DATO

Medie/TOT17.165.810-1021.10
Minime15.15410-1020.1-
Massime19.9761011022.6-

ORARIO

00:0115.673011020.70000
00:0215.673011020.70000
00:0315.673011020.60000
00:0415.673011020.70000
00:0515.673011020.70000
00:0615.673011020.70000
00:0715.673011020.70000
00:0815.673011020.70000
00:0915.673011020.70000
00:1015.573011020.70000
00:1115.573011020.70000
00:1215.673011020.70000
00:1315.673011020.60000
00:1415.673011020.70000
00:1515.673011020.80000
00:1615.673011020.80000
00:1715.673011020.80000
00:1815.673011020.70000
00:1915.673011020.70000
00:2015.673011020.70000
00:2115.673011020.70000
00:2215.673011020.70000
00:2315.673011020.70000
00:2415.673011020.70000
00:2515.673011020.60000
00:2615.673011020.60000
00:2715.673011020.50000
00:2815.673011020.60000
00:2915.673011020.60000
00:3015.673011020.80000
00:3115.673011020.80000
00:3215.673011020.80000
00:3315.673011020.70000
00:3415.673011020.80000
00:3515.673011020.70000
00:3615.673011020.70000
00:3615.673011020.70000
00:3715.673011020.70000
00:3815.673011020.70000
00:3915.673011020.70000
00:4015.673011020.70000
00:4115.673011020.70000
00:4215.673011020.60000
00:4315.673011020.50000
00:4415.673011020.50000
00:4515.673011020.70000
00:4615.673011020.70000
00:4715.673011020.70000
00:4815.673011020.70000
00:4915.673011020.70000
00:5015.673011020.70000
00:5115.673011020.70000
00:5215.673011020.70000
00:5315.673011020.70000
00:5415.673011020.70000
00:5515.673011020.70000
00:5615.673011020.70000
00:5715.673011020.70000
00:5815.673011020.60000
00:5915.673011020.60000
01:0015.673011020.60000
01:0115.673011020.60000
01:0215.673011020.60000
01:0315.673011020.70000
01:0415.673011020.60000
01:0515.673011020.60000
01:0615.673011020.50000
01:0715.673011020.50000
01:0815.673011020.60000
01:0915.673011020.60000
01:1015.673011020.50000
01:1115.673011020.50000
01:1215.673011020.60000
01:1315.673011020.50000
01:1415.673011020.40000
01:1515.673011020.50000
01:1615.573011020.50000
01:1715.573011020.60000
01:1815.573011020.50000
01:1915.573011020.50000
01:2015.574011020.40000
01:2115.574011020.50000
01:2215.574011020.50000
01:2315.574011020.50000
01:2415.574011020.50000
01:2515.574011020.50000
01:2615.574011020.60000
01:2715.674011020.70000
01:2815.674011020.70000
01:2915.574011020.60000
01:3015.574011020.60000
01:3115.574011020.70000
01:3215.574011020.50000
01:3315.574011020.70000
01:3415.574011020.70000
01:3515.574011020.70000
01:3615.574011020.70000
01:3715.574011020.70000
01:3815.574011020.70000
01:3915.574011020.60000
01:4015.674011020.70000
01:4115.674011020.70000
01:4215.674011020.80000
01:4315.674011020.70000
01:4415.674011020.80000
01:4515.674011020.80000
01:4615.674011020.80000
01:4715.674011020.80000
01:4815.674011020.70000
01:4915.674011020.70000
01:5015.674011020.70000
01:5115.674011020.60000
01:5215.674011020.60000
01:5315.674011020.70000
01:5415.674011020.60000
01:5515.674011020.70000
01:5615.674011020.60000
01:5715.674011020.60000
01:5815.674011020.70000
01:5915.674011020.80000
02:0015.674011020.80000
02:0115.674011020.80000
02:0215.674011020.80000
02:0315.674011020.80000
02:0415.674011020.70000
02:0515.674011020.60000
02:0615.674011020.60000
02:0715.574011020.50000
02:0815.574011020.50000
02:0915.574011020.60000
02:1015.675011020.70000
02:1115.675011020.60000
02:1215.575011020.60000
02:1315.575011020.60000
02:1415.575011020.60000
02:1515.575011020.70000
02:1615.575011020.70000
02:1715.575011020.70000
02:1815.575011020.70000
02:1915.575011020.70000
02:2015.575011020.70000
02:2115.575011020.70000
02:2215.575011020.60000
02:2315.575011020.70000
02:2415.575011020.70000
02:2515.575011020.70000
02:2615.575011020.70000
02:2715.575011020.50000
02:2815.575011020.60000
02:2915.575011020.50000
02:3015.575011020.50000
02:3115.575011020.60000
02:3215.575011020.50000
02:3315.575011020.50000
02:3415.575011020.50000
02:3515.575011020.50000
02:3615.575011020.50000
02:3715.575011020.50000
02:3815.575011020.40000
02:3915.575011020.50000
02:4015.475011020.50000
02:4115.475011020.50000
02:4215.475011020.60000
02:4315.475011020.60000
02:4415.575011020.50000
02:4515.575011020.50000
02:4615.575011020.50000
02:4715.575011020.60000
02:4815.575011020.60000
02:4915.575011020.60000
02:5015.575011020.60000
02:5115.575011020.50000
02:5215.575011020.60000
02:5315.575011020.60000
02:5415.575011020.60000
02:5515.475011020.60000
02:5615.475011020.50000
02:5715.475011020.50000
02:5815.475011020.50000
02:5915.475011020.50000
03:0015.475011020.40000
03:0115.475011020.40000
03:0215.475011020.40000
03:0315.475011020.40000
03:0415.475011020.40000
03:0515.475011020.40000
03:0615.475011020.40000
03:0715.475011020.40000
03:0815.475011020.40000
03:0915.475011020.40000
03:1015.676011020.30000
03:1115.676011020.30000
03:1215.875011020.30000
03:1315.875011020.30000
03:1415.975011020.20000
03:1515.975011020.20000
03:1616.175011020.30000
03:1716.175011020.30000
03:1816.274011020.10000
03:1916.274011020.10000
03:2016.274011020.10000
03:2116.474011020.10000
03:2216.474011020.10000
03:2316.474011020.20000
03:2416.474011020.20000
03:2516.473011020.10000
03:2616.473011020.30000
03:2716.473011020.20000
03:2816.473011020.10000
03:2916.373011020.10000
03:3016.373011020.20000
03:3116.273011020.20000
03:3216.273011020.20000
03:3316.173011020.20000
03:3416.173011020.30000
03:3516.173011020.20000
03:3616.173011020.20000
03:3716.173011020.10000
03:3816.373011020.20000
03:3916.373011020.20000
03:4016.473011020.20000
03:4116.473011020.20000
03:4216.473011020.10000
03:4316.473011020.20000
03:4416.572011020.20000
03:4516.572011020.10000
03:4616.572011020.20000
03:4716.572011020.20000
03:4816.572011020.20000
03:4916.572011020.30000
03:5016.572011020.30000
03:5116.572011020.30000
03:5216.572011020.30000
03:5316.472011020.20000
03:5416.472011020.20000
03:5516.472011020.30000
03:5616.472011020.30000
03:5716.372011020.30000
03:5816.372011020.40000
03:5916.372011020.30000
04:0016.372011020.30000
04:0116.372011020.30000
04:0216.372011020.30000
04:0316.372011020.40000
04:0416.372011020.40000
04:0516.372011020.40000
04:0616.372011020.30000
04:0716.372011020.30000
04:0816.472011020.30000
04:0916.472011020.40000
04:1016.472011020.30000
04:1116.472011020.40000
04:1216.372011020.40000
04:1316.372011020.40000
04:1416.272011020.50000
04:1516.272011020.40000
04:1616.172011020.40000
04:1716.172011020.40000
04:1816.073011020.50000
04:1916.073011020.60000
04:2016.073011020.60000
04:2116.073011020.50000
04:2216.073011020.40000
04:2316.173011020.30000
04:2416.173011020.20000
04:2516.173011020.30000
04:2616.173011020.30000
04:2716.273011020.20000
04:2816.273011020.20000
04:2916.273011020.30000
04:3016.273011020.30000
04:3116.173011020.30000
04:3216.173011020.30000
04:3316.173011020.30000
04:3416.173011020.20000
04:3516.173011020.20000
04:3616.173011020.20000
04:3716.173011020.30000
04:3816.173011020.30000
04:3916.173011020.30000
04:4016.173011020.30000
04:4116.274011020.30000
04:4216.373011020.30000
04:4316.373011020.30000
04:4416.473011020.30000
04:4516.473011020.20000
04:4616.573011020.30000
04:4716.573011020.20000
04:4816.572011020.30000
04:4916.572011020.20000
04:5016.572011020.20000
04:5116.672011020.30000
04:5216.672011020.30000
04:5316.572011020.30000
04:5416.572011020.20000
04:5516.572011020.20000
04:5616.572011020.10000
04:5716.472011020.30000
04:5816.472011020.30000
04:5916.472011020.30000
05:0016.472011020.30000
05:0116.472011020.20000
05:0216.472011020.20000
05:0316.472011020.30000
05:0416.472011020.30000
05:0516.472011020.20000
05:0616.571011020.20000
05:0716.571011020.20000
05:0816.571011020.20000
05:0916.571011020.30000
05:1016.471011020.30000
05:1116.471011020.30000
05:1216.471011020.20000
05:1316.471011020.30000
05:1416.371011020.30000
05:1516.371011020.20000
05:1616.271011020.30000
05:1716.271011020.20000
05:1816.071011020.20000
05:1916.071011020.20000
05:2016.071011020.20000
05:2115.972011020.20000
05:2215.972011020.30000
05:2315.972011020.30000
05:2415.972011020.30000
05:2515.972011020.30000
05:2615.972011020.30000
05:2715.972011020.30000
05:2815.972011020.20000
05:2915.972011020.30000
05:3015.972011020.30000
05:3115.872011020.30000
05:3215.872011020.30000
05:3315.873011020.20000
05:3415.873011020.30000
05:3515.873011020.30000
05:3615.673011020.30000
05:3715.673011020.20000
05:3815.673011020.20000
05:3915.673011020.30000
05:4015.673011020.30000
05:4115.673011020.30000
05:4215.573011020.40000
05:4315.573011020.30000
05:4415.473011020.40000
05:4515.473011020.40000
05:4615.473011020.40000
05:4715.473011020.40000
05:4815.374011020.30000
05:4915.374011020.40000
05:5015.374011020.40000
05:5115.374011020.30000
05:5215.374011020.40000
05:5315.374011020.40000
05:5415.374011020.40000
05:5515.374011020.30000
05:5615.374011020.40000
05:5715.374011020.30000
05:5815.374011020.40000
05:5915.374011020.40000
06:0015.374011020.40000
06:0115.274011020.50000
06:0215.274011020.40000
06:0315.274011020.40000
06:0415.274011020.40000
06:0515.274011020.40000
06:0615.274011020.50000
06:0715.274011020.40000
06:0815.174011020.50000
06:0915.174011020.50000
06:1015.174011020.50000
06:1115.174011020.50000
06:1215.174011020.50000
06:1315.174011020.60000
06:1415.174011020.60000
06:1515.174011020.60000
06:1615.174011020.40000
06:1715.174011020.60000
06:1815.174011020.60000
06:1915.174011020.70000
06:2015.174011020.70000
06:2115.174011020.70000
06:2215.174011020.70000
06:2315.174011020.70000
06:2415.274011020.50000
06:2515.274011020.50000
06:2615.274011020.60000
06:2715.274011020.60000
06:2815.274011020.50000
06:2915.274011020.60000
06:3015.274011020.60000
06:3115.274011020.70000
06:3215.274011020.60000
06:3315.374011020.70000
06:3415.374011020.70000
06:3515.374011020.70000
06:3615.374011020.60000
06:3715.374011020.60000
06:3815.473011020.60000
06:3915.473011020.70000
06:4015.473011020.70000
06:4115.473011020.80000
06:4215.473011020.80000
06:4315.473011020.70000
06:4415.473011020.80000
06:4515.473011020.80000
06:4615.473011020.80000
06:4715.473011020.70000
06:4815.473011020.80000
06:4915.473011020.70000
06:5015.473011020.80000
06:5115.473011020.60000
06:5215.473011020.50000
06:5315.472011020.60000
06:5415.472011020.60000
06:5515.472011020.70000
06:5615.472011020.60000
06:5715.373011020.70000
06:5815.373011020.70000
06:5915.473011020.70000
07:0015.473011020.70000
07:0115.373011020.80000
07:0215.373011020.90000
07:0315.373011020.90000
07:0415.373011020.90000
07:0515.373011020.90000
07:0615.373011020.90000
07:0715.373011020.90000
07:0815.373011021.00000
07:0915.373011020.90000
07:1015.373011020.80000
07:1115.373011020.80000
07:1215.473011020.80000
07:1315.473011020.80000
07:1415.473011021.00000
07:1515.473011021.00000
07:1615.473011021.00000
07:1715.473011020.90000
07:1815.473011020.90000
07:1915.473011020.90000
07:2015.473011020.90000
07:2115.573011021.10000
07:2215.573011021.10000
07:2315.573011020.90000
07:2415.573011021.00000
07:2515.673011020.90000
07:2615.673011021.00000
07:2715.673011021.00000
07:2815.673011021.10000
07:2915.873011021.10000
07:3015.873011021.00000
07:3115.873011021.10000
07:3215.873011021.10000
07:3315.873011021.20000
07:3415.873011021.20000
07:3515.873011021.20000
07:3615.873011021.10000
07:3715.973011021.10000
07:3815.973011021.20000
07:3915.973011021.20000
07:4015.973011021.30000
07:4115.973011021.20000
07:4216.173011021.20000
07:4316.173011021.20000
07:4416.273011021.20000
07:4516.273011021.20000
07:4616.373011021.20000
07:4716.373011021.20000
07:4816.473011021.20000
07:4916.473011021.30000
07:5016.473011021.30000
07:5116.473011021.40000
07:5216.473011021.30000
07:5316.573011021.30000
07:5416.573011021.40000
07:5516.773011021.40000
07:5616.773011021.30000
07:5716.873011021.40000
07:5816.873011021.40000
07:5916.872011021.40000
08:0016.872011021.40000
08:0116.872011021.40000
08:0216.872011021.40000
08:0317.171011021.50000
08:0417.171011021.50000
08:0517.271011021.50000
08:0617.271011021.50000
08:0717.271011021.50000
08:0817.371011021.50000
08:0917.371011021.60000
08:1017.370011021.50000
08:1117.370011021.50000
08:1217.370011021.50000
08:1317.370011021.60000
08:1417.370011021.50000
08:1517.370011021.60000
08:1617.370011021.60000
08:1717.370011021.50000
08:1817.370011021.50000
08:1917.370011021.50000
08:2017.470011021.60000
08:2117.470011021.60000
08:2217.470011021.60000
08:2317.570011021.60000
08:2417.570011021.50000
08:2517.569011021.50000
08:2617.569011021.50000
08:2717.769011021.60000
08:2817.769011021.50000
08:2917.869011021.50000
08:3017.869011021.50000
08:3117.869011021.50000
08:3217.869011021.50000
08:3317.969011021.50000
08:3417.969011021.50000
08:3517.969011021.40000
08:3617.969011021.40000
08:3718.169011021.70000
08:3818.169011021.60000
08:3918.169011021.70000
08:4118.169011021.70000
08:4218.167011021.70000
08:4318.167011021.60000
08:4418.267011021.60000
08:4518.267011021.60000
08:4618.367011021.60000
08:4718.367011021.60000
08:4818.366011021.60000
08:4918.366011021.60000
08:5018.366011021.60000
08:5118.366011021.60000
08:5218.466011021.60000
08:5318.466011021.80000
08:5418.466011021.80000
08:5518.466011021.80000
08:5618.566011021.60000
08:5718.566011021.70000
08:5818.566011021.70000
08:5918.566011021.70000
09:0018.566011021.80000
09:0118.665011021.80000
09:0218.665011021.70000
09:0318.665011021.90000
09:0418.665011021.70000
09:0518.665011021.60000
09:0618.665011021.70000
09:0718.665011021.80000
09:0818.665011021.80000
09:0918.665011021.80000
09:1018.665011021.80000
09:1118.665011021.90000
09:1218.665011021.80000
09:1318.665011021.80000
09:1418.865011021.90000
09:1518.865011021.90000
09:1618.865011021.90000
09:1718.865011021.90000
09:1818.965011022.00000
09:1918.965011022.00000
09:2018.965011022.10000
09:2118.964011021.80000
09:2218.964011021.80000
09:2318.964011021.90000
09:2418.964011021.90000
09:2518.964011021.90000
09:2618.964011021.90000
09:2718.964011022.00000
09:2818.964011021.90000
09:2918.765011021.90000
09:3018.765011022.00000
09:3118.665011022.00000
09:3218.665011022.00000
09:3318.566011022.10000
09:3418.566011022.10000
09:3518.466011022.10000
09:3618.466011022.10000
09:3718.466011022.10000
09:3818.466011022.20000
09:3918.366011022.30000
09:4118.366011022.20000
09:4218.366011022.20000
09:4318.366011022.30000
09:4418.367011022.30000
09:4518.367011022.30000
09:4618.367011022.40000
09:4718.367011022.40000
09:4818.367011022.10000
09:4918.367011022.10000
09:5018.367011022.10000
09:5118.467011022.10000
09:5218.467011022.30000
09:5318.468011022.40000
09:5418.568011022.40000
09:5518.568011022.30000
09:5618.568011022.20000
09:5718.667011022.30000
09:5818.667011022.30000
09:5918.567011022.30000
10:0018.567011022.40000
10:0118.567011022.30000
10:0218.567011022.40000
10:0318.568011022.40000
10:0418.568011022.40000
10:0518.568011022.40000
10:0618.568011022.40000
10:0718.567011022.40000
10:0818.567011022.50000
10:0918.467011022.40000
10:1018.467011022.40000
10:1118.367011022.50000
10:1218.367011022.40000
10:1318.267011022.40000
10:1418.267011022.40000
10:1518.267011022.50000
10:1618.368011022.50000
10:1718.368011022.50000
10:1818.468011022.50000
10:1918.468011022.40000
10:2018.467011022.40000
10:2118.467011022.40000
10:2218.567011022.40000
10:2318.567011022.40000
10:2418.667011022.30000
10:2518.667011022.50000
10:2618.667011022.60000
10:2718.666011022.40000
10:2818.666011022.40000
10:2918.866011022.40000
10:3018.866011022.40000
10:3118.765011022.40000
10:3218.765011022.40000
10:3318.665011022.30000
10:3418.665011022.40000
10:3518.665011022.40000
10:3618.665011022.40000
10:3718.665011022.30000
10:3818.765011022.30000
10:3918.865011022.30000
10:4018.865011022.40000
10:4118.965011022.30000
10:4218.965011022.30000
10:4318.965011022.40000
10:4418.965011022.40000
10:4518.965011022.30000
10:4618.965011022.30000
10:4718.965011022.20000
10:4819.065011022.30000
10:4919.065011022.30000
10:5018.965011022.30000
10:5118.965011022.20000
10:5218.965011022.10000
10:5318.965011022.50000
10:5418.965011022.40000
10:5519.165011022.30000
10:5619.165011022.30000
10:5719.165011022.30000
10:5819.164011022.30000
10:5919.064011022.10000
11:0019.064011022.10000
11:0119.064011022.20000
11:0219.064011022.10000
11:0319.064011022.10000
11:0419.064011022.10000
11:0519.164011022.10000
11:0619.164011022.10000
11:0719.164011022.10000
11:0819.164011022.00000
11:0919.164011022.00000
11:1119.164011022.00000
11:1219.164011022.00000
11:1319.164011022.00000
11:1419.264011021.90000
11:1519.264011021.90000
11:1619.264011021.90000
11:1719.264011021.80000
11:1819.264011021.90000
11:1919.264011022.00000
11:2019.264011022.00000
11:2119.264011022.00000
11:2219.164011022.00000
11:2319.163011022.00000
11:2419.162011022.00000
11:2519.162011021.90000
11:2619.262011021.90000
11:2719.262011021.90000
11:2819.262011021.80000
11:2919.362011021.80000
11:3019.362011021.70000
11:3119.362011021.70000
11:3219.362011021.60000
11:3319.361011021.70000
11:3419.361011021.70000
11:3519.361011021.70000
11:3619.361011021.60000
11:3719.361011021.60000
11:3819.361011021.60000
11:3919.461011021.80000
11:4119.460011021.90000
11:4219.560011021.80000
11:4319.560011021.80000
11:4419.559011021.90000
11:4519.559011021.80000
11:4619.659011021.70000
11:4719.659011021.80000
11:4819.659011021.80000
11:4919.659011021.80000
11:5019.860011021.80000
11:5119.860011021.80000
11:5219.859011021.80000
11:5319.859011021.70000
11:5419.859011021.70000
11:5519.859011021.70000
11:5619.859011021.70000
11:5719.859011021.70000
11:5819.859011021.70000
11:5919.659011021.60000
12:0019.659011021.60000
12:0119.559011021.60000
12:0219.559011021.70000
12:0319.460011021.60000
12:0419.460011021.60000
12:0519.460011021.60000
12:0619.460011021.60000
12:0719.560011021.60000
12:0819.560011021.50000
12:0919.560011021.50000
12:1019.560011021.60000
12:1119.560011021.60000
12:1219.660011021.50000
12:1319.859011021.50000
12:1419.859011021.60000
12:1419.859011021.60000
12:1519.859011021.50000
12:1619.859011021.50000
12:1719.859011021.60000
12:1819.759011021.50000
12:1919.759011021.40000
12:2019.860011021.50000
12:2119.860011021.60000
12:2219.860011021.50000
12:2319.860011021.50000
12:2419.860011021.50000
12:2519.960011021.50000
12:2619.860011021.40000
12:2719.860011021.40000
12:2819.859011021.50000
12:2919.860011021.50000
12:3019.860011021.40000
12:3119.660011021.40000
12:3219.660011021.50000
12:3319.760011021.50000
12:3419.760011021.50000
12:3519.661011021.50000
12:3619.661011021.40000
12:3719.661011021.20000
12:3819.661011021.30000
12:3919.761011021.30000
12:4019.761011021.30000
12:4119.761011021.20000
12:4219.761011021.20000
12:4319.761011021.20000
12:4419.861011021.30000
12:4519.861011021.30000
12:4619.861011021.20000
12:4719.861011021.20000
12:4819.861011021.30000
12:4919.861011021.30000
12:5019.961011021.20000
12:5119.961011021.30000
12:5219.961011021.30000
12:5319.960011021.20000
12:5419.960011021.20000
12:5519.960011021.20000
12:5619.960011021.30000
12:5719.960011021.20000
12:5819.860011021.20000
12:5919.860011021.20000
13:0019.860011021.20000
13:0119.860011021.10000
13:0219.860011021.20000
13:0319.760011021.20000
13:0419.760011021.20000
13:0519.660011021.20000
13:0619.660011021.10000
13:0719.660011021.20000
13:0819.660011021.20000
13:0919.660011021.20000
13:1019.660011021.10000
13:1119.660011021.10000
13:1219.660011021.00000
13:1319.660011021.10000
13:1419.560011021.00000
13:1519.560011021.00000
13:1619.661011021.00000
13:1719.661011020.90000
13:1819.560011020.90000
13:1919.560011021.00000
13:2019.660011021.00000
13:2119.660011021.10000
13:2219.860011021.10000
13:2319.860011021.00000
13:2419.861011020.90000
13:2519.861011021.10000
13:2619.861011021.00000
13:2719.861011021.10000
13:2819.661011021.10000
13:2919.661011021.00000
13:3019.661011021.00000
13:3119.661011021.00000
13:3219.661011020.90000
13:3319.561011021.10000
13:3419.561011021.00000
13:3519.661011020.90000
13:3619.661011021.10000
13:3719.861011021.10000
13:3819.861011021.10000
13:3919.861011021.10000
13:4019.761011021.10000
13:4119.860011021.00000
13:4219.860011021.00000
13:4319.660011020.90000
13:4419.660011020.90000
13:4519.660011021.00000
13:4619.660011020.90000
13:4719.660011020.80000
13:4819.660011020.90000
13:4919.660011021.00000
13:5019.660011020.90000
13:5119.660011020.90000
13:5219.660011020.90000
13:5319.660011020.80000
13:5419.660011020.80000
13:5519.660011020.80000
13:5619.660011020.80000
13:5719.660011020.80000
13:5819.660011020.90000
13:5919.660011020.90000
14:0019.660011020.90000
14:0119.660011020.90000
14:0219.660011020.90000
14:0319.660011021.00000
14:0419.660011021.00000
14:0519.660011020.90000
14:0619.660011020.90000
14:0719.659011021.00000
14:0819.659011020.90000
14:0919.659011020.90000
14:1019.659011020.90000
14:1119.759011021.00000
14:1219.759011021.00000
14:1319.759011021.10000
14:1419.759011021.10000
14:1519.759011021.10000
14:1619.759011021.10000
14:1719.759011021.10000
14:1819.859011021.10000
14:1919.859011021.10000
14:2019.859011021.10000
14:2119.859011021.00000
14:2219.858011021.00000
14:2319.858011021.10000
14:2419.858011021.10000
14:2519.858011021.00000
14:2619.858011021.10000
14:2719.758011021.10000
14:2819.758011021.10000
14:2919.858011021.10000
14:3019.858011021.00000
14:3119.857011021.00000
14:3219.857011020.90000
14:3319.857011021.00000
14:3419.857011020.90000
14:3519.757011020.90000
14:3619.757011021.00000
14:3719.657011020.90000
14:3819.657011020.90000
14:3919.657011020.90000
14:4019.657011021.00000
14:4119.757011021.00000
14:4219.757011021.00000
14:4319.856011020.90000
14:4419.856011020.90000
14:4519.856011020.90000
14:4619.756011020.90000
14:4719.756011020.80000
14:4819.756011020.80000
14:4919.756011020.80000
14:5019.756011020.90000
14:5119.756011020.90000
14:5219.856011020.90000
14:5319.854011020.90000
14:5419.854011020.90000
14:5519.854011020.90000
14:5619.654011020.90000
14:5719.654011021.00000
14:5819.654011020.90000
14:5919.654011020.80000
15:0019.654011020.90000
15:0119.655011020.90000
15:0219.655011021.00000
15:0319.655011020.90000
15:0419.655011020.90000
15:0519.655011021.00000
15:0619.655011020.80000
15:0719.655011021.00000
15:0819.655011020.90000
15:0919.655011020.90000
15:1019.655011020.90000
15:1119.855011020.80000
15:1219.855011020.80000
15:1319.854011020.90000
15:1419.854011020.90000
15:1519.854011020.80000
15:1619.754011020.90000
15:1719.754011020.80000
15:1819.654011020.90000
15:1919.654011020.80000
15:2019.654011020.80000
15:2119.654011020.90000
15:2219.654011020.90000
15:2319.654011021.00000
15:2419.654011020.90000
15:2519.654011020.90000
15:2619.654011020.90000
15:2719.654011020.90000
15:2819.654011020.90000
15:2919.654011020.80000
15:3019.654011020.80000
15:3119.654011020.80000
15:3219.654011020.70000
15:3319.654011020.70000
15:3419.654011020.80000
15:3519.554011020.80000
15:3619.554011020.80000
15:3719.554011020.80000
15:3819.554011020.70000
15:3919.554011020.70000
15:4019.454011020.70000
15:4119.454011020.70000
15:4219.454011020.80000
15:4319.554011020.70000
15:4419.554011020.70000
15:4519.554011020.80000
15:4619.454011020.70000
15:4719.454011020.70000
15:4819.354011020.70000
15:4919.354011020.80000
15:5019.354011020.80000
15:5119.354011020.80000
15:5219.354011020.80000
15:5319.354011020.80000
15:5419.354011020.80000
15:5519.354011020.80000
15:5619.354011020.80000
15:5719.354011020.80000
15:5819.354011020.90000
15:5919.354011020.80000
16:0019.354011020.90000
16:0119.354011020.90000
16:0119.354011020.90000
16:0219.354011020.90000
16:0319.354011020.90000
16:0419.354011020.90000
16:0519.354011020.80000
16:0619.354011020.90000
16:0719.254011020.80000
16:0819.254011020.80000
16:0919.054011020.90000
16:1019.054011020.80000
16:1119.055011020.70000
16:1219.055011020.80000
16:1319.055011020.90000
16:1419.055011020.90000
16:1519.055011021.00000
16:1618.955011021.00000
16:1718.955011021.00000
16:1818.955011021.00000
16:1918.955011021.00000
16:2018.956011020.90000
16:2118.956011020.90000
16:2218.856011020.80000
16:2418.756011020.80000
16:2518.756011020.80000
16:2618.756011020.80000
16:2718.756011020.90000
16:2818.556011021.00000
16:2918.556011020.90000
16:3018.556011020.90000
16:3118.457011020.80000
16:3218.457011020.80000
16:3318.457011020.90000
16:3418.457011020.90000
16:3518.357011021.00000
16:3618.357011020.90000
16:3718.157011020.90000
16:3818.157011021.00000
16:3918.158011021.00000
16:4018.158011020.90000
16:4117.958011020.90000
16:4317.958011020.80000
16:4417.958011021.00000
16:4517.958011021.00000
16:4617.858011020.90000
16:4717.858011020.80000
16:4817.858011020.90000
16:4917.858011020.90000
16:5017.658011020.90000
16:5117.658011020.80000
16:5217.658011020.80000
16:5317.658011020.90000
16:5417.558011020.90000
16:5517.558011020.90000
16:5617.558011020.80000
16:5717.558011020.70000
16:5817.459011021.00000
16:5917.459011021.00000
17:0017.459011020.90000
17:0117.459011020.90000
17:0217.459011021.00000
17:0317.459011021.00000
17:0417.459011021.00000
17:0517.459011021.00000
17:0617.459011020.90000
17:0717.459011021.00000
17:0817.459011020.90000
17:0917.559011020.90000
17:1017.559011020.90000
17:1117.658011020.90000
17:1217.658011020.90000
17:1317.558011020.90000
17:1417.558011020.90000
17:1517.558011020.90000
17:1617.658011020.80000
17:1717.658011020.80000
17:1817.658011020.80000
17:1917.658011020.70000
17:2017.558011020.70000
17:2117.558011021.00000
17:2217.459011021.00000
17:2317.459011020.90000
17:2417.459011020.90000
17:2517.459011020.90000
17:2617.359011020.90000
17:2717.359011020.80000
17:2817.359011020.90000
17:2917.359011020.90000
17:3017.359011020.90000
17:3117.359011021.00000
17:3217.359011020.90000
17:3317.359011020.90000
17:3417.359011021.00000
17:3517.359011020.90000
17:3617.359011020.90000
17:3717.359011020.80000
17:3817.359011020.80000
17:3917.359011020.90000
17:4017.359011020.80000
17:4117.359011020.90000
17:4217.359011020.90000
17:4317.359011021.00000
17:4417.359011021.00000
17:4517.359011020.90000
17:4617.359011020.80000
17:4717.359011020.80000
17:4817.359011020.90000
17:4917.359011020.90000
17:5017.259011020.90000
17:5117.259011020.90000
17:5217.259011020.90000
17:5317.259011020.90000
17:5417.159011020.90000
17:5517.159011020.90000
17:5617.259011020.90000
17:5717.259011020.90000
17:5817.159011021.00000
17:5917.159011020.90000
18:0017.159011021.00000
18:0117.160011020.90000
18:0217.160011020.90000
18:0317.160011021.10000
18:0417.160011021.10000
18:0517.159011021.00000
18:0617.159011020.80000
18:0717.159011021.00000
18:0817.159011021.10000
18:0917.259011021.10000
18:1017.260011021.10000
18:1117.260011021.10000
18:1217.259011021.20000
18:1317.259011021.20000
18:1417.259011021.10000
18:1517.260011021.10000
18:1617.260011021.10000
18:1717.260011021.00000
18:1817.260011021.10000
18:1917.260011021.00000
18:2017.259011021.00000
18:2117.259011021.10000
18:2217.259011021.10000
18:2317.259011021.20000
18:2417.359011021.20000
18:2517.359011021.20000
18:2617.359011021.10000
18:2717.359011021.00000
18:2817.359011021.00000
18:2917.359011021.10000
18:3017.359011021.20000
18:3117.359011021.10000
18:3217.359011021.20000
18:3317.259011021.20000
18:3417.259011021.10000
18:3517.259011021.10000
18:3617.259011021.20000
18:3717.259011021.10000
18:3817.259011021.20000
18:3917.159011021.20000
18:4017.159011021.10000
18:4117.159011021.10000
18:4217.159011021.10000
18:4317.159011021.30000
18:4417.159011021.30000
18:4517.259011021.20000
18:4617.259011021.20000
18:4717.259011021.20000
18:4817.258011021.30000
18:4917.258011021.30000
18:5017.358011021.30000
18:5117.358011021.20000
18:5217.358011021.30000
18:5317.358011021.30000
18:5417.258011021.40000
18:5517.258011021.40000
18:5617.258011021.40000
18:5717.258011021.20000
18:5817.258011021.20000
18:5917.258011021.20000
19:0017.259011021.30000
19:0117.259011021.20000
19:0217.259011021.30000
19:0317.259011021.30000
19:0417.259011021.30000
19:0517.159011021.30000
19:0617.159011021.30000
19:0717.159011021.30000
19:0817.159011021.30000
19:0917.159011021.30000
19:1017.159011021.30000
19:1117.159011021.30000
19:1217.159011021.40000
19:1317.159011021.20000
19:1417.159011021.30000
19:1517.159011021.30000
19:1617.159011021.30000
19:1717.159011021.30000
19:1817.159011021.40000
19:1917.159011021.30000
19:2017.159011021.30000
19:2117.159011021.40000
19:2217.159011021.40000
19:2317.159011021.30000
19:2417.159011021.20000
19:2517.159011021.20000
19:2617.159011021.20000
19:2717.159011021.30000
19:2817.159011021.20000
19:2917.159011021.20000
19:3017.159011021.20000
19:3117.159011021.20000
19:3217.159011021.20000
19:3317.059011021.20000
19:3417.059011021.30000
19:3517.059011021.30000
19:3617.059011021.30000
19:3717.059011021.30000
19:3817.059011021.30000
19:3917.059011021.40000
19:4017.059011021.30000
19:4117.059011021.30000
19:4217.059011021.40000
19:4317.059011021.30000
19:4417.059011021.30000
19:4517.059011021.30000
19:4617.059011021.30000
19:4717.059011021.20000
19:4817.059011021.30000
19:4917.059011021.30000
19:5017.158011021.30000
19:5117.158011021.40000
19:5217.059011021.40000
19:5317.059011021.40000
19:5417.058011021.30000
19:5517.058011021.30000
19:5617.058011021.40000
19:5717.058011021.40000
19:5817.158011021.40000
19:5917.158011021.30000
20:0017.158011021.40000
20:0117.158011021.30000
20:0217.158011021.20000
20:0317.158011021.30000
20:0417.158011021.30000
20:0517.158011021.30000
20:0617.158011021.40000
20:0717.059011021.40000
20:0817.059011021.40000
20:0916.959011021.40000
20:1016.959011021.40000
20:1116.959011021.40000
20:1216.959011021.50000
20:1316.959011021.50000
20:1416.959011021.50000
20:1516.660011021.50000
20:1616.660011021.40000
20:1716.660011021.40000
20:1816.661011021.40000
20:1916.661011021.40000
20:2016.761011021.50000
20:2116.761011021.50000
20:2216.861011021.50000
20:2316.861011021.50000
20:2416.861011021.50000
20:2516.861011021.50000
20:2616.960011021.50000
20:2716.960011021.50000
20:2816.860011021.60000
20:2916.860011021.60000
20:3016.661011021.60000
20:3116.661011021.60000
20:3216.661011021.50000
20:3316.661011021.50000
20:3416.661011021.60000
20:3516.461011021.50000
20:3616.461011021.50000
20:3716.261011021.50000
20:3816.261011021.50000
20:3916.162011021.50000
20:4016.162011021.40000
20:4115.962011021.30000
20:4215.962011021.40000
20:4315.862011021.40000
20:4415.862011021.50000
20:4515.863011021.50000
20:4615.863011021.60000
20:4715.863011021.60000
20:4815.663011021.60000
20:4915.663011021.60000
20:5015.663011021.50000
20:5115.663011021.60000
20:5215.564011021.60000
20:5315.564011021.70000
20:5415.564011021.70000
20:5515.564011021.60000
20:5615.464011021.60000
20:5715.464011021.60000
20:5815.464011021.60000
20:5915.464011021.60000
21:0015.464011021.60000
21:0115.464011021.60000
21:0215.464011021.60000
21:0315.464011021.60000
21:0415.464011021.60000
21:0515.465011021.50000
21:0615.465011021.60000
21:0715.465011021.60000
21:0815.465011021.60000
21:0915.465011021.60000
21:1015.465011021.60000
21:1115.465011021.60000
21:1215.465011021.70000
21:1315.465011021.60000
21:1415.465011021.60000
21:1515.465011021.60000
21:1615.465011021.60000
21:1715.465011021.60000
21:1815.465011021.70000
21:1915.465011021.70000
21:2015.465011021.70000
21:2115.465011021.60000
21:2215.465011021.60000
21:2315.465011021.70000
21:2415.465011021.60000
21:2515.465011021.70000
21:2615.465011021.60000
21:2715.465011021.60000
21:2815.465011021.70000
21:2915.465011021.60000
21:3015.365011021.60000
21:3115.365011021.70000
21:3215.365011021.60000
21:3315.365011021.60000
21:3415.365011021.70000
21:3515.366011021.60000
21:3615.366011021.60000
21:3715.366011021.60000
21:3815.366011021.60000
21:3915.366011021.70000
21:4015.366011021.70000
21:4115.366011021.60000
21:4215.366011021.60000
21:4315.366011021.70000
21:4415.366011021.80000
21:4515.267011021.70000
21:4615.267011021.80000
21:4715.267011021.70000
21:4815.267011021.60000
21:4915.267011021.60000
21:5015.267011021.60000
21:5115.267011021.60000
21:5215.267011021.60000
21:5315.267011021.50000
21:5415.267011021.60000
21:5515.267011021.80000
21:5615.267011021.80000
21:5715.267011021.80000
21:5815.267011021.60000
21:5915.267011021.60000
22:0015.367011021.80000
22:0115.367011021.70000
22:0215.367011021.60000
22:0315.367011021.60000
22:0415.367011021.60000
22:0515.367011021.70000
22:0615.367011021.60000
22:0715.367011021.60000
22:0815.367011021.60000
22:0915.268011021.70000
22:1015.268011021.60000
22:1115.268011021.60000
22:1215.268011021.60000
22:1315.368011021.60000
22:1415.368011021.60000
22:1515.368011021.70000
22:1515.368011021.70000
22:1615.368011021.70000
22:1715.368011021.70000
22:1815.368011021.70000
22:1915.368011021.70000
22:2015.368011021.70000
22:2115.368011021.70000
22:2215.368011021.70000
22:2315.368011021.70000
22:2415.368011021.60000
22:2515.368011021.60000
22:2615.368011021.50000
22:2715.368011021.50000
22:2815.368011021.50000
22:2915.368011021.50000
22:3015.368011021.60000
22:3115.368011021.60000
22:3215.368011021.60000
22:3315.368011021.60000
22:3415.368011021.60000
22:3515.368011021.60000
22:3615.368011021.60000
22:3715.368011021.60000
22:3815.368011021.50000
22:3915.369011021.50000
22:4015.369011021.60000
22:4115.369011021.60000
22:4215.369011021.60000
22:4315.369011021.60000
22:4415.369011021.50000
22:4515.369011021.60000
22:4615.369011021.60000
22:4715.369011021.60000
22:4815.369011021.70000
22:4915.369011021.70000
22:5015.369011021.70000
22:5115.369011021.70000
22:5215.369011021.60000
22:5315.369011021.70000
22:5415.369011021.80000
22:5515.369011021.70000
22:5615.369011021.70000
22:5715.369011021.70000
22:5815.369011021.60000
22:5915.369011021.60000
23:0015.369011021.60000
23:0115.369011021.60000
23:0215.369011021.60000
23:0315.269011021.50000
23:0415.269011021.60000
23:0515.269011021.60000
23:0615.269011021.60000
23:0715.270011021.60000
23:0815.270011021.60000
23:0915.270011021.60000
23:1015.270011021.50000
23:1115.370011021.50000
23:1215.370011021.60000
23:1315.370011021.60000
23:1415.370011021.50000
23:1515.370011021.60000
23:1615.370011021.60000
23:1715.369011021.60000
23:1815.369011021.50000
23:1915.369011021.50000
23:2015.369011021.60000
23:2115.369011021.60000
23:2215.369011021.50000
23:2315.369011021.60000
23:2415.369011021.50000
23:2515.369011021.50000
23:2615.369011021.50000
23:2715.369011021.50000
23:2815.369011021.60000
23:2915.369011021.50000
23:3015.369011021.50000
23:3115.369011021.60000
23:3215.369011021.60000
23:3315.369011021.50000
23:3415.369011021.50000
23:3515.370011021.50000
23:3615.370011021.50000
23:3715.370011021.50000
23:3815.370011021.50000
23:3915.370011021.50000
23:4015.370011021.50000
23:4115.370011021.50000
23:4215.370011021.40000
23:4315.370011021.40000
23:4415.370011021.40000
23:4515.370011021.50000
23:4615.370011021.40000
23:4715.370011021.40000
23:4815.370011021.40000
23:4915.370011021.40000
23:5015.370011021.30000
23:5115.370011021.30000
23:5215.370011021.30000
23:5315.370011021.30000
23:5415.370011021.40000
23:5515.370011021.40000
23:5615.370011021.20000
23:5715.370011021.30000
23:5815.370011021.40000
23:5915.370011021.30000
Estremi Min15.1540-1020.10000
Estremi Max19.97610-1022.60000
Medie/TOT17.165.810-1021.10
Minime15.15410-1020.1-
Massime19.9761011022.6-