000
09:0517.355011013.80000
09:0617.354011013.80000
09:0717.354011013.70000
09:0817.355011013.70000
09:0917.355011013.70000
09:1017.355011013.80000
09:1117.355011013.80000
09:1217.455011013.70000
09:1317.455011013.80000
09:1417.455011013.80000
09:1517.455011013.70000
09:1617.455011013.90000
09:1717.455011013.80000
09:1817.555011014.00000
09:1917.555011013.90000
09:2017.555011013.90000
09:2117.555011013.90000
09:2217.555011013.80000
09:2317.555011013.80000
09:2417.555011013.80000
09:2517.655011013.80000
09:2617.655011013.90000
09:2717.655011013.90000
09:2817.655011014.10000
09:2917.755011014.10000
09:3017.755011014.10000
09:3117.755011014.00000
09:3217.754011014.00000
09:3317.755011014.00000
09:3417.855011014.00000
09:3517.855011013.90000
09:3617.855011013.90000
09:3717.855011014.00000
09:3817.855011013.90000
09:3917.855011013.90000
09:4017.855011013.90000
09:4117.855011013.80000
09:4217.855011013.80000
09:4317.855011014.10000
09:4417.855011014.10000
09:4517.855011014.10000
09:4617.955011014.10000
09:4717.955011014.10000
09:4817.955011014.00000
09:4917.955011014.00000
09:5017.955011014.00000
09:5117.955011014.00000
09:5217.955011014.00000
09:5317.955011014.10000
09:5417.955011014.20000
09:5517.955011014.20000
09:5617.955011014.00000
09:5717.955011014.20000
09:5817.955011014.20000
09:5917.955011014.20000
10:0017.955011014.30000
10:0117.955011014.20000
10:0217.955011014.20000
10:0318.155011014.20000
10:0418.155011014.10000
10:0518.155011014.20000
10:0618.155011014.20000
10:0718.155011014.30000
10:0818.155011014.30000
10:0918.155011014.30000
10:1018.155011014.30000
10:1118.155011014.20000
10:1218.155011014.20000
10:1318.155011014.20000
10:1418.155011014.20000
10:1518.155011014.30000
10:1618.156011014.20000
10:1718.156011014.20000
10:1818.256011014.30000
10:1918.256011014.30000
10:2018.256011014.30000
10:2118.256011014.30000
10:2218.256011014.40000
10:2318.255011014.30000
10:2418.256011014.30000
10:2518.256011014.30000
10:2618.256011014.30000
10:2718.356011014.30000
10:2818.356011014.30000
10:2918.356011014.40000
10:3018.356011014.50000
10:3118.256011014.40000
10:3218.256011014.40000
10:3318.156011014.30000
10:3418.156011014.30000
10:3518.156011014.30000
10:3618.156011014.40000
10:3718.156011014.30000
10:3918.156011014.30000
10:4018.256011014.20000
10:4118.256011014.30000
10:4218.256011014.30000
10:4318.256011014.30000
10:4418.356011014.30000
10:4518.356011014.40000
10:4618.457011014.40000
10:4718.457011014.40000
10:4818.457011014.40000
10:4918.457011014.40000
10:5018.356011014.50000
10:5118.356011014.40000
10:5218.356011014.30000
10:5318.356011014.40000
10:5418.356011014.40000
10:5518.356011014.40000
10:5618.356011014.40000
10:5718.456011014.40000
10:5818.456011014.40000
10:5918.456011014.40000
11:0018.556011014.40000
11:0118.556011014.40000
11:0218.556011014.40000
11:0318.556011014.40000
11:0418.556011014.50000
11:0518.556011014.40000
11:0618.456011014.40000
11:0718.457011014.40000
11:0818.457011014.30000
11:0918.457011014.40000
11:1018.456011014.50000
11:1118.456011014.30000
11:1218.456011014.50000
11:1318.456011014.30000
11:1418.455011014.40000
11:1518.455011014.40000
11:1618.555011014.40000
11:1718.555011014.40000
11:1818.655011014.50000
11:1918.655011014.50000
11:2018.855011014.40000
11:2118.855011014.40000
11:2218.955011014.40000
11:2318.955011014.40000
11:2718.955011014.40000
11:2818.955011014.40000
11:2918.955011014.40000
11:3018.955011014.50000
11:3119.154011014.60000
11:3219.154011014.50000
11:3319.053011014.40000
11:3419.053011014.40000
11:3519.053011014.40000
11:3619.053011014.30000
11:3718.954011014.30000
11:3818.954011014.40000
11:3918.954011014.40000
11:4018.954011014.40000
11:4118.954011014.40000
11:4218.854011014.30000
11:4318.854011014.30000
11:4418.855011014.40000
11:4518.855011014.40000
11:4618.756011014.30000
11:4718.756011014.30000
11:4818.857011014.30000
11:4918.857011014.40000
11:5018.957011014.20000
11:5118.957011014.30000
11:5218.957011014.20000
11:5318.957011014.30000
11:5419.057011014.20000
11:5519.057011014.30000
11:5619.057011014.30000
11:5719.056011014.20000
11:5819.056011014.20000
11:5918.955011014.20000
12:0018.955011014.10000
12:0119.055011014.30000
12:0219.055011014.20000
12:0319.053011014.10000
12:0419.053011014.20000
12:0519.053011014.10000
12:0619.053011014.00000
12:0719.054011014.00000
12:0819.054011014.00000
12:0918.954011014.10000
12:1018.954011014.10000
12:1118.954011014.00000
12:1218.955011014.00000
12:1318.955011014.10000
12:1418.955011014.00000
12:1518.955011014.10000
12:1618.954011014.00000
12:1718.954011014.10000
12:1818.955011014.10000
12:1918.955011014.00000
12:2018.955011014.10000
12:2118.955011014.10000
12:2218.856011014.10000
12:2318.856011014.00000
12:2418.856011014.00000
12:2518.856011014.00000
12:2618.856011013.90000
12:2718.857011014.00000
12:2818.857011014.00000
12:2918.658011014.00000
12:3018.658011014.00000
12:3118.658011014.00000
12:3218.658011014.00000
12:3318.658011013.90000
12:3418.658011013.80000
12:3518.858011013.90000
12:3618.858011013.90000
12:3718.958011013.90000
12:3818.958011013.90000
12:3918.958011013.90000
12:4018.858011014.00000
12:4118.658011013.90000
12:4218.659011013.90000
12:4318.659011013.90000
12:4418.560011014.00000
12:4518.560011014.00000
12:4618.560011013.90000
12:4718.560011013.90000
12:4818.559011013.90000
12:4918.559011013.90000
12:5018.560011013.90000
12:5118.560011014.00000
12:5218.460011014.00000
12:5318.459011013.90000
12:5418.459011013.80000
12:5518.460011013.90000
12:5618.660011013.90000
12:5718.660011014.00000
12:5818.660011013.90000
12:5918.660011013.90000
13:0018.660011013.90000
13:0118.660011014.00000
13:0218.660011013.90000
13:0318.659011014.00000
13:0418.659011014.00000
13:0518.559011013.90000
13:0618.559011014.00000
13:0718.558011014.00000
13:0818.558011013.90000
13:0918.558011013.90000
13:1018.658011013.90000
13:1118.658011013.90000
13:1218.659011013.90000
13:1318.659011013.90000
13:1418.659011013.90000
13:1518.659011014.00000
13:1618.659011013.90000
13:1718.659011013.90000
13:1818.659011013.90000
13:1918.659011013.90000
13:2018.659011013.90000
13:2118.659011013.80000
13:2218.659011013.80000
13:2318.659011013.80000
13:2418.758011013.80000
13:2518.758011013.80000
13:2618.758011013.70000
13:2718.856011013.60000
13:2818.856011013.80000
13:2918.955011013.60000
13:3018.955011013.60000
13:3119.055011013.70000
13:3219.055011013.60000
13:3319.156011013.70000
13:3419.156011013.60000
13:3519.156011013.60000
13:3619.156011013.50000
13:3719.156011013.50000
13:3819.156011013.50000
13:3919.156011013.50000
13:4019.156011013.50000
13:4119.156011013.50000
13:4218.957011013.50000
13:4318.957011013.50000
13:4418.956011013.50000
13:4518.956011013.50000
13:4619.056011013.40000
13:4719.056011013.40000
13:4819.155011013.40000
13:4919.155011013.50000
13:5019.255011013.50000
13:5119.255011013.50000
13:5219.253011013.50000
13:5319.253011013.50000
13:5419.253011013.50000
13:5519.353011013.50000
13:5619.354011013.50000
13:5719.354011013.50000
13:5819.354011013.50000
13:5919.354011013.50000
14:0019.354011013.50000
14:0119.353011013.50000
14:0219.353011013.60000
14:0319.454011013.50000
14:0419.454011013.50000
14:0519.453011013.50000
14:0619.453011013.50000
14:0719.453011013.50000
14:0819.452011013.70000
14:0919.351011013.70000
14:1019.351011013.80000
14:1119.350011013.80000
14:1219.350011013.80000
14:1319.350011013.80000
14:1419.350011013.90000
14:1519.350011013.70000
14:1619.350011013.80000
14:1719.350011013.70000
14:1819.251011013.80000
14:1919.251011013.70000
14:2019.151011013.80000
14:2119.151011013.60000
14:2219.052011013.70000
14:2319.052011013.70000
14:2419.055011013.70000
14:2518.955011013.70000
14:2618.955011013.50000
14:2718.858011013.60000
14:2818.659011013.50000
14:2918.659011013.50000
14:3018.659011013.50000
14:3118.660011013.50000
14:3218.660011013.50000
14:3318.560011013.50000
14:3418.560011013.50000
14:3518.660011013.50000
14:3618.660011013.60000
14:3718.660011013.50000
14:3818.660011013.50000
14:3918.660011013.50000
14:4018.660011013.50000
14:4118.660011013.60000
14:4218.660011013.60000
14:4318.660011013.60000
14:4418.660011013.50000
14:4518.660011013.50000
14:4618.660011013.60000
14:4718.660011013.60000
14:4818.660011013.60000
14:4918.660011013.60000
14:5018.660011013.60000
14:5118.660011013.80000
14:5218.660011013.90000
14:5318.660011013.90000
14:5418.560011013.90000
14:5518.560011014.00000
14:5618.560011013.90000
14:5718.560011013.90000
14:5818.660011013.70000
14:5918.660011013.80000
15:0018.660011013.80000
15:0118.760011013.70000
15:0218.760011013.70000
15:0318.760011013.90000
15:0418.860011013.80000
15:0518.860011013.70000
15:0618.860011013.70000
15:0718.760011013.80000
15:0818.760011013.90000
15:0918.660011013.90000
15:1018.660011013.90000
15:1118.560011013.90000
15:1218.560011013.90000
15:1318.560011013.90000
15:1418.560011013.90000
15:1518.560011013.90000
15:1618.460011014.00000
15:1718.460011014.10000
15:1818.460011013.90000
15:1918.460011014.00000
15:2018.461011014.00000
15:2118.461011013.90000
15:2218.461011014.00000
15:2318.460011014.00000
15:2418.360011014.00000
15:2518.360011014.00000
15:2618.360011013.90000
15:2718.360011013.90000
15:2818.360011013.90000
15:2918.361011013.90000
15:3018.361011013.90000
15:3118.361011014.00000
15:3218.361011014.00000
15:3318.361011013.90000
15:3418.361011013.90000
15:3518.362011013.90000
15:3618.362011013.90000
15:3718.362011014.00000
15:3818.362011014.10000
15:3918.362011014.00000
15:4018.362011014.00000
15:4018.362011014.00000
15:4118.362011014.00000
15:4218.362011014.00000
15:4318.361011014.00000
15:4418.361011014.00000
15:4518.361011014.10000
15:4618.361011014.00000
15:4718.361011014.10000
15:4818.461011014.10000
15:4918.461011014.10000
15:5018.461011014.10000
15:5118.461011014.10000
15:5218.461011014.20000
15:5318.461011014.30000
15:5418.461011014.30000
15:5518.361011014.30000
15:5618.361011014.30000
15:5718.361011014.50000
15:5818.361011014.30000
15:5918.361011014.40000
16:0018.361011014.40000
16:0118.361011014.40000
16:0218.361011014.50000
16:0318.261011014.40000
16:0418.261011014.30000
16:0518.261011014.40000
16:0618.261011014.50000
16:0718.261011014.40000
16:0818.261011014.50000
16:0918.261011014.50000
16:1018.261011014.50000
16:1118.361011014.50000
16:1218.361011014.50000
16:1318.261011014.40000
16:1418.260011014.40000
16:1518.260011014.40000
16:1618.260011014.40000
16:1718.260011014.40000
16:1818.260011014.40000
16:1918.260011014.40000
16:2018.160011014.40000
16:2118.160011014.40000
16:2218.160011014.40000
16:2318.160011014.40000
16:2418.160011014.60000
16:2518.160011014.60000
16:2618.160011014.50000
16:2718.060011014.60000
16:2818.060011014.60000
16:2917.960011014.60000
16:3017.960011014.50000
16:3117.960011014.60000
16:3217.960011014.50000
16:3317.960011014.40000
16:3417.960011014.40000
16:3517.960011014.50000
16:3617.961011014.50000
16:3717.962011014.40000
16:3817.962011014.50000
16:3917.962011014.60000
16:4017.962011014.60000
16:4117.962011014.50000
16:4217.963011014.50000
16:4317.963011014.40000
16:4417.963011014.50000
16:4517.963011014.50000
16:4617.963011014.60000
16:4717.963011014.60000
16:4817.962011014.50000
16:4917.962011014.50000
16:5017.962011014.60000
16:5117.962011014.60000
16:5217.962011014.60000
16:5317.962011014.60000
16:5417.862011014.60000
16:5517.862011014.60000
16:5617.862011014.60000
16:5717.862011014.60000
16:5817.862011014.60000
16:5917.862011014.60000
17:0017.862011014.70000
17:0117.862011014.70000
17:0217.862011014.60000
17:0317.862011014.60000
17:0417.862011014.60000
17:0517.862011014.70000
17:0617.862011014.80000
17:0717.862011014.70000
17:0817.862011014.70000
17:0917.861011014.70000
17:1017.861011014.70000
17:1117.861011014.80000
17:1217.862011014.80000
17:1317.862011014.80000
17:1417.762011014.80000
17:1517.762011014.80000
17:1617.762011014.90000
17:1717.762011014.80000
17:1817.761011014.90000
17:1917.761011015.00000
17:2017.762011015.10000
17:2117.762011014.90000
17:2217.662011015.10000
17:2317.662011015.10000
17:2417.663011015.10000
17:2517.663011015.00000
17:2617.663011015.10000
17:2717.663011015.10000
17:2817.664011015.10000
17:2917.664011015.10000
17:3017.664011015.00000
17:3117.663011015.20000
17:3217.663011015.20000
17:3317.664011015.10000
17:3417.664011015.10000
17:3517.663011015.10000
17:3617.663011015.20000
17:3717.663011015.00000
17:3817.663011015.00000
17:3917.662011015.10000
17:4017.662011015.10000
17:4117.662011015.20000
17:4217.662011015.20000
17:4317.662011015.20000
17:4417.662011015.20000
17:4517.662011015.20000
17:4617.662011015.20000
17:4717.662011015.10000
17:4817.763011015.10000
17:4917.763011015.10000
17:5017.663011015.30000
17:5117.663011015.20000
17:5217.663011015.20000
17:5317.663011015.30000
17:5417.662011015.30000
17:5517.662011015.40000
17:5617.662011015.40000
17:5717.762011015.30000
17:5817.762011015.20000
17:5917.762011015.30000
18:0017.762011015.30000
18:0117.762011015.20000
18:0217.762011015.30000
18:0317.861011015.60000
18:0417.861011015.50000
18:0517.761011015.50000
18:0617.761011015.50000
18:0717.761011015.50000
18:0817.761011015.60000
18:0917.661011015.60000
18:1017.661011015.60000
18:1117.661011015.50000
18:1217.661011015.40000
18:1317.662011015.50000
18:1417.662011015.60000
18:1517.662011015.50000
18:1617.662011015.50000
18:1717.662011015.50000
18:1817.662011015.60000
18:1917.662011015.60000
18:2017.660011015.60000
18:2117.660011015.70000
18:2217.659011015.70000
18:2317.659011015.50000
18:2417.659011015.50000
18:2517.659011015.80000
18:2617.660011015.80000
18:2717.660011015.80000
18:2817.660011015.80000
18:2917.660011015.70000
18:3017.660011015.70000
18:3117.559011015.90000
18:3217.559011015.80000
18:3317.459011015.90000
18:3417.459011015.90000
18:3517.459011015.90000
18:3617.559011015.90000
18:3717.660011015.90000
18:3817.660011015.90000
18:3917.559011016.00000
18:4017.559011016.00000
18:4117.460011015.90000
18:4217.460011016.20000
18:4317.360011016.10000
18:4417.360011016.10000
18:4517.360011016.00000
18:4617.260011016.00000
18:4717.260011015.90000
18:4817.260011015.90000
18:4917.260011016.00000
18:5017.160011016.10000
18:5117.160011016.10000
18:5217.160011016.10000
18:5317.160011016.00000
18:5417.160011016.10000
18:5517.160011016.20000
18:5617.060011016.10000
18:5717.060011016.00000
18:5817.060011016.20000
18:5917.060011016.10000
19:0017.060011016.10000
19:0117.060011016.10000
19:0217.060011016.20000
19:0317.059011016.30000
19:0417.059011016.30000
19:0517.059011016.30000
19:0617.059011016.20000
19:0717.059011016.20000
19:0817.059011016.20000
19:0917.058011016.20000
19:1017.058011016.30000
19:1117.158011016.20000
19:1217.158011016.20000
19:1317.058011016.30000
19:1417.058011016.20000
19:1517.058011016.30000
19:1617.158011016.30000
19:1717.158011016.30000
19:1817.157011016.20000
19:1917.157011016.10000
19:2017.157011016.20000
19:2117.157011016.20000
19:2217.157011016.20000
19:2317.157011016.20000
19:2417.157011016.20000
19:2517.057011016.10000
19:2617.157011016.20000
19:2717.157011016.20000
19:2817.157011016.20000
19:2917.156011016.20000
19:3017.156011016.20000
19:3117.156011016.20000
19:3217.156011016.20000
19:3317.156011016.30000
19:3417.156011016.30000
19:3517.156011016.30000
19:3617.156011016.30000
19:3717.057011016.30000
19:3817.057011016.30000
19:3917.058011016.30000
19:4016.958011016.50000
19:4116.858011016.50000
19:4216.858011016.50000
19:4316.857011016.40000
19:4416.857011016.40000
19:4516.857011016.40000
19:4616.857011016.30000
19:4716.857011016.30000
19:4816.857011016.40000
19:4916.857011016.50000
19:5016.857011016.40000
19:5116.857011016.50000
19:5216.957011016.40000
19:5316.957011016.40000
19:5416.956011016.40000
19:5516.956011016.40000
19:5616.956011016.50000
19:5716.956011016.50000
19:5816.956011016.50000
19:5916.956011016.50000
20:0016.956011016.40000
20:0116.956011016.40000
20:0216.956011016.50000
20:0316.856011016.50000
20:0416.856011016.40000
20:0516.856011016.40000
20:0616.856011016.40000
20:0716.956011016.40000
20:0816.956011016.30000
20:0916.956011016.30000
20:1016.956011016.30000
20:1116.956011016.30000
20:1216.956011016.30000
20:1316.956011016.30000
20:1416.856011016.50000
20:1516.856011016.40000
20:1616.856011016.40000
20:1716.856011016.40000
20:1816.956011016.30000
20:1916.956011016.40000
20:2016.956011016.40000
20:2116.956011016.40000
20:2216.956011016.50000
20:2316.956011016.40000
20:2416.956011016.50000
20:2516.956011016.50000
20:2617.056011016.40000
20:2717.056011016.50000
20:2816.956011016.50000
20:2916.956011016.50000
20:3016.956011016.50000
20:3116.956011016.60000
20:3216.956011016.60000
20:3316.957011016.60000
20:3416.957011016.60000
20:3516.957011016.60000
20:3616.957011016.60000
20:3716.957011016.60000
20:3816.957011016.60000
20:3916.857011016.50000
20:4016.858011016.60000
20:4116.858011016.50000
20:4216.858011016.60000
20:4316.858011016.60000
20:4416.858011016.60000
20:4516.858011016.60000
20:4616.858011016.60000
20:4716.858011016.60000
20:4816.859011016.50000
20:4916.859011016.40000
20:5016.759011016.60000
20:5116.759011016.60000
20:5216.659011016.70000
20:5316.659011016.70000
20:5416.759011016.60000
20:5516.759011016.60000
20:5616.859011016.60000
20:5716.859011016.60000
20:5816.859011016.50000
20:5916.859011016.50000
21:0016.859011016.40000
21:0116.859011016.60000
21:0216.859011016.50000
21:0316.859011016.40000
21:0416.859011016.30000
21:0516.858011016.30000
21:0616.858011016.40000
21:0716.958011016.40000
21:0816.958011016.30000
21:0916.958011016.50000
21:1016.958011016.40000
21:1116.958011016.30000
21:1216.958011016.40000
21:1316.958011016.60000
21:1416.958011016.50000
21:1516.958011016.50000
21:1616.958011016.60000
21:1716.958011016.60000
21:1816.859011016.60000
21:1916.859011016.60000
21:2016.859011016.60000
21:2116.859011016.70000
21:2216.859011016.70000
21:2316.859011016.70000
21:2416.859011016.70000
21:2516.859011016.60000
21:2616.759011016.60000
21:2716.759011016.60000
21:2816.759011016.60000
21:2916.759011016.70000
21:3016.759011016.60000
21:3116.859011016.70000
21:3216.859011016.70000
21:3316.859011016.70000
21:3416.859011016.70000
21:3516.859011016.70000
21:3616.859011016.70000
21:3716.859011016.80000
21:3816.859011016.80000
21:3916.859011016.70000
21:4016.859011016.70000
21:4116.859011016.70000
21:4216.859011016.60000
21:4316.759011016.60000
21:4416.759011016.70000
21:4516.759011016.70000
21:4616.659011016.60000
21:4716.659011016.70000
21:4816.759011016.70000
21:4916.759011016.70000
21:5016.759011016.70000
21:5116.759011016.70000
21:5216.859011016.80000
21:5316.859011016.80000
21:5416.859011016.70000
21:5516.859011016.70000
21:5616.859011016.70000
21:5716.859011016.80000
21:5816.859011016.70000
21:5916.859011016.80000
22:0016.859011016.70000
22:0116.859011016.70000
22:0216.859011016.70000
22:0316.759011016.90000
22:0416.759011016.70000
22:0516.759011016.70000
22:0616.759011016.70000
22:0716.759011016.80000
22:0816.759011016.70000
22:0916.859011016.70000
22:1016.859011016.70000
22:1116.759011016.70000
22:1216.759011016.80000
22:1316.760011016.70000
22:1416.760011016.80000
22:1516.760011016.80000
22:1616.660011016.70000
22:1716.660011016.80000
22:1816.660011016.70000
22:1916.660011016.70000
22:2016.660011016.60000
22:2116.660011016.60000
22:2216.660011016.60000
22:2316.660011016.70000
22:2416.660011016.70000
22:2516.660011016.70000
22:2616.660011016.70000
22:2716.660011016.70000
22:2816.660011016.60000
22:2916.660011016.70000
22:3016.660011016.70000
22:3116.760011016.70000
22:3216.760011016.70000
22:3316.760011016.70000
22:3416.760011016.70000
22:3516.660011016.80000
22:3616.660011016.80000
22:3716.660011016.90000
22:3816.660011016.80000
22:3916.759011016.80000
22:4016.759011016.80000
22:4116.859011016.80000
22:4216.859011016.80000
22:4316.859011016.80000
22:4416.859011016.80000
22:4516.859011016.70000
22:4616.859011016.80000
22:4716.759011016.80000
22:4816.759011016.80000
22:4916.759011016.80000
22:5016.759011016.80000
22:5116.759011016.90000
22:5216.859011017.00000
22:5316.859011017.00000
22:5416.859011016.90000
22:5516.859011017.00000
22:5616.859011016.80000
22:5716.859011016.90000
22:5816.859011016.90000
22:5916.859011016.90000
23:0016.859011016.90000
23:0116.859011016.90000
23:0216.759011016.90000
23:0316.759011016.90000
23:0416.759011016.80000
23:0516.859011016.70000
23:0616.859011016.70000
23:0716.959011016.80000
23:0816.959011016.80000
23:0916.958011016.80000
23:1016.958011016.80000
23:1116.958011016.70000
23:1216.958011016.70000
23:1316.959011016.80000
23:1416.959011016.80000
23:1516.959011016.80000
23:1616.959011017.00000
23:1716.959011016.90000
23:1816.959011016.90000
23:1916.959011016.80000
23:2016.959011016.80000
23:2116.959011016.90000
23:2216.959011016.80000
23:2316.959011016.80000
23:2416.959011016.80000
23:2516.959011016.80000
23:2616.959011016.90000
23:2716.959011016.90000
23:2816.959011016.70000
23:2916.959011016.70000
23:3016.959011016.80000
23:3116.959011016.90000
23:3216.959011016.80000
23:3316.959011016.90000
23:3416.959011016.80000
23:3516.959011016.80000
23:3616.959011016.80000
23:3716.959011016.90000
23:3816.959011016.90000
23:3916.959011016.70000
23:4016.959011016.80000
23:4116.959011016.80000
23:4216.959011016.80000
23:4316.959011017.00000
23:4416.959011017.00000
23:4516.959011017.00000
23:4616.959011016.90000
23:4716.959011017.00000
23:4816.959011017.00000
23:4916.959011016.90000
23:5016.959011016.90000
23:5116.959011017.00000
23:5216.959011017.00000
23:5316.959011017.00000
23:5417.059011017.00000
23:5517.059011017.10000
23:5617.059011017.10000
23:5717.059011017.00000
23:5816.959011016.90000
23:5916.959011017.00000
Estremi Min14.4500-1010.30000
Estremi Max19.47110-1017.10000
Medie/TOT17.558.510-1014.70
Minime14.45010-1010.3-
Massime19.4711011017.1-