DATO

Medie/TOT20.563.710-1015.35.7
Minime17.75110-1013.5-
Massime23.6881011017.1-

ORARIO

00:0118.766011015.60000
00:0218.766011015.50000
00:0318.765011015.60000
00:0418.765011015.60000
00:0518.865011015.60000
00:0618.865011015.60000
00:0718.865011015.60000
00:0818.965011015.50000
00:0918.965011015.50000
00:1018.965011015.50000
00:1118.965011015.50000
00:1218.965011015.60000
00:1318.964011015.60000
00:1418.964011015.50000
00:1518.864011015.50000
00:1618.864011015.50000
00:1718.864011015.50000
00:1818.865011015.60000
00:1918.865011015.50000
00:2018.765011015.50000
00:2118.765011015.50000
00:2218.765011015.50000
00:2318.765011015.70000
00:2418.865011015.60000
00:2518.865011015.60000
00:2618.864011015.60000
00:2718.864011015.60000
00:2818.864011015.60000
00:2918.864011015.70000
00:3018.864011015.80000
00:3118.764011015.70000
00:3218.764011015.70000
00:3318.865011015.60000
00:3418.865011015.60000
00:3518.865011015.60000
00:3618.865011015.60000
00:3718.865011015.60000
00:3818.865011015.70000
00:3918.865011015.70000
00:4018.865011015.60000
00:4118.865011015.50000
00:4218.865011015.50000
00:4318.865011015.50000
00:4418.865011015.50000
00:4518.865011015.50000
00:4618.965011015.50000
00:4718.965011015.50000
00:4818.965011015.50000
00:4918.965011015.40000
00:5018.965011015.50000
00:5118.965011015.50000
00:5218.965011015.50000
00:5318.965011015.40000
00:5418.965011015.40000
00:5518.965011015.40000
00:5618.865011015.30000
00:5718.865011015.40000
00:5818.865011015.40000
00:5918.865011015.40000
01:0018.865011015.40000
01:0118.965011015.30000
01:0218.965011015.40000
01:0318.965011015.40000
01:0418.965011015.40000
01:0518.965011015.50000
01:0618.965011015.50000
01:0718.965011015.40000
01:0818.965011015.40000
01:0918.965011015.40000
01:1018.965011015.40000
01:1118.965011015.30000
01:1218.965011015.30000
01:1318.865011015.30000
01:1418.865011015.30000
01:1518.865011015.30000
01:1618.865011015.30000
01:1718.865011015.30000
01:1818.766011015.30000
01:1918.766011015.30000
01:2018.666011015.30000
01:2118.666011015.30000
01:2218.666011015.30000
01:2318.666011015.30000
01:2418.566011015.40000
01:2518.566011015.30000
01:2618.566011015.30000
01:2718.566011015.30000
01:2818.566011015.40000
01:2918.566011015.40000
01:3018.566011015.40000
01:3118.566011015.40000
01:3218.566011015.40000
01:3318.566011015.30000
01:3418.566011015.20000
01:3518.566011015.30000
01:3618.566011015.30000
01:3718.566011015.30000
01:3818.466011015.30000
01:3918.566011015.30000
01:4018.566011015.40000
01:4118.566011015.30000
01:4218.566011015.40000
01:4318.566011015.40000
01:4418.566011015.40000
01:4518.466011015.40000
01:4618.466011015.40000
01:4718.466011015.40000
01:4818.466011015.40000
01:4918.466011015.40000
01:5018.466011015.30000
01:5118.466011015.30000
01:5218.466011015.30000
01:5318.466011015.30000
01:5418.466011015.30000
01:5518.466011015.30000
01:5618.366011015.40000
01:5718.366011015.40000
01:5818.366011015.40000
01:5918.366011015.30000
02:0018.366011015.30000
02:0118.366011015.40000
02:0218.366011015.40000
02:0318.366011015.40000
02:0418.366011015.40000
02:0518.366011015.40000
02:0618.366011015.40000
02:0718.366011015.40000
02:0818.366011015.30000
02:0918.366011015.30000
02:1018.366011015.30000
02:1118.366011015.30000
02:1218.366011015.40000
02:1318.366011015.30000
02:1418.366011015.30000
02:1518.366011015.40000
02:1618.266011015.20000
02:1718.266011015.30000
02:1818.166011015.30000
02:1918.166011015.40000
02:2018.166011015.40000
02:2118.166011015.40000
02:2218.166011015.40000
02:2318.166011015.30000
02:2418.166011015.30000
02:2518.166011015.40000
02:2618.266011015.40000
02:2718.266011015.40000
02:2818.266011015.40000
02:2918.266011015.40000
02:3018.266011015.50000
02:3118.266011015.50000
02:3218.266011015.50000
02:3318.366011015.50000
02:3418.366011015.50000
02:3518.266011015.50000
02:3618.266011015.40000
02:3718.266011015.50000
02:3818.266011015.40000
02:3918.266011015.30000
02:4018.266011015.30000
02:4118.266011015.30000
02:4218.266011015.20000
02:4318.266011015.20000
02:4418.265011015.10000
02:4518.265011015.10000
02:4618.265011015.10000
02:4718.265011015.10000
02:4818.264011015.10000
02:4918.264011015.10000
02:5018.265011015.20000
02:5118.265011015.20000
02:5218.265011015.20000
02:5318.265011015.30000
02:5418.265011015.20000
02:5518.264011015.20000
02:5618.264011015.10000
02:5718.264011015.20000
02:5818.265011015.20000
02:5918.265011015.20000
03:0018.265011015.10000
03:0118.265011015.10000
03:0218.265011015.10000
03:0318.265011015.10000
03:0418.265011015.10000
03:0518.365011015.20000
03:0618.365011015.30000
03:0718.365011015.30000
03:0818.365011015.20000
03:0918.365011015.20000
03:1018.365011015.10000
03:1118.365011015.20000
03:1218.365011015.10000
03:1318.365011015.10000
03:1418.365011015.10000
03:1518.365011015.20000
03:1618.365011015.10000
03:1718.365011015.10000
03:1818.365011015.20000
03:1918.365011015.20000
03:2018.365011015.10000
03:2118.365011015.10000
03:2218.265011015.10000
03:2318.265011015.10000
03:2418.265011015.10000
03:2518.265011015.10000
03:2618.265011015.10000
03:2718.265011015.20000
03:2818.265011015.10000
03:2918.265011015.10000
03:3018.265011015.10000
03:3118.265011015.10000
03:3218.265011015.10000
03:3318.264011015.10000
03:3418.264011015.20000
03:3518.265011015.10000
03:3618.265011015.10000
03:3718.265011015.10000
03:3818.265011015.00000
03:3918.264011015.10000
03:4018.264011015.00000
03:4118.264011015.00000
03:4218.264011015.00000
03:4318.364011015.00000
03:4418.364011015.10000
03:4518.464011015.00000
03:4618.464011015.10000
03:4718.464011015.10000
03:4818.463011015.10000
03:4918.463011015.10000
03:5018.463011015.00000
03:5118.463011015.00000
03:5218.363011015.00000
03:5318.363011015.10000
03:5418.363011015.10000
03:5518.363011015.10000
03:5618.363011015.10000
03:5718.363011015.00000
03:5818.363011015.00000
03:5918.363011015.00000
04:0018.363011015.10000
04:0118.363011015.10000
04:0218.363011015.10000
04:0318.362011015.10000
04:0418.362011015.10000
04:0518.362011015.00000
04:0618.362011015.00000
04:0718.462011015.00000
04:0818.462011015.00000
04:0918.362011015.00000
04:1018.362011014.90000
04:1118.363011014.90000
04:1218.363011015.00000
04:1318.463011015.00000
04:1418.463011015.00000
04:1518.463011015.00000
04:1618.463011015.00000
04:1718.463011015.00000
04:1818.563011015.10000
04:1918.563011015.00000
04:2018.663011015.10000
04:2118.663011015.00000
04:2218.663011015.00000
04:2318.663011015.00000
04:2418.762011015.00000
04:2518.762011014.90000
04:2618.762011014.90000
04:2718.762011015.00000
04:2818.762011015.00000
04:2918.762011015.00000
04:3018.762011015.00000
04:3118.762011015.00000
04:3218.662011015.00000
04:3318.662011014.90000
04:3418.662011014.90000
04:3518.562011014.90000
04:3618.562011014.80000
04:3718.563011014.90000
04:3818.563011014.90000
04:3918.463011014.80000
04:4018.463011014.90000
04:4118.363011014.90000
04:4218.363011014.80000
04:4318.363011014.90000
04:4418.363011014.80000
04:4518.363011014.90000
04:4618.363011014.90000
04:4718.363011014.90000
04:4818.263011014.80000
04:4918.263011014.80000
04:5018.363011014.80000
04:5118.363011014.80000
04:5218.363011014.90000
04:5318.363011014.80000
04:5418.363011014.80000
04:5518.363011014.80000
04:5618.363011014.80000
04:5718.363011014.80000
04:5818.362011014.80000
04:5918.362011014.80000
05:0018.262011014.90000
05:0118.262011014.80000
05:0218.262011014.80000
05:0318.261011014.80000
05:0418.261011014.90000
05:0518.261011015.00000
05:0618.261011014.90000
05:0718.360011014.90000
05:0818.360011015.00000
05:0918.460011015.00000
05:1018.460011015.00000
05:1118.560011015.00000
05:1218.560011015.00000
05:1318.560011015.00000
05:1418.560011014.90000
05:1518.560011015.00000
05:1618.460011015.00000
05:1718.460011015.00000
05:1818.460011015.00000
05:1918.460011015.00000
05:2018.360011015.00000
05:2118.360011015.00000
05:2218.460011015.00000
05:2318.460011015.00000
05:2418.460011014.90000
05:2518.460011014.90000
05:2618.460011014.90000
05:2718.460011015.00000
05:2818.460011015.00000
05:2918.460011015.00000
05:3018.360011014.90000
05:3118.360011015.00000
05:3218.360011015.00000
05:3318.360011015.00000
05:3418.261011015.00000
05:3518.061011015.00000
05:3618.061011015.00000
05:3718.060011015.00000
05:3817.960011014.90000
05:3917.960011014.90000
05:4017.960011014.90000
05:4117.960011014.90000
05:4217.960011015.00000
05:4318.060011015.00000
05:4418.059011015.00000
05:4518.059011015.00000
05:4618.159011015.00000
05:4718.159011015.00000
05:4818.159011015.00000
05:4918.159011014.90000
05:5018.160011014.70000
05:5118.160011014.80000
05:5218.160011014.80000
05:5318.160011014.80000
05:5418.160011014.90000
05:5518.160011014.90000
05:5518.160011014.90000
05:5618.160011015.00000
05:5718.160011015.00000
05:5817.960011015.00000
05:5917.960011015.00000
06:0017.960011015.00000
06:0117.960011015.00000
06:0217.960011015.00000
06:0318.161011014.90000
06:0418.161011015.00000
06:0518.161011015.00000
06:0618.161011015.00000
06:0718.161011015.00000
06:0818.161011015.10000
06:0918.161011015.10000
06:1018.161011015.10000
06:1118.261011015.10000
06:1218.261011015.10000
06:1318.361011015.10000
06:1418.361011015.10000
06:1518.361011015.10000
06:1618.361011015.10000
06:1718.361011015.10000
06:1818.361011015.10000
06:1918.361011015.10000
06:2018.361011015.10000
06:2318.361011015.10000
06:2418.362011015.10000
06:2518.362011015.10000
06:2618.262011015.10000
06:2718.262011015.10000
06:2818.362011015.20000
06:2918.362011015.10000
06:3018.362011015.10000
06:3118.362011015.10000
06:3218.361011015.20000
06:3318.361011015.30000
06:3418.361011015.20000
06:3518.461011015.20000
06:3618.461011015.20000
06:3718.461011015.20000
06:3818.461011015.10000
06:3918.461011015.10000
06:4018.461011015.20000
06:4118.561011015.20000
06:4218.561011015.20000
06:4318.661011015.20000
06:4418.661011015.20000
06:4518.661011015.10000
06:4618.661011015.20000
06:4718.661011015.10000
06:4818.661011015.20000
06:4918.661011015.20000
06:5018.761011015.20000
06:5118.761011015.10000
06:5218.761011015.10000
06:5318.761011015.10000
06:5418.661011015.20000
06:5518.661011015.00000
06:5618.660011015.10000
06:5718.660011015.10000
06:5818.660011015.20000
06:5918.660011015.10000
07:0018.660011015.10000
07:0118.660011015.10000
07:0218.660011015.10000
07:0318.660011015.10000
07:0418.660011015.10000
07:0518.759011015.10000
07:0618.759011015.20000
07:0718.759011015.10000
07:0818.759011015.20000
07:0918.758011015.10000
07:1018.758011015.20000
07:1118.758011015.20000
07:1218.758011015.20000
07:1318.859011015.10000
07:1418.859011015.10000
07:1518.759011015.00000
07:1618.759011015.10000
07:1718.858011015.10000
07:1818.858011015.10000
07:1918.858011015.10000
07:2018.858011015.10000
07:2118.858011015.10000
07:2218.858011015.10000
07:2318.859011015.00000
07:2418.859011015.10000
07:2518.859011015.10000
07:2618.859011015.10000
07:2718.859011015.10000
07:2818.858011015.10000
07:2918.858011015.00000
07:3018.759011015.10000
07:3118.759011015.10000
07:3218.659011015.10000
07:3318.659011015.10000
07:3418.659011015.20000
07:3518.558011015.10000
07:3618.558011015.00000
07:3718.656011015.10000
07:3818.656011015.20000
07:3918.656011015.10000
07:4018.656011015.10000
07:4118.657011015.20000
07:4218.657011015.30000
07:4318.657011015.30000
07:4418.757011015.30000
07:4518.857011015.10000
07:4618.857011015.20000
07:4718.857011015.20000
07:4818.857011015.20000
07:4918.857011015.30000
07:5018.957011015.20000
07:5118.957011015.20000
07:5218.957011015.40000
07:5318.957011015.10000
07:5418.957011015.10000
07:5518.957011015.10000
07:5619.156011015.30000
07:5719.156011015.30000
07:5819.256011015.40000
07:5919.256011015.40000
08:0019.356011015.30000
08:0119.356011015.20000
08:0219.456011015.10000
08:0319.456011015.20000
08:0419.456011015.40000
08:0519.456011015.30000
08:0619.456011015.40000
08:0719.456011015.20000
08:0819.456011015.40000
08:0919.556011015.20000
08:1019.556011015.10000
08:1119.655011015.20000
08:1219.655011015.20000
08:1319.655011015.20000
08:1419.655011015.40000
08:1519.854011015.20000
08:1619.854011015.10000
08:1719.854011015.20000
08:1819.954011015.10000
08:1919.954011015.20000
08:2019.854011015.30000
08:2119.854011015.30000
08:2219.854011015.30000
08:2319.854011015.30000
08:2419.854011015.40000
08:2519.854011015.30000
08:2619.854011015.40000
08:2719.854011015.30000
08:2819.754011015.30000
08:2919.754011015.30000
08:3019.854011015.40000
08:3119.854011015.40000
08:3219.854011015.40000
08:3319.854011015.40000
08:3419.854011015.40000
08:3519.954011015.50000
08:3619.954011015.50000
08:3719.954011015.50000
08:3819.954011015.50000
08:3919.954011015.50000
08:4019.954011015.50000
08:4120.255011015.50000
08:4220.255011015.50000
08:4320.255011015.50000
08:4320.255011015.50000
08:4420.255011015.50000
08:4520.355011015.50000
08:4620.355011015.40000
08:4720.355011015.50000
08:4820.355011015.50000
08:4920.355011015.60000
08:5020.355011015.60000
08:5120.355011015.60000
08:5220.455011015.70000
08:5320.455011015.70000
08:5420.456011015.70000
08:5520.456011015.60000
08:5620.456011015.60000
08:5720.556011015.60000
08:5820.656011015.60000
08:5920.656011015.50000
09:0020.656011015.50000
09:0120.656011015.70000
09:0220.756011015.60000
09:0320.756011015.60000
09:0420.756011015.60000
09:0520.856011015.60000
09:0620.856011015.60000
09:0720.956011015.60000
09:0820.956011015.60000
09:0920.956011015.60000
09:1020.956011015.50000
09:1120.956011015.50000
09:1220.956011015.60000
09:1321.056011015.60000
09:1421.056011015.60000
09:1521.156011015.80000
09:1621.156011015.70000
09:1721.256011015.60000
09:1821.256011015.60000
09:1921.256011015.60000
09:2021.356011015.70000
09:2121.356011015.70000
09:2221.456011015.70000
09:2321.456011015.70000
09:2421.456011015.70000
09:2521.555011015.80000
09:2621.556011015.70000
09:2721.556011015.70000
09:2821.556011015.80000
09:2921.556011015.70000
09:3021.556011015.50000
09:3121.556011015.70000
09:3221.656011015.60000
09:3321.656011015.60000
09:3421.656011015.60000
09:3521.654011015.80000
09:3621.654011015.80000
09:3721.654011015.60000
09:3821.654011015.60000
09:3921.653011015.70000
09:4021.653011015.70000
09:4121.853011015.70000
09:4221.853011015.70000
09:4321.954011015.80000
09:4421.954011015.80000
09:4521.954011015.80000
09:4621.954011015.80000
09:4721.954011015.80000
09:4821.954011015.70000
09:4921.954011015.80000
09:5022.054011015.70000
09:5122.054011015.80000
09:5222.154011015.80000
09:5322.154011015.80000
09:5422.154011015.90000
09:5522.154011015.80000
09:5622.154011015.80000
09:5722.154011015.80000
09:5822.154011015.80000
09:5922.154011015.80000
10:0022.154011015.70000
10:0122.154011015.70000
10:0222.253011016.00000
10:0322.253011015.90000
10:0422.253011015.90000
10:0522.353011015.90000
10:0622.353011016.00000
10:0722.353011016.00000
10:0822.353011016.00000
10:0922.453011016.10000
10:1022.453011016.00000
10:1122.454011016.10000
10:1222.454011016.20000
10:1322.454011016.10000
10:1422.454011016.00000
10:1522.454011015.90000
10:1622.454011016.00000
10:1722.455011016.10000
10:1822.455011016.20000
10:1922.455011016.10000
10:2022.455011016.10000
10:2122.455011016.00000
10:2222.555011016.10000
10:2322.555011016.00000
10:2422.455011016.00000
10:2522.455011016.10000
10:2622.354011016.10000
10:2722.354011016.10000
10:2822.355011016.10000
10:2922.355011016.00000
10:3022.455011016.00000
10:3122.455011016.00000
10:3222.655011015.90000
10:3322.655011016.00000
10:3422.655011016.20000
10:3522.754011016.00000
10:3622.754011016.10000
10:3722.753011016.20000
10:3822.753011016.20000
10:3922.853011016.10000
10:4022.853011016.10000
10:4122.952011016.20000
10:4222.952011016.20000
10:4322.851011016.20000
10:4422.851011015.90000
10:4522.653011016.10000
10:4622.653011016.00000
10:4722.653011015.90000
10:4822.654011016.10000
10:4922.654011016.10000
10:5022.654011016.00000
10:5122.654011016.00000
10:5222.755011016.10000
10:5322.755011016.00000
10:5422.656011016.10000
10:5522.656011016.10000
10:5622.655011015.90000
10:5722.655011015.80000
10:5822.756011015.80000
10:5922.756011015.90000
11:0022.757011015.90000
11:0122.757011015.90000
11:0222.857011016.00000
11:0322.857011015.90000
11:0422.857011015.90000
11:0522.757011016.00000
11:0622.757011016.00000
11:0722.757011015.90000
11:0822.757011015.90000
11:0922.757011015.90000
11:1022.757011015.90000
11:1122.757011015.90000
11:1222.957011016.00000
11:1322.956011015.90000
11:1422.956011016.00000
11:1522.856011016.00000
11:1622.856011015.90000
11:1722.856011015.90000
11:1822.956011016.00000
11:1922.956011016.00000
11:2022.956011016.00000
11:2122.956011016.00000
11:2222.956011016.00000
11:2322.956011015.90000
11:2422.956011015.90000
11:2522.956011016.00000
11:2623.157011015.90000
11:2723.157011016.00000
11:2823.057011015.90000
11:2923.057011015.90000
11:3023.058011016.00000
11:3123.058011015.90000
11:3223.058011015.90000
11:3323.058011015.90000
11:3423.058011015.90000
11:3523.058011015.90000
11:3623.058011015.90000
11:3722.958011016.10000
11:3822.958011016.10000
11:3922.959011016.10000
11:4022.959011016.00000
11:4122.959011016.00000
11:4222.959011016.00000
11:4322.959011016.00000
11:4422.959011016.00000
11:4522.959011016.00000
11:4622.959011016.10000
11:4722.960011016.10000
11:4822.960011016.00000
11:4922.960011016.00000
11:5022.960011015.90000
11:5122.960011015.90000
11:5222.959011015.90000
11:5322.959011015.80000
11:5422.960011015.90000
11:5522.960011016.00000
11:5622.960011016.00000
11:5722.960011015.90000
11:5823.160011016.00000
11:5923.160011015.90000
12:0023.160011015.90000
12:0123.160011015.90000
12:0222.960011015.90000
12:0322.960011016.00000
12:0422.960011016.00000
12:0522.960011016.00000
12:0622.960011015.90000
12:0722.960011015.90000
12:0822.960011015.90000
12:0922.960011015.90000
12:1022.960011015.90000
12:1122.960011015.90000
12:1222.960011015.90000
12:1323.060011015.90000
12:1423.060011015.90000
12:1523.160011015.90000
12:1623.160011015.90000
12:1723.160011015.90000
12:1822.959011015.90000
12:1923.059011015.90000
12:2023.060011015.90000
12:2122.960011015.90000
12:2222.960011015.90000
12:2322.960011015.90000
12:2422.960011015.90000
12:2522.960011015.70000
12:2622.960011016.00000
12:2722.960011016.00000
12:2823.060011016.00000
12:2923.060011015.90000
12:3023.260011015.90000
12:3123.260011015.90000
12:3223.260011015.90000
12:3323.259011015.90000
12:3423.359011015.90000
12:3523.359011015.90000
12:3623.359011015.90000
12:3723.359011015.90000
12:3823.359011015.90000
12:3923.259011015.90000
12:4023.259011015.80000
12:4123.259011015.90000
12:4223.259011015.80000
12:4323.158011015.80000
12:4423.158011015.80000
12:4523.158011015.80000
12:4623.158011015.70000
12:4723.158011015.80000
12:4823.158011015.80000
12:4923.159011015.80000
12:5023.159011015.80000
12:5123.159011015.80000
12:5223.259011015.80000
12:5323.259011015.80000
12:5423.359011015.70000
12:5523.359011015.70000
12:5623.257011015.70000
12:5723.257011015.80000
12:5823.358011015.80000
12:5923.358011015.60000
13:0023.358011015.70000
13:0123.358011015.60000
13:0223.458011015.70000
13:0323.458011015.70000
13:0423.458011015.60000
13:0523.358011015.60000
13:0623.358011015.60000
13:0723.358011015.50000
13:0823.358011015.50000
13:0923.259011015.60000
13:1023.259011015.50000
13:1123.258011015.50000
13:1223.258011015.50000
13:1323.258011015.50000
13:1423.258011015.50000
13:1523.258011015.50000
13:1623.258011015.50000
13:1723.259011015.50000
13:1823.259011015.50000
13:1923.159011015.50000
13:2023.159011015.50000
13:2123.159011015.50000
13:2223.159011015.50000
13:2323.159011015.50000
13:2423.159011015.50000
13:2523.159011015.50000
13:2623.160011015.50000
13:2723.160011015.50000
13:2823.161011015.50000
13:2923.161011015.50000
13:3023.161011015.50000
13:3123.161011015.50000
13:3223.160011015.50000
13:3323.160011015.50000
13:3423.260011015.50000
13:3523.260011015.50000
13:3623.260011015.50000
13:3723.260011015.50000
13:3823.260011015.40000
13:3923.260011015.40000
13:4023.260011015.40000
13:4123.260011015.40000
13:4223.260011015.40000
13:4323.359011015.40000
13:4423.359011015.30000
13:4523.359011015.30000
13:4623.359011015.20000
13:4723.259011015.20000
13:4823.259011015.20000
13:4923.359011015.30000
13:5023.359011015.20000
13:5123.359011015.20000
13:5223.359011015.30000
13:5323.359011015.20000
13:5423.359011015.20000
13:5523.259011015.10000
13:5623.259011015.30000
13:5723.259011015.20000
13:5823.160011015.20000
13:5923.160011015.20000
14:0023.360011015.20000
14:0123.360011015.20000
14:0223.260011015.10000
14:0323.260011015.10000
14:0423.360011015.10000
14:0523.360011015.10000
14:0623.361011015.10000
14:0723.361011015.20000
14:0823.361011015.10000
14:0923.361011015.10000
14:1023.361011015.10000
14:1123.361011015.20000
14:1223.361011015.20000
14:1323.361011015.10000
14:1423.361011015.10000
14:1523.361011015.20000
14:1623.361011015.10000
14:1723.361011015.10000
14:1823.361011015.10000
14:1923.261011015.10000
14:2023.261011015.10000
14:2123.361011015.10000
14:2223.361011015.00000
14:2323.361011015.00000
14:2423.361011015.00000
14:2523.261011015.00000
14:2623.261011015.00000
14:2723.261011015.10000
14:2823.260011014.90000
14:2923.160011014.90000
14:3023.161011015.00000
14:3123.161011014.90000
14:3223.161011014.90000
14:3323.161011014.80000
14:3423.161011015.10000
14:3523.161011015.00000
14:3623.161011015.00000
14:3723.161011014.90000
14:3823.161011014.90000
14:3923.161011014.80000
14:4023.162011014.80000
14:4123.162011014.80000
14:4223.162011014.80000
14:4323.162011014.70000
14:4423.262011014.90000
14:4523.262011015.00000
14:4623.262011014.90000
14:4723.262011014.90000
14:4823.262011015.00000
14:4923.362011015.00000
14:5023.362011015.00000
14:5123.262011014.90000
14:5223.262011014.90000
14:5223.262011014.90000
14:5323.262011014.90000
14:5423.262011014.90000
14:5523.262011014.80000
14:5623.262011014.90000
14:5723.262011014.90000
14:5823.262011015.00000
14:5923.362011014.90000
15:0023.362011014.90000
15:0123.362011014.90000
15:0223.262011014.90000
15:0323.262011015.00000
15:0423.362011014.90000
15:0523.362011014.80000
15:0623.361011014.80000
15:0723.361011014.70000
15:0823.361011014.70000
15:0923.361011014.80000
15:1023.361011014.80000
15:1123.361011014.80000
15:1223.460011014.80000
15:1323.460011014.80000
15:1423.459011014.70000
15:1523.459011014.70000
15:1623.459011014.60000
15:1723.459011014.60000
15:1823.459011014.70000
15:1923.559011014.70000
15:2023.558011014.70000
15:2123.458011014.70000
15:2223.458011014.60000
15:2323.458011014.70000
15:2423.458011014.70000
15:2523.458011014.70000
15:2623.458011014.70000
15:2723.458011014.60000
15:2823.457011014.70000
15:2923.457011014.70000
15:3023.457011014.60000
15:3123.457011014.70000
15:3223.456011014.70000
15:3323.456011014.60000
15:3423.456011014.50000
15:3523.456011014.60000
15:3623.457011014.60000
15:3723.457011014.70000
15:3823.456011014.60000
15:3923.556011014.60000
15:4023.555011014.50000
15:4123.655011014.60000
15:4223.656011014.60000
15:4323.656011014.60000
15:4423.656011014.60000
15:4523.656011014.60000
15:4623.656011014.60000
15:4723.656011014.60000
15:4823.656011014.50000
15:4923.657011014.50000
15:5023.657011014.50000
15:5123.657011014.50000
15:5223.657011014.50000
15:5323.657011014.40000
15:5423.657011014.40000
15:5523.656011014.40000
15:5623.656011014.70000
15:5723.657011014.60000
15:5823.657011014.60000
15:5923.557011014.60000
16:0023.557011014.50000
16:0123.557011014.50000
16:0223.557011014.50000
16:0323.557011014.50000
16:0423.457011014.40000
16:0523.457011014.50000
16:0623.558011014.50000
16:0723.558011014.40000
16:0823.558011014.40000
16:0923.457011014.40000
16:1023.457011014.60000
16:1123.457011014.60000
16:1223.457011014.50000
16:1323.457011014.50000
16:1423.257011014.40000
16:1523.257011014.40000
16:1623.257011014.50000
16:1723.358011014.30000
16:1823.358011014.40000
16:1923.258011014.50000
16:2023.258011014.40000
16:2123.259011014.30000
16:2223.259011014.40000
16:2323.259011014.40000
16:2423.259011014.20000
16:2523.259011014.30000
16:2623.259011014.30000
16:2723.159011014.30000
16:2823.159011014.30000
16:2923.158011014.20000
16:3023.158011014.30000
16:3123.158011014.30000
16:3223.158011014.20000
16:3323.158011014.30000
16:3422.958011014.30000
16:3522.958011014.40000
16:3622.860011014.50000
16:3722.860011014.40000
16:3822.760011014.50000
16:3922.760011014.50000
16:4022.761011014.50000
16:4122.661011014.40000
16:4222.660011014.30000
16:4322.660011014.30000
16:4422.660011014.30000
16:4522.560011014.20000
16:4622.560011014.30000
16:4722.459011014.20000
16:4822.459011014.20000
16:4922.560011014.10000
16:5022.560011014.00000
16:5122.560011014.10000
16:5222.561011014.00000
16:5322.561011014.10000
16:5422.561011014.10000
16:5522.561011014.00000
16:5622.561011014.00000
16:5722.561011014.00000
16:5822.562011014.00000
16:5922.562011014.00000
17:0022.462011014.20000
17:0122.462011014.10000
17:0222.462011014.10000
17:0322.462011014.10000
17:0422.462011014.10000
17:0522.462011014.20000
17:0622.463011014.10000
17:0722.463011014.10000
17:0822.463011013.90000
17:0922.463011013.90000
17:1022.463011013.90000
17:1122.463011013.90000
17:1222.463011013.90000
17:1322.464011013.90000
17:1422.464011013.90000
17:1522.464011013.90000
17:1622.464011013.90000
17:1722.364011013.90000
17:1822.364011013.90000
17:1922.363011014.10000
17:2022.363011014.20000
17:2122.364011014.20000
17:2222.364011014.10000
17:2322.364011014.00000
17:2422.364011014.00000
17:2522.364011014.10000
17:2622.364011014.20000
17:2722.364011014.20000
17:2822.364011014.20000
17:2922.364011014.30000
17:3022.364011014.30000
17:3122.364011014.30000
17:3222.363011014.30000
17:3322.363011014.30000
17:3422.363011014.40000
17:3522.363011014.30000
17:3622.363011014.20000
17:3722.363011014.10000
17:3822.363011014.00000
17:3922.363011014.00000
17:4022.363011014.00000
17:4122.363011014.00000
17:4222.363011014.10000
17:4322.363011014.00000
17:4422.363011014.00000
17:4522.363011014.10000
17:4622.363011013.90000
17:4722.363011013.90000
17:4822.363011014.00000
17:4922.363011014.10000
17:5022.363011014.10000
17:5122.363011014.00000
17:5222.363011014.00000
17:5322.363011014.10000
17:5422.263011014.20000
17:5522.263011014.30000
17:5622.263011014.20000
17:5722.263011014.20000
17:5822.263011014.20000
17:5922.263011014.20000
18:0022.263011014.30000
18:0122.263011014.20000
18:0222.263011014.20000
18:0322.263011014.20000
18:0422.163011014.20000
18:0522.163011014.10000
18:0622.163011014.10000
18:0722.163011014.00000
18:0822.163011013.90000
18:0922.163011013.90000
18:1022.163011013.90000
18:1122.163011013.90000
18:1222.163011013.90000
18:1322.163011013.90000
18:1422.163011013.90000
18:1522.163011013.90000
18:1622.163011013.80000
18:1722.063011013.90000
18:1822.063011013.80000
18:1922.063011013.80000
18:2022.063011013.80000
18:2122.063011013.80000
18:2222.063011013.80000
18:2321.963011013.90000
18:2421.963011013.80000
18:2521.964011013.80000
18:2621.964011013.80000
18:2721.964011013.80000
18:2821.963011013.80000
18:2921.963011013.80000
18:3021.963011013.80000
18:3121.963011013.80000
18:3221.963011013.80000
18:3321.963011013.90000
18:3421.963011013.90000
18:3521.963011013.90000
18:3621.863011014.00000
18:3721.863011014.00000
18:3821.863011014.00000
18:3921.863011014.00000
18:4021.863011013.90000
18:4121.863011013.80000
18:4221.863011013.90000
18:4321.863011013.80000
18:4421.863011013.80000
18:4521.863011013.80000
18:4621.863011013.80000
18:4721.863011013.80000
18:4821.863011013.70000
18:4921.863011013.70000
18:5021.863011013.60000
18:5121.863011013.70000
18:5221.863011013.70000
18:5321.763011013.70000
18:5421.763011013.70000
18:5521.663011013.70000
18:5621.663011013.80000
18:5721.663011013.80000
18:5821.663011013.90000
18:5921.662011013.90000
19:0021.762011013.60000
19:0121.762011013.50000
19:0221.662011013.70000
19:0321.662011013.80000
19:0421.762011013.80000
19:0521.762011013.80000
19:0621.762011013.80000
19:0721.762011013.80000
19:0821.762011013.80000
19:0921.762011013.80000
19:1021.662011013.90000
19:1121.662011013.90000
19:1221.662011013.90000
19:1321.662011013.90000
19:1421.662011013.90000
19:1521.662011014.20000
19:1621.662011014.20000
19:1721.662011014.20000
19:1821.662011014.10000
19:1921.662011014.00000
19:2021.662011014.00000
19:2121.662011014.10000
19:2221.662011014.00000
19:2321.662011014.20000
19:2421.662011014.10000
19:2521.661011014.10000
19:2621.661011014.10000
19:2721.661011014.10000
19:2821.661011014.20000
19:2921.661011014.20000
19:3021.661011014.30000
19:3121.661011014.30000
19:3221.660011014.40000
19:3321.660011014.40000
19:3421.660011014.50000
19:3521.660011014.40000
19:3621.660011014.60000
19:3721.660011014.60000
19:3821.660011014.70000
19:3921.660011014.40000
19:4021.659011014.50000
19:4121.659011014.60000
19:4221.559011014.60000
19:4321.559011014.40000
19:4421.559011014.50000
19:4521.559011014.60000
19:4621.559011014.60000
19:4721.558011014.40000
19:4821.558011014.50000
19:4921.458011014.50000
19:5021.458011014.50000
19:5121.457011014.50000
19:5221.457011014.60000
19:5321.457011014.60000
19:5421.457011014.60000
19:5521.557011014.60000
19:5621.556011014.80000
19:5721.656011014.80000
19:5821.656011014.90000
19:5921.656011014.80000
20:0021.656011014.70000
20:0121.656011014.80000
20:0221.756011014.90000
20:0321.756011014.80000
20:0421.756011014.80000
20:0521.756011014.90000
20:0621.656011014.90000
20:0721.656011014.90000
20:0821.657011014.90000
20:0921.657011014.90000
20:1021.557011015.00000
20:1121.557011015.00000
20:1221.556011015.00000
20:1321.556011015.10000
20:1421.555011015.20000
20:1521.655011015.20000
20:1621.655011015.10000
20:1721.655011015.20000
20:1821.655011015.40000
20:1921.754011015.40000
20:2021.754011015.50000
20:2121.754011015.50000
20:2221.754011015.60000
20:2321.855011015.60000
20:2421.855011015.60000
20:2521.856011015.60000
20:2621.856011015.70000
20:2721.856011015.90000
20:2821.856011015.80000
20:2921.856011015.90000
20:3021.856011016.10000
20:3121.856011016.00000
20:3221.865011016.20000
20:3321.865011016.50000
20:3421.368011016.50000
20:3521.368011016.50000
20:3620.971011016.40000
20:3720.971011016.50000
20:3820.675011016.50000
20:3920.675011016.40000
20:4020.276011016.50000
20:4120.276011016.40000
20:4219.976011016.40000
20:4319.977011016.40000
20:4419.977011016.40000
20:4519.878011016.60000
20:4619.679011016.50000
20:4719.679011016.50000
20:4819.679011016.60000
20:4919.480011016.60000
20:5019.480011016.60000
20:5119.481011016.60000
20:5219.481011016.70000
20:5319.382011016.70000
20:5419.382011016.70000
20:5519.282011016.70000.5
20:5619.282011016.70000
20:5719.182011016.70000
20:5819.182011016.70000
20:5919.182011016.60000
21:0019.082011016.50000
21:0119.082011016.60000
21:0218.982011016.60000
21:0318.982011016.60000
21:0418.983011016.60000.5
21:0518.983011016.60000
21:0618.983011016.70000
21:0718.983011016.70000
21:0818.883011016.90000
21:0918.883011017.00000
21:1018.884011017.00000
21:1118.884011016.80000
21:1218.884011016.80000
21:1318.884011016.80000
21:1418.883011016.80000
21:1518.883011016.80000
21:1618.883011016.80000
21:1718.884011017.10000
21:1818.884011017.10000
21:1918.883011017.00000
21:2018.883011017.00000
21:2118.784011016.90000.5
21:2218.784011016.90000
21:2318.784011016.90000
21:2418.784011016.90000
21:2518.684011016.90000
21:2618.684011016.90000
21:2718.684011016.90000
21:2818.684011017.10000
21:2918.584011017.10000
21:3018.584011017.00000.5
21:3118.584011016.90000
21:3218.584011016.90000
21:3318.584011016.80000
21:3418.584011017.00000
21:3518.584011016.90000
21:3618.584011017.00000
21:3718.584011016.90000
21:3818.484011016.90000
21:3918.484011016.90000
21:4018.484011016.90000.6
21:4118.484011016.90000
21:4218.484011016.90000
21:4318.484011016.70000
21:4418.484011016.70000
21:4518.484011016.80000
21:4618.484011016.70000
21:4718.484011016.70000.5
21:4818.484011016.70000
21:4918.484011016.70000
21:5018.484011016.70000
21:5118.484011016.70000
21:5218.484011016.70000
21:5318.484011016.60000
21:5418.484011016.60000
21:5518.484011016.70000.5
21:5618.484011016.60000
21:5718.484011016.60000
21:5818.484011016.60000
21:5918.484011016.60000
22:0018.484011016.60000
22:0118.484011016.70000
22:0218.484011016.60000
22:0318.484011016.50000
22:0418.485011016.50000
22:0518.485011016.60000
22:0618.485011016.70000
22:0718.485011016.60000
22:0818.485011016.50000
22:0918.485011016.50000
22:1018.485011016.50000
22:1118.485011016.50000
22:1218.385011016.60000
22:1318.385011016.60000
22:1418.385011016.70000
22:1518.385011016.60000
22:1618.385011016.70000
22:1718.385011016.70000
22:1818.385011016.60000
22:1918.186011016.60000
22:2018.186011016.70000
22:2118.186011016.70000.6
22:2218.186011016.70000
22:2318.186011016.70000
22:2418.186011016.70000
22:2518.186011016.70000
22:2618.186011016.70000
22:2718.186011016.70000
22:2818.186011016.70000
22:2918.186011016.70000
22:3018.186011016.60000
22:3118.186011016.70000
22:3218.186011016.70000
22:3318.186011016.60000
22:3418.086011016.70000
22:3518.086011016.70000
22:3617.986011016.60000
22:3717.986011016.50000
22:3817.986011016.60000
22:3917.986011016.60000
22:4017.986011016.50000
22:4117.986011016.50000
22:4217.986011016.50000
22:4317.986011016.50000
22:4417.986011016.50000
22:4517.986011016.50000
22:4617.986011016.50000
22:4717.986011016.40000.5
22:4817.986011016.30000
22:4917.886011016.30000
22:5017.886011016.20000
22:5117.886011016.10000
22:5217.886011016.20000
22:5317.886011016.20000
22:5417.886011016.20000
22:5517.886011016.20000.5
22:5617.886011016.20000
22:5717.786011016.20000
22:5817.786011016.30000
22:5917.786011016.10000
23:0017.886011016.20000
23:0117.886011016.20000
23:0217.786011016.10000
23:0317.786011016.00000
23:0417.886011016.00000
23:0517.886011016.00000
23:0617.886011016.00000
23:0717.886011015.90000
23:0817.886011015.90000
23:0917.886011015.90000
23:1017.886011015.90000
23:1117.886011015.80000
23:1217.886011015.80000
23:1317.985011015.80000
23:1417.985011015.70000
23:1517.983011015.50000
23:1617.983011015.50000
23:1717.984011015.50000
23:1817.984011015.60000
23:1917.984011015.60000
23:2017.984011015.50000
23:2117.985011015.40000
23:2217.985011015.40000
23:2317.985011015.30000
23:2417.985011015.30000
23:2517.985011015.30000
23:2617.985011015.30000
23:2717.985011015.30000
23:2817.986011015.30000
23:2917.986011015.30000
23:3018.086011015.10000
23:3118.086011015.10000
23:3218.086011015.20000
23:3318.086011015.20000
23:3417.986011015.10000
23:3517.986011015.10000
23:3617.986011015.20000
23:3717.986011015.10000
23:3817.986011015.10000
23:3917.986011015.10000
23:4017.987011015.20000
23:4117.987011015.20000
23:4217.987011015.10000
23:4317.987011015.10000
23:4417.987011015.00000
23:4517.987011015.10000
23:4617.987011015.00000
23:4717.987011014.90000
23:4817.987011014.90000
23:4917.987011014.90000
23:5017.987011015.00000
23:5117.988011014.90000
23:5217.988011014.90000
23:5318.088011015.00000
23:5418.088011014.70000
23:5518.088011014.70000.5
23:5618.088011014.50000
23:5718.088011014.50000
23:5818.088011014.40000
23:5918.088011014.30000
Estremi Min17.7510-1013.5000-5.7
Estremi Max23.68810-1017.10000
Medie/TOT20.563.710-1015.35.7
Minime17.75110-1013.5-
Massime23.6881011017.1-