DATO

Medie/TOT20.566.110-1014.90
Minime18.56110-1013.4-
Massime22.6721011016.3-

ORARIO

00:0120.170011013.70000
00:0219.970011013.70000
00:0319.970011013.70000
00:0419.971011013.60000
00:0519.971011013.50000
00:0619.971011013.60000
00:0719.971011013.80000
00:0819.971011013.80000
00:0919.971011013.70000
00:1020.071011013.80000
00:1120.071011013.80000
00:1220.070011013.70000
00:1320.070011013.60000
00:1420.070011013.50000
00:1520.170011013.60000
00:1620.170011013.60000
00:1720.169011013.60000
00:1820.169011013.70000
00:1920.169011013.60000
00:2020.169011013.60000
00:2120.169011013.60000
00:2220.169011013.60000
00:2320.169011013.50000
00:2420.169011013.60000
00:2520.169011013.60000
00:2620.169011013.60000
00:2720.169011013.60000
00:2820.169011013.60000
00:2920.169011013.70000
00:3020.169011013.70000
00:3120.169011013.70000
00:3220.169011013.60000
00:3320.169011013.50000
00:3420.169011013.50000
00:3520.169011013.50000
00:3620.169011013.40000
00:3720.169011013.60000
00:3820.169011013.50000
00:3920.169011013.50000
00:4020.169011013.60000
00:4120.169011013.50000
00:4220.069011013.60000
00:4320.069011013.60000
00:4420.069011013.50000
00:4519.969011013.50000
00:4619.969011013.50000
00:4720.069011013.50000
00:4820.069011013.50000
00:4920.169011013.60000
00:5020.169011013.60000
00:5120.169011013.60000
00:5220.169011013.60000
00:5320.168011013.60000
00:5420.168011013.60000
00:5520.168011013.70000
00:5620.168011013.70000
00:5720.168011013.70000
00:5820.168011013.70000
00:5920.168011013.70000
01:0020.068011013.60000
01:0120.068011013.70000
01:0220.068011013.70000
01:0320.068011013.70000
01:0420.068011013.80000
01:0520.068011013.80000
01:0620.069011013.80000
01:0720.069011013.80000
01:0820.069011013.80000
01:0920.069011013.70000
01:1020.169011013.60000
01:1120.169011013.60000
01:1220.169011013.60000
01:1320.169011013.70000
01:1420.169011013.70000
01:1520.168011013.60000
01:1620.168011013.60000
01:1720.168011013.70000
01:1820.168011013.70000
01:1920.068011013.80000
01:2020.068011013.80000
01:2119.968011013.70000
01:2219.968011013.70000
01:2319.968011013.70000
01:2419.968011013.80000
01:2519.968011013.80000
01:2619.968011013.70000
01:2719.968011013.80000
01:2819.968011013.90000
01:2919.968011013.80000
01:3019.967011013.70000
01:3119.967011013.80000
01:3219.967011013.80000
01:3319.967011013.70000
01:3419.967011013.70000
01:3519.967011013.70000
01:3619.967011013.90000
01:3719.967011013.80000
01:3819.968011013.80000
01:3919.968011013.80000
01:4019.868011013.90000
01:4119.868011013.90000
01:4219.768011013.80000
01:4319.768011013.80000
01:4419.768011013.90000
01:4519.768011013.90000
01:4619.768011013.90000
01:4719.668011014.00000
01:4819.668011014.00000
01:4919.868011014.00000
01:5019.868011014.10000
01:5119.868011014.10000
01:5219.868011014.00000
01:5319.968011013.90000
01:5419.968011014.00000
01:5519.968011014.00000
01:5619.968011014.00000
01:5719.968011014.00000
01:5819.968011014.00000
01:5919.968011014.10000
02:0020.068011014.10000
02:0120.068011014.10000
02:0220.168011014.00000
02:0320.168011013.90000
02:0420.168011014.10000
02:0520.168011014.00000
02:0620.168011014.00000
02:0720.168011014.20000
02:0820.168011014.10000
02:0920.168011014.10000
02:1020.167011014.00000
02:1120.167011014.10000
02:1220.168011014.20000
02:1320.168011014.00000
02:1420.067011014.10000
02:1520.067011014.10000
02:1620.067011014.20000
02:1719.967011014.10000
02:1819.967011014.10000
02:1919.967011014.10000
02:2019.967011014.10000
02:2120.167011014.10000
02:2220.167011014.10000
02:2320.267011014.00000
02:2420.267011014.10000
02:2520.267011014.20000
02:2620.267011014.20000
02:2720.166011014.10000
02:2820.166011014.10000
02:2920.166011014.20000
02:3020.166011014.20000
02:3120.166011014.20000
02:3220.166011014.10000
02:3320.166011014.10000
02:3420.167011014.10000
02:3520.167011014.00000
02:3620.167011014.00000
02:3720.167011014.10000
02:3820.167011014.10000
02:3920.167011014.00000
02:4020.167011014.10000
02:4120.167011013.90000
02:4220.167011013.80000
02:4320.167011013.90000
02:4420.167011014.00000
02:4520.167011014.00000
02:4620.167011014.00000
02:4720.167011013.90000
02:4820.167011013.90000
02:4920.167011013.90000
02:5020.167011013.80000
02:5120.067011013.80000
02:5220.067011013.80000
02:5319.967011013.80000
02:5419.967011013.80000
02:5519.967011013.80000
02:5619.967011013.80000
02:5719.967011013.80000
02:5819.967011013.80000
02:5919.967011013.80000
03:0020.067011013.80000
03:0120.066011013.80000
03:0220.066011013.80000
03:0320.066011013.80000
03:0419.966011013.90000
03:0519.966011013.80000
03:0619.966011013.80000
03:0719.966011013.80000
03:0819.967011013.80000
03:0919.967011013.80000
03:1019.967011013.80000
03:1119.967011013.80000
03:1219.967011013.80000
03:1319.967011013.80000
03:1419.967011013.80000
03:1519.967011013.70000
03:1619.967011013.70000
03:1719.967011013.80000
03:1819.967011013.80000
03:1919.967011013.80000
03:2019.967011013.80000
03:2119.967011013.70000
03:2219.967011013.60000
03:2319.967011013.80000
03:2419.967011013.70000
03:2519.967011013.70000
03:2619.967011013.70000
03:2719.967011013.70000
03:2819.967011013.70000
03:2919.968011013.60000
03:3019.968011013.60000
03:3119.968011013.50000
03:3219.968011013.50000
03:3319.968011013.50000
03:3419.868011013.50000
03:3519.869011013.50000
03:3619.869011013.50000
03:3719.869011013.50000
03:3819.969011013.50000
03:3919.969011013.50000
03:4019.969011013.50000
03:4119.969011013.50000
03:4219.969011013.60000
03:4319.969011013.50000
03:4419.869011013.50000
03:4519.869011013.50000
03:4619.869011013.50000
03:4719.869011013.50000
03:4819.869011013.60000
03:4919.869011013.50000
03:5019.869011013.50000
03:5119.869011013.50000
03:5219.869011013.60000
03:5319.869011013.60000
03:5419.869011013.60000
03:5519.770011013.60000
03:5619.770011013.70000
03:5719.770011013.70000
03:5819.670011013.70000
03:5919.670011013.70000
04:0019.670011013.60000
04:0119.670011013.60000
04:0219.670011013.60000
04:0319.670011013.60000
04:0419.670011013.70000
04:0519.670011013.70000
04:0619.671011013.80000
04:0719.671011013.70000
04:0819.671011013.80000
04:0919.671011013.80000
04:1019.671011013.70000
04:1119.671011013.80000
04:1219.671011013.70000
04:1319.671011013.70000
04:1419.671011013.70000
04:1519.671011013.70000
04:1619.671011013.70000
04:1719.670011013.70000
04:1819.570011013.80000
04:1919.571011013.80000
04:2019.571011013.80000
04:2119.571011013.80000
04:2219.571011013.80000
04:2319.571011013.80000
04:2419.571011013.80000
04:2519.671011013.80000
04:2619.671011013.80000
04:2719.771011013.90000
04:2819.771011013.70000
04:2919.871011013.80000
04:3019.871011013.80000
04:3119.871011013.80000
04:3219.871011013.80000
04:3319.871011013.80000
04:3419.871011013.90000
04:3519.871011013.80000
04:3619.871011013.90000
04:3719.871011013.80000
04:3819.871011013.90000
04:3919.871011013.90000
04:4019.870011013.90000
04:4119.870011013.80000
04:4219.870011013.90000
04:4319.870011013.90000
04:4419.870011013.80000
04:4519.870011013.70000
04:4619.870011013.70000
04:4719.870011013.80000
04:4819.870011013.80000
04:4919.870011013.70000
04:5019.870011013.80000
04:5119.870011013.80000
04:5219.870011013.90000
04:5319.770011013.90000
04:5419.770011013.90000
04:5519.870011013.90000
04:5619.870011013.90000
04:5719.969011013.80000
04:5819.969011013.80000
04:5919.869011013.90000
05:0019.869011013.80000
05:0119.869011013.80000
05:0219.869011013.80000
05:0319.769011013.80000
05:0419.769011013.80000
05:0519.769011013.70000
05:0619.669011013.70000
05:0719.670011013.80000
05:0819.670011013.70000
05:0919.670011013.60000
05:1019.670011013.60000
05:1119.670011013.60000
05:1219.770011013.60000
05:1319.770011013.60000
05:1419.869011013.60000
05:1519.869011013.50000
05:1619.869011013.70000
05:1719.869011013.60000
05:1819.869011013.60000
05:1919.869011013.60000
05:2019.869011013.60000
05:2119.869011013.70000
05:2219.869011013.60000
05:2319.870011013.70000
05:2419.870011013.70000
05:2519.869011013.70000
05:2619.869011013.60000
05:2719.870011013.70000
05:2819.870011013.70000
05:2919.870011013.60000
05:3019.870011013.60000
05:3119.870011013.60000
05:3219.870011013.70000
05:3319.870011013.70000
05:3419.870011013.70000
05:3519.870011013.70000
05:3619.870011013.80000
05:3719.870011013.60000
05:3819.870011013.70000
05:3919.870011013.70000
05:4019.870011013.70000
05:4119.870011013.70000
05:4219.970011013.60000
05:4319.970011013.70000
05:4419.970011013.60000
05:4519.970011013.60000
05:4619.970011013.60000
05:4719.970011013.70000
05:4819.870011013.70000
05:4919.870011013.70000
05:5019.870011013.70000
05:5119.870011013.70000
05:5219.870011013.70000
05:5319.870011013.50000
05:5419.870011013.50000
05:5519.870011013.60000
05:5619.870011013.60000
05:5719.870011013.60000
05:5819.870011013.60000
05:5919.870011013.70000
06:0019.870011013.60000
06:0119.870011013.60000
06:0219.870011013.60000
06:0319.870011013.60000
06:0419.870011013.70000
06:0519.870011013.70000
06:0619.870011013.80000
06:0719.870011013.80000
06:0819.870011013.70000
06:0919.870011013.70000
06:1019.970011013.70000
06:1119.970011013.90000
06:1219.970011013.80000
06:1319.970011013.90000
06:1419.970011013.90000
06:1519.970011013.80000
06:1619.970011013.80000
06:1719.970011013.80000
06:1819.970011013.80000
06:1919.970011013.80000
06:2019.970011013.70000
06:2119.870011013.80000
06:2219.870011013.90000
06:2319.870011013.80000
06:2419.870011013.80000
06:2519.870011013.90000
06:2619.870011013.80000
06:2719.870011013.80000
06:2819.870011013.80000
06:2919.870011013.80000
06:3019.870011013.80000
06:3119.870011013.80000
06:3219.870011013.90000
06:3319.870011013.90000
06:3419.870011013.80000
06:3519.870011013.80000
06:3619.870011013.80000
06:3719.870011013.90000
06:3819.871011013.90000
06:3919.871011013.80000
06:4019.871011013.80000
06:4119.871011013.90000
06:4219.871011013.80000
06:4319.871011013.80000
06:4419.871011013.70000
06:4519.871011013.80000
06:4619.871011013.80000
06:4719.871011013.70000
06:4819.871011013.60000
06:4919.871011013.70000
06:5019.871011013.80000
06:5119.871011013.80000
06:5219.871011013.80000
06:5319.872011013.80000
06:5419.872011013.80000
06:5519.871011013.80000
06:5619.871011013.80000
06:5719.871011013.80000
06:5819.871011013.80000
06:5919.871011013.90000
07:0019.871011013.80000
07:0119.871011013.80000
07:0219.871011013.90000
07:0319.871011013.80000
07:0419.671011013.80000
07:0519.671011013.90000
07:0619.671011013.80000
07:0719.671011013.90000
07:0819.671011013.80000
07:0919.671011013.90000
07:1019.671011013.90000
07:1119.671011013.90000
07:1219.671011013.90000
07:1319.671011013.90000
07:1419.671011014.00000
07:1519.671011013.90000
07:1619.671011014.00000
07:1719.671011014.00000
07:1819.671011013.90000
07:1919.670011014.00000
07:2019.670011014.00000
07:2119.670011014.00000
07:2219.670011014.00000
07:2319.670011014.10000
07:2419.670011014.10000
07:2519.670011014.20000
07:2619.670011014.10000
07:2719.670011014.10000
07:2819.670011014.10000
07:2919.670011014.10000
07:3019.670011014.10000
07:3119.670011014.10000
07:3219.670011014.10000
07:3319.670011014.20000
07:3419.670011014.20000
07:3519.770011014.00000
07:3619.770011014.10000
07:3719.870011014.10000
07:3819.870011014.10000
07:3919.870011014.20000
07:4019.870011014.20000
07:4119.870011014.10000
07:4219.970011014.10000
07:4319.970011014.20000
07:4419.970011014.30000
07:4519.970011014.30000
07:4619.970011014.20000
07:4719.970011014.20000
07:4820.170011014.30000
07:4920.170011014.30000
07:5020.170011014.30000
07:5120.169011014.30000
07:5219.970011014.20000
07:5319.970011014.20000
07:5419.970011014.20000
07:5519.970011014.20000
07:5619.970011014.30000
07:5719.970011014.30000
07:5819.970011014.20000
07:5919.970011014.30000
08:0019.970011014.30000
08:0119.970011014.30000
08:0219.970011014.20000
08:0319.970011014.20000
08:0419.970011014.30000
08:0519.970011014.30000
08:0619.970011014.30000
08:0719.970011014.30000
08:0819.970011014.30000
08:0919.970011014.20000
08:1019.971011014.30000
08:1119.971011014.30000
08:1219.971011014.30000
08:1319.971011014.40000
08:1419.971011014.40000
08:1519.971011014.30000
08:1619.971011014.40000
08:1719.971011014.30000
08:1819.971011014.30000
08:1919.971011014.30000
08:2019.971011014.30000
08:2119.971011014.30000
08:2219.971011014.30000
08:2319.971011014.30000
08:2419.971011014.30000
08:2519.971011014.30000
08:2619.971011014.30000
08:2720.171011014.40000
08:2820.171011014.40000
08:2920.171011014.40000
08:3020.171011014.40000
08:3120.270011014.40000
08:3220.270011014.40000
08:3320.270011014.30000
08:3420.370011014.30000
08:3520.470011014.40000
08:3620.470011014.40000
08:3720.470011014.40000
08:3820.470011014.40000
08:3920.470011014.50000
08:4020.470011014.40000
08:4120.470011014.50000
08:4220.469011014.50000
08:4320.469011014.60000
08:4420.569011014.60000
08:4520.569011014.40000
08:4620.569011014.50000
08:4720.569011014.50000
08:4820.569011014.60000
08:4920.669011014.60000
08:5020.668011014.30000
08:5120.668011014.40000
08:5220.669011014.60000
08:5320.669011014.60000
08:5420.669011014.60000
08:5520.768011014.60000
08:5620.768011014.70000
08:5720.668011014.70000
08:5820.668011014.70000
08:5920.668011014.60000
09:0020.668011014.70000
09:0120.768011014.70000
09:0220.768011014.70000
09:0320.868011014.80000
09:0420.868011014.80000
09:0520.868011014.70000
09:0620.868011014.60000
09:0720.868011014.60000
09:0820.868011014.70000
09:0920.868011014.70000
09:1020.867011014.70000
09:1120.867011014.70000
09:1220.867011014.80000
09:1320.867011014.80000
09:1420.867011014.80000
09:1520.867011014.80000
09:1620.967011014.80000
09:1720.967011014.90000
09:1820.967011014.90000
09:1920.967011015.00000
09:2020.966011015.00000
09:2120.966011014.90000
09:2220.966011015.00000
09:2320.966011015.00000
09:2420.966011015.00000
09:2521.066011015.00000
09:2621.066011014.80000
09:2721.066011014.80000
09:2821.066011014.90000
09:2921.166011014.90000
09:3021.166011014.90000
09:3121.166011015.00000
09:3221.166011014.90000
09:3321.166011014.90000
09:3421.166011014.90000
09:3521.166011014.90000
09:3621.166011014.80000
09:3721.166011014.90000
09:3821.166011014.90000
09:3921.166011014.80000
09:4021.266011014.90000
09:4121.266011014.90000
09:4221.366011015.00000
09:4321.366011015.00000
09:4421.366011015.00000
09:4521.366011014.80000
09:4621.366011014.90000
09:4721.365011014.90000
09:4821.465011014.90000
09:4921.465011014.90000
09:5021.465011015.00000
09:5121.465011014.90000
09:5221.464011014.80000
09:5321.464011014.80000
09:5421.464011014.90000
09:5521.464011015.00000
09:5621.464011015.00000
09:5721.465011014.90000
09:5821.465011015.00000
09:5921.465011015.00000
10:0021.465011015.00000
10:0121.465011015.00000
10:0221.464011015.00000
10:0321.465011015.00000
10:0421.465011015.00000
10:0521.464011015.10000
10:0621.464011015.10000
10:0721.464011015.10000
10:0821.364011015.10000
10:0921.364011015.10000
10:1021.465011015.10000
10:1121.465011015.10000
10:1221.465011015.10000
10:1321.465011015.10000
10:1421.465011015.10000
10:1521.465011015.10000
10:1621.465011015.10000
10:1721.565011015.00000
10:1821.565011015.00000
10:1921.565011015.20000
10:2021.565011015.20000
10:2121.565011015.20000
10:2221.565011015.20000
10:2321.565011015.10000
10:2421.565011015.10000
10:2521.665011015.10000
10:2621.665011015.10000
10:2721.665011015.10000
10:2821.665011015.10000
10:2921.565011015.10000
10:3021.565011015.10000
10:3121.565011015.10000
10:3221.565011015.10000
10:3321.665011015.10000
10:3421.665011015.00000
10:3521.665011015.10000
10:3621.665011015.00000
10:3721.565011015.20000
10:3821.565011015.20000
10:3921.565011015.30000
10:4021.665011015.10000
10:4121.665011015.20000
10:4221.665011015.20000
10:4321.665011015.20000
10:4421.765011015.20000
10:4521.765011015.20000
10:4621.865011015.20000
10:4721.865011015.20000
10:4821.865011015.20000
10:4921.865011015.10000
10:5021.865011015.40000
10:5121.865011015.30000
10:5221.865011015.30000
10:5321.865011015.40000
10:5421.865011015.40000
10:5521.864011015.40000
10:5621.864011015.40000
10:5721.965011015.40000
10:5821.965011015.30000
10:5921.965011015.40000
11:0021.965011015.30000
11:0121.765011015.50000
11:0221.765011015.50000
11:0321.765011015.50000
11:0421.865011015.50000
11:0521.966011015.40000
11:0621.966011015.40000
11:0721.866011015.40000
11:0821.866011015.50000
11:0921.866011015.50000
11:1021.866011015.50000
11:1121.866011015.50000
11:1221.866011015.50000
11:1321.866011015.50000
11:1421.865011015.50000
11:1521.865011015.50000
11:1621.865011015.50000
11:1721.865011015.40000
11:1821.865011015.40000
11:1921.865011015.50000
11:2021.965011015.50000
11:2121.965011015.60000
11:2221.965011015.50000
11:2321.965011015.60000
11:2421.965011015.60000
11:2521.966011015.60000
11:2621.966011015.50000
11:2721.965011015.50000
11:2821.965011015.50000
11:2921.965011015.60000
11:3021.965011015.50000
11:3121.765011015.50000
11:3221.765011015.40000
11:3321.765011015.50000
11:3421.765011015.50000
11:3521.765011015.50000
11:3621.565011015.50000
11:3721.565011015.50000
11:3821.565011015.50000
11:3921.565011015.50000
11:4021.566011015.50000
11:4121.566011015.70000
11:4221.666011015.70000
11:4321.666011015.60000
11:4421.666011015.60000
11:4521.666011015.60000
11:4621.666011015.60000
11:4721.666011015.60000
11:4821.666011015.60000
11:4921.666011015.60000
11:5021.666011015.60000
11:5121.666011015.60000
11:5221.666011015.70000
11:5321.666011015.70000
11:5421.666011015.80000
11:5521.666011015.70000
11:5621.666011015.80000
11:5721.666011015.80000
11:5821.666011015.80000
11:5921.666011015.80000
12:0021.666011015.80000
12:0121.666011015.80000
12:0221.666011015.80000
12:0321.666011015.80000
12:0421.666011015.70000
12:0521.666011015.80000
12:0621.666011015.80000
12:0721.666011015.70000
12:0821.665011015.80000
12:0921.665011015.80000
12:1021.566011015.80000
12:1121.566011015.80000
12:1221.666011015.90000
12:1321.666011015.90000
12:1421.666011015.90000
12:1521.666011015.90000
12:1621.666011015.90000
12:1721.666011015.90000
12:1821.666011015.90000
12:1921.666011015.90000
12:2021.866011015.90000
12:2121.866011016.00000
12:2221.866011016.00000
12:2321.866011015.90000
12:2421.866011015.90000
12:2521.866011015.90000
12:2621.866011015.90000
12:2721.866011015.90000
12:2821.866011015.90000
12:2921.866011015.90000
12:3021.866011015.90000
12:3121.865011015.90000
12:3221.865011015.90000
12:3321.865011015.90000
12:3421.865011015.90000
12:3521.865011015.90000
12:3621.965011016.00000
12:3721.965011016.00000
12:3821.965011015.90000
12:3921.965011015.90000
12:4021.965011015.90000
12:4121.965011016.00000
12:4221.965011015.90000
12:4321.965011015.90000
12:4421.965011016.00000
12:4521.965011015.90000
12:4622.065011015.90000
12:4722.065011016.00000
12:4822.065011015.90000
12:4922.065011015.90000
12:5021.965011015.90000
12:5021.965011015.90000
12:5121.965011015.90000
12:5221.965011015.90000
12:5321.965011015.80000
12:5421.965011015.90000
12:5522.065011015.90000
12:5622.065011015.90000
12:5722.065011015.90000
12:5822.065011015.80000
12:5921.965011015.70000
13:0021.965011015.70000
13:0121.865011015.80000
13:0221.865011015.70000
13:0321.865011015.70000
13:0421.865011015.70000
13:0521.865011015.60000
13:0621.865011015.70000
13:0721.865011015.70000
13:0821.865011015.70000
13:0921.865011015.60000
13:1021.965011015.60000
13:1121.965011015.70000
13:1222.065011015.80000
13:1322.065011015.70000
13:1422.064011015.70000
13:1522.164011015.70000
13:1622.164011015.80000
13:1722.164011015.80000
13:1822.264011015.60000
13:1922.264011015.40000
13:2022.363011015.50000
13:2122.363011015.60000
13:2222.363011015.60000
13:2322.363011015.60000
13:2422.363011015.60000
13:2522.363011015.40000
13:2622.363011015.50000
13:2722.163011015.50000
13:2822.163011015.50000
13:2921.963011015.50000
13:3021.963011015.60000
13:3121.963011015.60000
13:3221.963011015.60000
13:3321.864011015.60000
13:3421.864011015.60000
13:3521.864011015.60000
13:3621.864011015.50000
13:3721.864011015.40000
13:3721.864011015.40000
13:3821.864011015.40000
13:3921.864011015.40000
13:4021.864011015.40000
13:4121.864011015.40000
13:4221.864011015.40000
13:4321.864011015.40000
13:4421.864011015.40000
13:4521.864011015.40000
13:4621.963011015.40000
13:4721.963011015.40000
13:4821.963011015.40000
13:4921.963011015.40000
13:5021.963011015.50000
13:5121.963011015.60000
13:5221.963011015.60000
13:5321.863011015.50000
13:5421.863011015.50000
13:5521.863011015.50000
13:5621.863011015.50000
13:5721.863011015.50000
13:5821.863011015.50000
13:5921.864011015.50000
14:0021.864011015.50000
14:0121.764011015.50000
14:0221.764011015.40000
14:0321.664011015.50000
14:0421.664011015.50000
14:0521.664011015.60000
14:0621.664011015.50000
14:0721.664011015.40000
14:0821.664011015.40000
14:0921.664011015.50000
14:1021.664011015.40000
14:1121.664011015.30000
14:1221.864011015.30000
14:1321.864011015.30000
14:1421.864011015.30000
14:1521.864011015.20000
14:1621.864011015.20000
14:1721.864011015.20000
14:1821.864011015.30000
14:1921.864011015.30000
14:2021.865011015.30000
14:2121.865011015.40000
14:2221.865011015.40000
14:2321.865011015.40000
14:2421.865011015.40000
14:2521.865011015.30000
14:2621.865011015.40000
14:2721.865011015.30000
14:2821.865011015.30000
14:2921.865011015.30000
14:3021.865011015.30000
14:3121.965011015.30000
14:3221.965011015.20000
14:3321.965011015.20000
14:3421.965011015.30000
14:3521.965011015.30000
14:3622.165011015.30000
14:3722.165011015.30000
14:3822.164011015.30000
14:3922.164011015.20000
14:4021.964011015.20000
14:4121.964011015.30000
14:4221.864011015.40000
14:4321.864011015.30000
14:4421.864011015.30000
14:4521.864011015.30000
14:4621.864011015.20000
14:4721.864011015.20000
14:4821.864011015.30000
14:4921.864011015.20000
14:5021.864011015.30000
14:5121.864011015.20000
14:5221.864011015.20000
14:5321.864011015.20000
14:5421.864011015.30000
14:5521.864011015.20000
14:5621.864011015.30000
14:5721.864011015.20000
14:5821.864011015.20000
14:5921.964011015.20000
15:0021.964011015.20000
15:0121.963011015.10000
15:0221.963011015.10000
15:0322.163011015.20000
15:0422.163011015.20000
15:0522.363011015.20000
15:0622.363011015.20000
15:0722.363011015.20000
15:0822.363011015.20000
15:0922.463011015.10000
15:1022.463011015.10000
15:1122.463011015.10000
15:1522.263011015.10000
15:1622.163011015.10000
15:1722.163011015.10000
15:1822.163011015.10000
15:1922.163011015.10000
15:2022.163011015.10000
15:2122.163011015.10000
15:2222.263011015.10000
15:2322.263011015.10000
15:2422.263011015.10000
15:2522.363011015.20000
15:2622.363011015.10000
15:2722.462011015.10000
15:2822.462011015.10000
15:2922.362011015.20000
15:3022.362011015.20000
15:3122.362011015.20000
15:3222.362011015.10000
15:3322.362011015.20000
15:3422.362011015.10000
15:3522.362011015.20000
15:3622.462011015.20000
15:3722.462011015.10000
15:3822.462011015.10000
15:3922.462011015.20000
15:4022.362011015.20000
15:4122.362011015.20000
15:4222.362011015.30000
15:4322.362011015.20000
15:4422.262011015.10000
15:4522.262011015.20000
15:4622.262011015.20000
15:4722.262011015.30000
15:4822.362011015.30000
15:4922.362011015.30000
15:5022.362011015.20000
15:5122.362011015.30000
15:5222.362011015.30000
15:5322.262011015.30000
15:5422.262011015.30000
15:5522.262011015.30000
15:5622.262011015.20000
15:5722.261011015.20000
15:5822.261011015.20000
15:5922.161011015.20000
16:0022.161011015.20000
16:0122.162011015.20000
16:0222.162011015.30000
16:0322.162011015.20000
16:0422.162011015.20000
16:0522.162011015.20000
16:0622.162011015.20000
16:0722.162011015.20000
16:0822.262011015.10000
16:0922.262011015.20000
16:1022.262011015.40000
16:1122.262011015.30000
16:1222.262011015.30000
16:1322.262011015.30000
16:1422.362011015.30000
16:1522.362011015.30000
16:1622.462011015.30000
16:1722.462011015.20000
16:1822.462011015.30000
16:1922.462011015.20000
16:2022.462011015.20000
16:2122.462011015.20000
16:2222.462011015.40000
16:2322.362011015.20000
16:2422.362011015.20000
16:2522.362011015.30000
16:2622.362011015.20000
16:2722.362011015.10000
16:2822.362011015.30000
16:2922.362011015.40000
16:3022.362011015.30000
16:3122.362011015.30000
16:3222.362011015.20000
16:3322.362011015.30000
16:3422.362011015.30000
16:3522.462011015.20000
16:3622.462011015.20000
16:3722.462011015.10000
16:3822.462011015.10000
16:3922.462011015.10000
16:4022.462011015.00000
16:4122.462011015.10000
16:4222.462011015.10000
16:4322.462011015.30000
16:4422.562011015.20000
16:4522.562011015.10000
16:4622.562011015.20000
16:4722.562011015.20000
16:4822.562011015.20000
16:4922.562011015.10000
16:5022.663011015.20000
16:5122.663011015.20000
16:5222.663011015.10000
16:5322.663011015.20000
16:5422.663011015.10000
16:5522.562011015.20000
16:5622.562011015.30000
16:5722.462011015.10000
16:5822.462011015.20000
16:5922.362011015.10000
17:0022.362011015.10000
17:0122.362011015.20000
17:0222.362011015.20000
17:0322.362011015.20000
17:0422.362011015.20000
17:0522.263011015.40000
17:0622.263011015.30000
17:0722.263011015.30000
17:0822.263011015.20000
17:0922.263011015.10000
17:1022.263011015.20000
17:1122.263011015.10000
17:1222.163011015.10000
17:1322.163011015.10000
17:1422.163011015.10000
17:1522.163011015.20000
17:1622.163011015.10000
17:1722.163011015.10000
17:1722.163011015.10000
17:1822.163011015.10000
17:1922.163011015.10000
17:2022.163011015.10000
17:2122.163011015.20000
17:2222.163011015.20000
17:2322.163011015.20000
17:2422.163011015.10000
17:2521.963011015.20000
17:2621.963011015.30000
17:2721.963011015.20000
17:2821.963011015.20000
17:2921.963011015.20000
17:3021.963011015.30000
17:3121.963011015.10000
17:3221.963011015.20000
17:3321.963011015.20000
17:3421.963011015.20000
17:3521.963011015.30000
17:3621.963011015.10000
17:3721.863011015.30000
17:3821.863011015.20000
17:3921.863011015.10000
17:4021.864011015.30000
17:4121.864011015.40000
17:4221.864011015.30000
17:4321.864011015.30000
17:4421.864011015.30000
17:4521.864011015.30000
17:4621.864011015.30000
17:4721.864011015.30000
17:4821.864011015.30000
17:4921.864011015.30000
17:5021.664011015.30000
17:5121.664011015.30000
17:5221.664011015.30000
17:5321.664011015.30000
17:5421.664011015.30000
17:5521.664011015.20000
17:5621.664011015.20000
17:5721.564011015.30000
17:5821.564011015.30000
17:5921.564011015.40000
18:0021.564011015.40000
18:0121.564011015.30000
18:0221.564011015.30000
18:0321.564011015.30000
18:0421.564011015.40000
18:0521.464011015.50000
18:0621.464011015.60000
18:0721.464011015.60000
18:0821.464011015.40000
18:0921.464011015.40000
18:1021.464011015.40000
18:1121.464011015.40000
18:1221.464011015.50000
18:1321.464011015.40000
18:1421.364011015.40000
18:1521.364011015.40000
18:1621.264011015.40000
18:1721.264011015.50000
18:1821.164011015.50000
18:1921.164011015.50000
18:2021.164011015.50000
18:2121.164011015.50000
18:2221.164011015.50000
18:2321.064011015.40000
18:2421.064011015.50000
18:2520.964011015.50000
18:2620.964011015.50000
18:2720.864011015.50000
18:2820.864011015.50000
18:2920.864011015.50000
18:3020.864011015.50000
18:3120.664011015.50000
18:3220.664011015.40000
18:3320.564011015.50000
18:3420.564011015.50000
18:3520.464011015.50000
18:3620.464011015.50000
18:3720.464011015.60000
18:3820.464011015.60000
18:3920.464011015.50000
18:4020.464011015.60000
18:4120.464011015.60000
18:4220.264011015.60000
18:4320.264011015.60000
18:4420.164011015.70000
18:4520.164011015.60000
18:4620.164011015.50000
18:4720.164011015.50000
18:4820.164011015.60000
18:4919.964011015.50000
18:5019.964011015.60000
18:5119.964011015.60000
18:5219.964011015.80000
18:5319.964011015.70000
18:5419.964011015.80000
18:5519.964011015.70000
18:5619.964011015.70000
18:5719.964011015.70000
18:5819.964011015.80000
18:5919.864011015.70000
19:0019.864011015.80000
19:0119.864011015.70000
19:0219.864011015.60000
19:0319.864011015.60000
19:0419.864011015.60000
19:0519.864011015.60000
19:0619.864011015.60000
19:0719.864011015.70000
19:0819.664011015.50000
19:0919.664011015.60000
19:1019.664011015.60000
19:1119.664011015.70000
19:1219.664011015.70000
19:1319.664011015.50000
19:1419.664011015.50000
19:1519.664011015.50000
19:1619.664011015.60000
19:1719.664011015.50000
19:1819.564011015.60000
19:1919.564011015.50000
19:2019.564011015.50000
19:2119.564011015.50000
19:2219.564011015.50000
19:2319.564011015.60000
19:2419.564011015.70000
19:2519.564011015.70000
19:2619.564011015.70000
19:2719.564011015.60000
19:2719.564011015.60000
19:2819.564011015.60000
19:2919.564011015.60000
19:3019.564011015.60000
19:3119.464011015.60000
19:3219.464011015.60000
19:3319.464011015.60000
19:3419.464011015.60000
19:3519.364011015.60000
19:3619.364011015.60000
19:3719.365011015.60000
19:3819.365011015.70000
19:3919.365011015.70000
19:4019.365011015.70000
19:4119.365011015.80000
19:4219.365011015.70000
19:4319.365011015.70000
19:4419.365011015.80000
19:4519.365011015.80000
19:4619.265011015.70000
19:4719.265011015.80000
19:4819.265011015.80000
19:4919.265011015.60000
19:5019.265011015.60000
19:5119.265011015.60000
19:5219.265011015.50000
19:5319.265011015.70000
19:5419.265011015.70000
19:5519.265011015.60000
19:5619.265011015.60000
19:5719.165011015.60000
19:5819.165011015.50000
19:5919.065011015.50000
20:0019.065011015.60000
20:0118.965011015.60000
20:0218.965011015.60000
20:0318.965011015.50000
20:0418.965011015.50000
20:0518.965011015.60000
20:0618.965011015.70000
20:0718.966011015.80000
20:0818.966011015.80000
20:0918.966011015.80000
20:1018.966011015.80000
20:1118.966011015.80000
20:1218.966011015.70000
20:1318.966011015.80000
20:1418.966011015.80000
20:1518.966011015.80000
20:1618.966011015.90000
20:1718.966011015.90000
20:1818.966011015.80000
20:1918.966011015.90000
20:2018.866011015.90000
20:2118.866011015.90000
20:2218.866011015.90000
20:2318.866011015.90000
20:2418.866011015.90000
20:2518.965011015.80000
20:2618.965011015.80000
20:2718.965011015.90000
20:2818.965011015.80000
20:2918.965011015.70000
20:3018.965011015.80000
20:3118.965011015.90000
20:3218.965011015.90000
20:3318.965011015.90000
20:3418.965011015.80000
20:3518.965011015.80000
20:3618.965011015.70000
20:3718.965011015.80000
20:3818.965011015.80000
20:3918.965011015.80000
20:4018.965011015.80000
20:4118.965011015.80000
20:4218.964011015.80000
20:4318.964011015.80000
20:4418.964011015.80000
20:4518.964011015.90000
20:4618.964011016.00000
20:4718.964011015.90000
20:4818.964011015.90000
20:4918.964011015.90000
20:5018.964011015.90000
20:5118.964011015.90000
20:5218.964011015.90000
20:5318.964011015.90000
20:5418.964011015.80000
20:5518.964011015.80000
20:5618.964011015.90000
20:5718.964011015.90000
20:5818.964011016.00000
20:5918.964011016.00000
21:0018.964011016.20000
21:0118.964011016.00000
21:0218.964011016.00000
21:0318.964011015.90000
21:0418.964011015.90000
21:0518.964011016.10000
21:0618.964011016.10000
21:0718.964011016.00000
21:0818.964011016.00000
21:0918.964011015.90000
21:1018.964011016.10000
21:1118.964011016.00000
21:1218.964011016.00000
21:1318.964011016.10000
21:1418.964011015.90000
21:1518.964011016.00000
21:1618.964011015.90000
21:1718.964011016.00000
21:1818.963011016.10000
21:1918.963011016.10000
21:2018.963011016.20000
21:2118.963011016.10000
21:2218.963011016.20000
21:2318.963011016.20000
21:2419.063011016.20000
21:2519.063011016.20000
21:2619.063011016.20000
21:2719.163011016.10000
21:2819.163011016.10000
21:2919.163011016.00000
21:3019.163011016.10000
21:3119.163011016.10000
21:3219.163011016.10000
21:3319.163011016.10000
21:3419.163011016.20000
21:3519.163011016.20000
21:3619.163011016.20000
21:3719.063011016.20000
21:3819.063011016.20000
21:3919.063011016.20000
21:4019.063011016.10000
21:4119.063011016.10000
21:4219.163011016.10000
21:4319.163011016.20000
21:4419.163011016.00000
21:4519.163011016.00000
21:4619.163011015.90000
21:4719.163011015.90000
21:4819.163011015.90000
21:4919.163011016.00000
21:5019.163011016.00000
21:5119.163011015.90000
21:5219.163011016.00000
21:5319.163011015.90000
21:5419.163011015.90000
21:5519.163011015.90000
21:5619.163011015.90000
22:0019.063011015.90000
22:0118.963011015.80000
22:0218.963011015.80000
22:0318.963011015.80000
22:0418.963011015.80000
22:0518.863011015.80000
22:0618.863011015.90000
22:0718.864011015.90000
22:0818.864011015.90000
22:0918.864011015.90000
22:1018.864011016.00000
22:1118.864011015.90000
22:1218.864011015.90000
22:1318.864011015.90000
22:1418.864011015.90000
22:1518.864011015.90000
22:1618.864011015.90000
22:1718.864011015.90000
22:1818.963011015.90000
22:1918.963011015.90000
22:2018.963011015.90000
22:2118.963011016.00000
22:2218.963011016.00000
22:2318.963011016.00000
22:2418.963011016.00000
22:2518.963011016.00000
22:2618.963011015.90000
22:2718.863011015.90000
22:2818.863011016.00000
22:2918.863011015.80000
22:3018.863011015.90000
22:3118.863011015.90000
22:3218.863011016.00000
22:3318.864011015.90000
22:3418.864011015.90000
22:3518.863011016.00000
22:3618.863011016.00000
22:3718.664011016.00000
22:3818.664011015.90000
22:3918.664011015.90000
22:4018.664011015.90000
22:4118.564011016.00000
22:4218.564011016.00000
22:4318.564011016.10000
22:4418.564011016.10000
22:4518.564011016.10000
22:4618.665011016.00000
22:4718.665011016.00000
22:4818.665011015.90000
22:4918.665011015.90000
22:5018.765011015.90000
22:5118.765011015.90000
22:5218.865011016.10000
22:5318.865011016.10000
22:5418.865011015.90000
22:5518.865011016.00000
22:5618.865011015.80000
22:5718.964011015.90000
22:5819.064011016.00000
22:5919.064011016.00000
23:0019.064011015.90000
23:0119.064011015.90000
23:0219.064011015.80000
23:0319.164011015.80000
23:0419.164011015.80000
23:0519.064011015.90000
23:0619.064011015.90000
23:0718.964011015.90000
23:0818.965011015.90000
23:0918.965011015.90000
23:1018.965011015.90000
23:1118.965011015.90000
23:1218.965011015.90000
23:1318.965011015.90000
23:1418.965011015.90000
23:1518.965011015.90000
23:1618.865011015.90000
23:1718.865011015.90000
23:1818.965011015.90000
23:1918.965011015.90000
23:2018.966011015.90000
23:2118.966011015.80000
23:2219.065011015.90000
23:2319.065011015.80000
23:2419.165011015.80000
23:2519.165011015.90000
23:2619.165011015.80000
23:2719.165011015.80000
23:2819.165011015.80000
23:2919.165011015.80000
23:3019.165011015.80000
23:3119.265011015.80000
23:3219.265011015.70000
23:3319.265011015.80000
23:3419.265011015.80000
23:3519.265011015.80000
23:3619.165011015.80000
23:3719.065011015.90000
23:3819.065011015.90000
23:3918.965011015.90000
23:4018.965011015.90000
23:4118.965011015.80000
23:4218.965011015.80000
23:4318.965011015.80000
23:4418.965011015.80000
23:4518.965011015.90000
23:4618.865011015.80000
23:4718.865011015.80000
23:4818.865011015.70000
23:4918.865011015.80000
23:5018.765011015.80000
23:5118.765011015.80000
23:5218.765011015.90000
23:5318.765011015.80000
23:5418.665011015.80000
23:5518.666011015.70000
23:5618.666011015.70000
23:5718.766011015.80000
23:5818.766011015.70000
23:5918.766011015.80000
Estremi Min18.5610-1013.40000
Estremi Max22.67210-1016.30000
Medie/TOT20.566.110-1014.90
Minime18.56110-1013.4-
Massime22.6721011016.3-