DATO

Medie/TOT2266.610-1010.10.5
Minime18.95510-1006.5-
Massime25.5821011013.7-

ORARIO

00:0120.270011011.40000
00:0220.270011011.30000
00:0320.170011011.40000
00:0420.170011011.40000
00:0520.170011011.30000
00:0620.170011011.20000
00:0719.970011011.30000
00:0819.970011011.20000
00:0919.970011011.20000
00:1019.971011011.20000
00:1119.971011011.20000
00:1220.171011011.10000
00:1320.171011011.20000
00:1420.170011011.10000
00:1520.170011011.10000
00:1620.270011011.10000
00:1720.270011011.10000
00:1820.270011011.10000
00:1920.270011011.10000
00:2020.370011011.10000
00:2120.370011011.00000
00:2220.370011011.00000
00:2320.370011011.00000
00:2420.370011011.00000
00:2520.370011011.00000
00:2620.370011011.00000
00:2720.170011011.10000
00:2820.170011011.10000
00:2920.170011011.00000
00:3020.170011011.00000
00:3120.170011011.00000
00:3220.170011011.00000
00:3320.170011011.00000
00:3420.170011011.00000
00:3520.170011011.00000
00:3620.170011011.00000
00:3720.170011011.00000
00:3820.170011011.00000
00:3920.170011011.00000
00:4020.170011011.00000
00:4120.170011011.00000
00:4220.170011011.00000
00:4320.170011010.90000
00:4420.170011010.90000
00:4520.170011011.00000
00:4620.170011010.90000
00:4720.170011011.00000
00:4820.170011010.90000
00:4920.170011011.00000
00:5020.170011011.00000
00:5120.170011011.00000
00:5220.270011011.00000
00:5320.270011010.90000
00:5420.270011010.90000
00:5520.270011011.00000
00:5620.270011011.00000
00:5720.370011011.00000
00:5820.370011011.00000
00:5920.370011010.90000
01:0020.370011010.90000
01:0120.370011010.90000
01:0220.370011010.90000
01:0320.370011010.90000
01:0420.370011010.90000
01:0520.270011010.80000
01:0620.270011010.80000
01:0720.270011010.80000
01:0820.270011010.90000
01:0920.170011010.80000
01:1020.170011010.80000
01:1120.270011010.80000
01:1220.270011010.80000
01:1320.270011010.80000
01:1420.370011010.70000
01:1520.370011010.70000
01:1620.370011010.80000
01:1720.370011010.80000
01:1820.370011010.80000
01:1920.370011010.80000
01:2020.270011010.80000
01:2120.270011010.80000
01:2220.370011010.80000
01:2320.370011010.80000
01:2420.370011010.70000
01:2520.370011010.60000
01:2620.470011010.70000
01:2720.470011010.70000
01:2820.470011010.70000
01:2920.470011010.70000
01:3020.470011010.70000
01:3120.470011010.70000
01:3220.470011010.60000
01:3320.470011010.70000
01:3420.470011010.60000
01:3520.370011010.60000
01:3620.370011010.60000
01:3720.370011010.70000
01:3820.370011010.70000
01:3920.370011010.70000
01:4020.370011010.60000
01:4120.470011010.70000
01:4220.470011010.70000
01:4320.470011010.70000
01:4420.470011010.70000
01:4520.470011010.70000
01:4620.470011010.60000
01:4720.470011010.70000
01:4820.370011010.70000
01:4920.370011010.60000
01:5020.369011010.60000
01:5120.369011010.70000
01:5220.169011010.70000
01:5320.169011010.60000
01:5420.169011010.60000
01:5520.169011010.70000
01:5620.169011010.70000
01:5720.169011010.70000
01:5820.269011010.70000
01:5920.270011010.60000
02:0120.270011010.60000
02:0220.270011010.70000
02:0320.369011010.70000
02:0420.369011010.70000
02:0520.369011010.70000
02:0620.369011010.60000
02:0720.369011010.60000
02:0820.369011010.60000
02:0920.369011010.60000
02:1020.369011010.60000
02:1120.269011010.60000
02:1220.269011010.60000
02:1320.269011010.50000
02:1420.269011010.50000
02:1520.269011010.50000
02:1620.269011010.50000
02:1720.269011010.40000
02:1820.269011010.40000
02:1920.269011010.40000
02:2020.269011010.40000
02:2120.370011010.50000
02:2220.370011010.50000
02:2320.370011010.50000
02:2420.369011010.40000
02:2520.369011010.30000
02:2620.370011010.30000
02:2720.370011010.20000
02:2820.370011010.20000
02:2920.370011010.20000
02:3020.370011010.20000
02:3120.470011010.10000
02:3220.470011010.10000
02:3320.470011010.10000
02:3420.470011010.10000
02:3520.370011010.00000
02:3620.370011010.10000
02:3720.369011010.10000
02:3820.369011010.00000
02:3920.370011010.00000
02:4020.370011010.10000
02:4120.269011009.80000
02:4220.269011009.80000
02:4320.269011009.80000
02:4420.269011009.90000
02:4520.269011009.80000
02:4620.269011009.80000
02:4720.269011009.90000
02:4820.370011009.80000
02:4920.370011009.90000
02:5020.470011009.90000
02:5120.470011009.90000
02:5220.570011009.80000
02:5320.570011009.80000
02:5420.671011009.80000
02:5520.671011009.80000
02:5620.671011009.80000
02:5720.771011009.80000
02:5820.771011009.60000
02:5920.771011009.70000
03:0020.671011009.70000
03:0120.671011009.70000
03:0220.671011009.60000
03:0320.671011009.50000
03:0420.671011009.40000
03:0520.571011009.40000
03:0620.571011009.40000
03:0720.571011009.40000
03:0820.571011009.40000
03:0920.571011009.40000
03:1020.571011009.40000
03:1120.571011009.40000
03:1220.571011009.30000
03:1320.571011009.30000
03:1420.571011009.30000
03:1520.571011009.30000
03:1620.571011009.20000
03:1720.571011009.30000
03:1820.571011009.30000
03:1920.871011009.30000
03:2020.971011009.30000
03:2120.971011009.20000
03:2220.971011009.20000
03:2320.971011009.20000
03:2421.071011009.20000
03:2521.071011009.30000
03:2621.071011009.20000
03:2721.071011009.30000
03:2820.971011009.20000
03:2920.971011009.10000
03:3020.971011009.00000
03:3120.971011009.10000
03:3220.971011009.00000
03:3320.971011009.00000
03:3420.971011009.00000
03:3520.870011009.00000
03:3620.870011008.90000
03:3720.870011008.90000
03:3820.870011008.80000
03:3920.670011008.90000
03:4020.670011008.80000
03:4120.570011008.80000
03:4220.570011008.80000
03:4320.570011008.70000
03:4420.470011008.80000
03:4520.470011008.90000
03:4620.470011008.80000
03:4720.470011008.70000
03:4820.470011008.70000
03:4920.470011008.80000
03:5020.570011008.70000
03:5120.570011008.80000
03:5220.771011008.70000
03:5320.771011008.70000
03:5420.870011008.80000
03:5520.870011008.70000
03:5620.770011008.70000
03:5720.770011008.70000
03:5820.770011008.80000
03:5920.670011008.80000
04:0020.670011008.70000
04:0120.670011008.70000
04:0220.670011008.70000
04:0320.770011008.70000
04:0420.770011008.60000
04:0520.670011008.60000
04:0620.670011008.70000
04:0720.669011008.80000
04:0820.669011008.70000
04:0920.569011008.70000
04:1020.569011008.80000
04:1120.769011008.70000
04:1220.769011008.60000
04:1320.769011008.60000
04:1420.969011008.70000
04:1520.969011008.70000
04:1620.969011008.70000
04:1720.969011008.70000
04:1820.969011008.70000
04:1920.969011008.60000
04:2020.968011008.60000
04:2120.968011008.60000
04:2220.968011008.50000
04:2320.968011008.40000
04:2420.967011008.40000
04:2520.967011008.40000
04:2620.967011008.40000
04:2720.967011008.50000
04:2820.967011008.40000
04:2920.967011008.50000
04:3020.967011008.50000
04:3121.167011008.50000
04:3221.167011008.50000
04:3321.167011008.50000
04:3421.366011008.50000
04:3521.467011008.50000
04:3621.467011008.50000
04:3721.566011008.50000
04:3821.566011008.50000
04:3921.566011008.50000
04:4021.566011008.60000
04:4121.666011008.60000
04:4221.666011008.60000
04:4321.566011008.50000
04:4421.566011008.60000
04:4521.466011008.60000
04:4621.466011008.50000
04:4721.466011008.50000
04:4821.466011008.50000
04:4921.466011008.60000
04:5021.467011008.60000
04:5121.467011008.50000
04:5221.567011008.50000
04:5321.567011008.50000
04:5421.567011008.50000
04:5521.567011008.50000
04:5621.467011008.60000
04:5721.467011008.50000
04:5821.567011008.50000
04:5921.567011008.50000
05:0021.667011008.50000
05:0121.667011008.50000
05:0221.667011008.50000
05:0321.667011008.50000
05:0421.667011008.50000
05:0521.867011008.50000
05:0621.867011008.40000
05:0721.867011008.40000
05:0821.867011008.50000
05:0921.867011008.50000
05:1021.867011008.50000
05:1121.867011008.50000
05:1221.867011008.30000
05:1321.867011008.50000
05:1421.867011008.40000
05:1521.866011008.40000
05:1621.666011008.40000
05:1721.666011008.40000
05:1821.666011008.30000
05:1921.666011008.30000
05:2021.666011008.30000
05:2121.666011008.40000
05:2221.666011008.30000
05:2321.666011008.30000
05:2421.666011008.30000
05:2521.666011008.30000
05:2621.666011008.40000
05:2721.666011008.30000
05:2821.766011008.30000
05:2921.766011008.30000
05:3021.766011008.30000
05:3121.766011008.30000
05:3221.766011008.40000
05:3321.665011008.40000
05:3421.665011008.50000
05:3521.665011008.50000
05:3621.665011008.40000
05:3721.665011008.20000
05:3821.665011008.30000
05:3921.665011008.30000
05:4021.665011008.20000
05:4121.665011008.40000
05:4221.665011008.30000
05:4321.664011008.20000
05:4421.664011008.30000
05:4521.664011008.30000
05:4621.664011008.30000
05:4721.664011008.20000
05:4821.864011008.20000
05:4921.864011008.20000
05:5021.864011008.10000
05:5121.864011008.10000
05:5221.964011008.00000
05:5321.964011007.90000
05:5421.964011007.90000
05:5521.964011007.80000
05:5621.964011007.70000
05:5721.964011007.80000
05:5821.964011007.80000
05:5921.964011007.70000
06:0021.964011007.60000
06:0121.864011007.60000
06:0221.864011007.60000
06:0321.964011007.60000
06:0421.964011007.60000
06:0521.963011007.50000
06:0621.963011007.60000
06:0722.263011007.50000
06:0822.263011007.60000
06:0922.363011007.50000
06:1022.363011007.60000
06:1122.363011007.50000
06:1222.363011007.50000
06:1322.263011007.60000
06:1422.263011007.50000
06:1522.263011007.40000
06:1622.264011007.50000
06:1722.264011007.50000
06:1822.264011007.50000
06:1922.264011007.70000
06:2022.165011007.60000
06:2122.165011007.60000
06:2222.265011007.50000
06:2322.265011007.50000
06:2422.366011007.30000
06:2522.366011007.30000
06:2622.366011007.30000
06:2722.366011007.30000
06:2822.366011007.50000
06:2922.366011007.40000
06:3022.366011007.40000
06:3122.366011007.40000
06:3222.464011007.30000
06:3322.464011007.40000
06:3422.464011007.30000
06:3522.464011007.30000
06:3622.464011007.30000
06:3722.464011007.30000
06:3822.464011007.40000
06:3922.565011007.40000
06:4022.565011007.40000
06:4122.465011007.40000
06:4222.465011007.40000
06:4322.465011007.40000
06:4422.465011007.40000
06:4522.465011007.50000
06:4622.565011007.40000
06:4722.565011007.50000
06:4822.665011007.60000
06:4922.665011007.40000
06:5022.665011007.40000
06:5122.565011007.50000
06:5222.565011007.50000
06:5322.565011007.40000
06:5422.565011007.40000
06:5522.565011007.40000
06:5622.665011007.40000
06:5722.665011007.40000
06:5822.565011007.40000
06:5922.565011007.50000
07:0022.566011007.50000
07:0122.566011007.50000
07:0222.566011007.50000
07:0322.566011007.60000
07:0422.566011007.40000
07:0522.466011007.50000
07:0622.466011007.60000
07:0722.466011007.50000
07:0822.466011007.40000
07:0922.466011007.40000
07:1022.466011007.40000
07:1122.566011007.40000
07:1222.566011007.40000
07:1322.666011007.50000
07:1422.665011007.50000
07:1522.665011007.50000
07:1622.665011007.40000
07:1722.765011007.30000
07:1822.765011007.40000
07:1922.765011007.50000
07:2022.864011007.50000
07:2122.864011007.60000
07:2222.864011007.60000
07:2322.864011007.50000
07:2422.864011007.30000
07:2522.864011007.30000
07:2622.964011007.30000
07:2722.964011007.30000
07:2822.964011007.40000
07:2922.964011007.30000
07:3023.164011007.20000
07:3123.164011007.30000
07:3223.163011007.40000
07:3323.163011007.40000
07:3423.163011007.40000
07:3523.163011007.50000
07:3623.163011007.60000
07:3723.163011007.60000
07:3823.163011007.40000
07:3923.163011007.50000
07:4023.163011007.40000
07:4123.263011007.40000
07:4223.263011007.30000
07:4323.362011007.30000
07:4423.362011007.30000
07:4523.662011007.30000
07:4623.660011007.40000
07:4723.860011007.40000
07:4823.860011007.30000
07:4923.860011007.40000
07:5023.960011007.30000
07:5124.159011007.40000
07:5224.159011007.40000
07:5324.159011007.30000
07:5424.259011007.20000
07:5524.259011007.20000
07:5624.259011007.30000
07:5724.259011007.20000
07:5823.960011007.10000
07:5923.960011007.00000
08:0023.860011007.00000
08:0123.861011007.10000
08:0223.661011007.00000
08:0323.662011006.90000
08:0423.662011006.90000
08:0523.462011006.90000
08:0623.362011006.80000
08:0723.362011006.90000
08:0823.362011006.90000
08:0923.263011006.70000
08:1023.263011006.80000
08:1123.262011006.80000
08:1223.262011006.60000
08:1323.162011006.70000
08:1423.162011006.80000
08:1523.163011006.80000
08:1623.163011006.70000
08:1723.162011006.80000
08:1823.162011006.80000
08:1923.162011006.80000
08:2023.262011006.80000
08:2123.262011006.80000
08:2223.262011006.80000
08:2323.262011006.80000
08:2423.262011006.80000
08:2523.262011006.80000
08:2623.362011006.80000
08:2723.362011006.70000
08:2823.662011006.60000
08:2923.662011006.60000
08:3023.661011006.60000
08:3123.661011006.60000
08:3223.761011006.60000
08:3323.761011006.60000
08:3423.761011006.70000
08:3523.761011006.60000
08:3623.761011006.60000
08:3723.861011006.60000
08:3823.861011006.60000
08:3923.862011006.60000
08:4023.862011006.60000
08:4123.662011006.60000
08:4223.662011006.50000
08:4323.663011006.60000
08:4423.663011006.60000
08:4523.664011006.60000
08:4623.864011006.60000
08:4723.864011006.60000
08:4823.865011006.70000
08:4923.865011006.70000
08:5023.865011006.80000
08:5123.865011006.70000
08:5223.865011006.70000
08:5323.966011006.80000
08:5423.967011006.90000
08:5523.967011006.90000
08:5623.967011007.10000
08:5723.967011007.00000
08:5824.166011007.10000
08:5924.166011007.20000
09:0024.166011007.10000
09:0124.166011007.10000
09:0224.166011007.10000
09:0324.166011007.30000
09:0424.166011007.30000
09:0524.166011007.30000
09:0624.166011007.30000
09:0724.266011007.30000
09:0824.266011007.40000
09:0924.366011007.40000
09:1024.366011007.40000
09:1124.366011007.40000
09:1224.466011007.40000
09:1324.466011007.40000
09:1424.566011007.40000
09:1524.566011007.60000
09:1624.566011007.50000
09:1724.666011007.40000
09:1824.665011007.40000
09:1924.665011007.40000
09:2024.865011007.40000
09:2124.865011007.40000
09:2224.865011007.40000
09:2324.865011007.30000
09:2424.965011007.30000
09:2524.965011007.60000
09:2624.965011007.60000
09:2724.965011007.40000
09:2824.964011007.40000
09:2924.964011007.50000
09:3025.064011007.50000
09:3125.064011007.60000
09:3224.964011007.50000
09:3324.964011007.50000
09:3424.964011007.50000
09:3524.964011007.60000
09:3624.964011007.60000
09:3724.864011007.60000
09:3824.864011007.70000
09:3924.864011007.80000
09:4024.864011007.70000
09:4124.864011007.80000
09:4224.864011007.80000
09:4324.764011007.70000
09:4424.764011007.70000
09:4524.664011007.70000
09:4624.665011007.70000
09:4724.665011007.70000
09:4824.665011007.60000
09:4924.665011007.70000
09:5024.665011007.80000
09:5124.665011007.90000
09:5224.664011007.80000
09:5324.664011007.80000
09:5424.563011007.80000
09:5524.563011007.80000
09:5624.663011007.80000
09:5724.663011007.60000
09:5724.663011007.60000
09:5824.663011007.60000
09:5924.663011007.80000
10:0024.663011008.00000
10:0124.763011008.10000
10:0224.862011008.00000
10:0324.862011008.00000
10:0424.862011008.10000
10:0524.862011008.20000
10:0624.862011008.20000
10:0724.962011008.20000
10:0824.962011008.20000
10:0924.962011008.20000
10:1024.962011008.30000
10:1124.961011008.30000
10:1224.961011008.40000
10:1324.961011008.50000
10:1424.961011008.40000
10:1525.061011008.50000
10:1625.061011008.50000
10:1725.061011008.50000
10:1825.061011008.50000
10:1924.962011008.30000
10:2024.962011008.30000
10:2124.962011008.20000
10:2224.962011008.20000
10:2324.962011008.20000
10:2424.962011008.20000
10:2524.962011008.10000
10:2625.162011008.10000
10:2725.162011008.10000
10:2825.161011008.10000
10:2925.161011008.10000
10:3225.262011008.10000
10:3325.262011008.20000
10:3425.262011008.20000
10:3525.361011008.20000
10:3625.361011008.00000
10:3725.360011008.20000
10:3825.360011008.20000
10:3925.460011008.30000
10:4025.460011008.30000
10:4125.460011008.30000
10:4225.460011008.20000
10:4325.460011008.20000
10:4425.460011008.30000
10:4525.460011008.50000
10:4625.460011008.50000
10:4725.460011008.60000
10:4825.460011008.60000
10:4925.460011008.60000
10:5025.460011008.70000
10:5125.460011008.70000
10:5225.460011008.70000
10:5325.460011008.60000
10:5425.460011008.60000
10:5525.460011008.60000
10:5625.460011008.60000
10:5725.460011008.80000
10:5825.460011008.90000
10:5925.460011008.90000
11:0025.460011008.90000
11:0125.460011008.90000
11:0225.460011008.70000
11:0325.460011008.70000
11:0425.460011008.40000
11:0525.460011008.30000
11:0625.460011008.30000
11:0725.460011008.50000
11:0825.460011008.40000
11:0925.460011008.50000
11:1025.460011008.50000
11:1125.560011008.50000
11:1225.560011008.50000
11:1325.560011008.50000
11:1425.560011008.50000
11:1525.560011008.50000
11:1625.560011008.50000
11:1725.560011008.30000
11:1825.560011008.40000
11:1925.560011008.60000
11:2025.560011008.50000
11:2125.560011008.60000
11:2225.560011008.70000
11:2325.560011008.70000
11:2425.560011008.80000
11:2525.560011008.90000
11:2625.460011008.90000
11:2725.460011008.90000
11:2825.460011008.90000
11:2925.460011008.90000
11:3025.560011009.00000
11:3125.560011009.00000
11:3225.561011008.90000
11:3325.561011008.80000
11:3425.560011008.70000
11:3525.560011008.60000
11:3625.560011008.70000
11:3725.460011008.60000
11:3825.460011008.60000
11:3925.460011008.60000
11:4025.460011008.60000
11:4125.461011008.60000
11:4225.461011008.70000
11:4325.461011008.70000
11:4425.461011008.60000
11:4525.361011008.50000
11:4625.361011008.50000
11:4725.261011008.60000
11:4825.261011009.00000
11:4925.161011009.60000
11:5025.161011009.70000
11:5125.161011009.70000
11:5223.765011010.00000
11:5323.765011009.90000
11:5422.668011009.70000
11:5522.668011009.70000
11:5622.172011009.70000
11:5722.172011009.50000
11:5821.873011009.40000
11:5921.873011009.40000
12:0021.474011009.40000
12:0121.474011009.60000
12:0221.273011009.70000
12:0321.273011009.70000
12:0421.073011009.80000
12:0521.073011009.70000
12:0621.073011009.80000
12:0720.973011010.10000
12:0820.973011010.20000
12:0920.973011010.60000
12:1020.973011010.60000
12:1120.974011010.60000
12:1220.874011010.60000
12:1320.774011010.50000
12:1420.774011010.40000
12:1520.574011010.20000
12:1620.574011010.10000
12:1720.476011010.10000
12:1820.476011010.20000
12:1920.577011010.30000
12:2020.577011010.20000
12:2120.578011010.20000
12:2220.478011010.30000
12:2320.478011010.30000
12:2520.279011010.30000
12:2620.080011010.30000
12:2720.080011010.30000
12:2819.981011010.40000
12:2919.981011010.70000
12:3019.881011011.00000
12:3119.881011011.10000
12:3219.881011011.10000
12:3319.881011011.00000
12:3419.881011011.00000
12:3519.881011010.60000
12:3619.881011010.80000
12:3719.881011010.80000
12:3819.681011010.70000
12:3919.681011010.70000
12:4019.681011010.70000
12:4119.482011010.70000
12:4219.482011010.80000
12:4319.282011010.70000
12:4419.282011010.80000
12:4518.982011010.90000
12:4618.982011010.90000
12:4718.982011010.90000
12:4818.982011010.90000
12:4918.981011011.00000
12:5018.981011010.80000
12:5118.981011010.70000
12:5219.280011010.50000
12:5319.280011010.50000
12:5419.279011010.50000
12:5519.279011010.60000
12:5619.180011010.70000
12:5719.180011010.60000
12:5819.080011010.60000.5
12:5919.080011010.50000
13:0019.180011010.30000
13:0119.180011010.40000
13:0219.180011010.30000
13:0319.180011010.40000
13:0419.380011010.30000
13:0519.380011010.20000
13:0619.380011010.20000
13:0719.579011010.20000
13:0819.579011010.30000
13:0919.579011010.30000
13:1019.678011010.30000
13:1119.977011010.50000
13:1219.977011010.30000
13:1320.076011010.20000
13:1420.076011010.10000
13:1520.176011010.20000
13:1620.176011010.10000
13:1720.376011010.10000
13:1820.376011010.10000
13:1920.376011010.10000
13:2020.575011010.00000
13:2120.875011010.10000
13:2220.874011010.20000
13:2320.874011010.20000
13:2421.172011010.20000
13:2521.172011010.10000
13:2621.469011010.10000
13:2721.469011009.90000
13:2821.868011010.00000
13:2921.868011010.10000
13:3022.166011010.00000
13:3122.166011010.00000
13:3222.465011009.90000
13:3322.465011009.90000
13:3422.665011009.90000
13:3522.665011009.90000
13:3622.665011009.90000
13:3722.864011009.90000
13:3822.864011009.90000
13:3922.863011010.10000
13:4022.863011009.90000
13:4122.964011010.00000
13:4222.964011010.10000
13:4323.063011010.20000
13:4423.063011010.10000
13:4523.163011010.10000
13:4623.163011010.10000
13:4723.162011010.10000
13:4823.162011010.10000
13:4923.160011010.10000
13:5023.260011010.00000
13:5123.360011010.00000
13:5223.360011010.10000
13:5323.360011010.10000
13:5423.460011010.00000
13:5523.460011010.00000
13:5623.559011010.00000
13:5723.559011010.00000
13:5823.559011010.00000
13:5923.559011009.90000
14:0023.658011009.80000
14:0123.658011009.80000
14:0223.659011009.90000
14:0323.659011009.80000
14:0423.658011009.80000
14:0523.658011009.90000
14:0623.558011009.90000
14:0723.559011009.90000
14:0823.559011009.90000
14:0923.559011009.90000
14:1023.459011010.00000
14:1123.458011010.00000
14:1223.458011010.00000
14:1323.458011009.90000
14:1423.458011009.90000
14:1523.458011009.80000
14:1623.458011009.80000
14:1723.659011009.80000
14:1823.659011009.80000
14:1923.859011009.70000
14:2023.859011009.70000
14:2123.859011009.70000
14:2223.858011009.70000
14:2323.858011009.70000
14:2423.958011009.80000
14:2523.958011009.80000
14:2623.958011009.80000
14:2723.958011009.80000
14:2823.958011009.70000
14:2923.958011009.80000
14:3024.058011009.80000
14:3124.058011009.80000
14:3224.159011009.80000
14:3324.159011009.80000
14:3424.159011009.80000
14:3524.159011009.80000
14:3624.158011009.70000
14:3724.159011009.80000
14:3824.359011009.80000
14:3924.359011009.80000
14:4024.359011009.70000
14:4124.259011009.80000
14:4224.259011009.80000
14:4324.259011009.70000
14:4424.259011009.70000
14:4524.260011009.70000
14:4624.260011009.80000
14:4724.260011009.80000
14:4824.260011009.80000
14:4924.260011009.80000
14:5024.260011009.80000
14:5124.359011009.80000
14:5224.359011009.80000
14:5324.359011009.80000
14:5424.359011009.80000
14:5524.359011009.80000
14:5624.357011009.80000
14:5724.357011009.70000
14:5824.357011009.80000
14:5924.357011009.80000
15:0024.356011009.80000
15:0124.356011009.80000
15:0224.255011009.90000
15:0324.255011010.00000
15:0424.356011009.80000
15:0524.356011009.90000
15:0624.356011009.90000
15:0724.257011009.90000
15:0824.357011009.90000
15:0924.357011009.90000
15:1024.357011009.80000
15:1124.358011009.80000
15:1224.358011009.80000
15:1324.458011009.80000
15:1424.458011009.80000
15:1524.458011009.80000
15:1624.458011009.80000
15:1724.458011009.90000
15:1824.458011009.90000
15:1924.458011010.00000
15:2024.458011010.00000
15:2124.458011010.00000
15:2224.460011010.00000
15:2324.460011009.90000
15:2424.460011009.90000
15:2524.460011010.00000
15:2624.361011010.00000
15:2724.361011009.90000
15:2824.361011009.80000
15:2924.361011010.00000
15:3024.262011010.00000
15:3124.262011010.00000
15:3224.162011010.00000
15:3324.162011010.00000
15:3424.162011009.90000
15:3524.162011009.90000
15:3624.163011009.90000
15:3724.163011010.10000
15:3824.164011010.00000
15:3924.164011010.10000
15:4024.164011009.90000
15:4124.164011010.00000
15:4224.164011010.00000
15:4324.265011009.90000
15:4424.265011010.10000
15:4524.265011010.10000
15:4624.265011010.10000
15:4724.265011010.00000
15:4824.265011010.10000
15:4924.165011010.10000
15:5024.165011010.00000
15:5124.165011010.00000
15:5224.165011010.00000
15:5324.165011010.00000
15:5423.966011010.10000
15:5523.966011009.90000
15:5623.966011010.00000
15:5723.966011010.10000
15:5823.966011010.10000
15:5923.966011010.10000
16:0023.966011010.00000
16:0123.966011010.00000
16:0223.966011010.00000
16:0323.966011010.10000
16:0423.966011010.10000
16:0523.865011010.10000
16:0623.865011010.10000
16:0723.865011010.10000
16:0823.765011010.10000
16:0923.765011010.20000
16:1023.765011010.20000
16:1123.765011010.20000
16:1223.765011010.10000
16:1323.765011010.20000
16:1423.765011010.10000
16:1523.665011010.10000
16:1623.665011010.00000
16:1723.664011010.10000
16:1823.664011010.10000
16:1923.664011010.10000
16:2023.664011010.00000
16:2123.664011010.00000
16:2223.664011010.00000
16:2323.664011010.10000
16:2423.665011010.10000
16:2523.765011010.10000
16:2623.765011010.10000
16:2723.765011010.10000
16:2823.865011010.10000
16:2923.865011010.10000
16:3023.864011010.10000
16:3223.865011010.20000
16:3323.865011010.20000
16:3423.865011010.10000
16:3523.865011010.20000
16:3623.865011010.10000
16:3723.865011010.10000
16:3823.866011010.10000
16:3923.866011010.20000
16:4023.666011010.10000
16:4123.666011010.20000
16:4223.666011010.10000
16:4323.666011010.10000
16:4423.666011010.10000
16:4523.767011010.30000
16:4623.767011010.20000
16:4723.668011010.30000
16:4823.668011010.30000
16:4923.668011010.30000
16:5023.668011010.30000
16:5123.270011010.30000
16:5223.270011010.40000
16:5322.970011010.40000
16:5422.970011010.40000
16:5522.970011010.40000
16:5622.970011010.50000
16:5722.870011010.40000
16:5822.871011010.40000
16:5922.871011010.40000
17:0022.871011010.50000
17:0122.871011010.50000
17:0222.771011010.40000
17:0322.771011010.40000
17:0422.671011010.50000
17:0522.671011010.50000
17:0622.671011010.50000
17:0722.671011010.50000
17:0822.670011010.50000
17:0922.670011010.50000
17:1022.571011010.50000
17:1122.571011010.50000
17:1222.571011010.50000
17:1322.471011010.60000
17:1422.471011010.60000
17:1522.471011010.60000
17:1622.470011010.80000
17:1722.470011010.80000
17:1822.470011010.70000
17:1922.469011010.70000
17:2022.469011010.70000
17:2122.369011010.70000
17:2222.369011010.70000
17:2322.369011010.80000
17:2422.369011010.80000
17:2522.369011010.70000
17:2622.369011010.70000
17:2722.369011010.70000
17:2822.268011010.80000
17:2922.268011010.80000
17:3022.268011010.80000
17:3122.268011010.80000
17:3222.268011010.80000
17:3322.268011010.80000
17:3422.268011010.90000
17:3522.268011010.90000
17:3622.368011010.90000
17:3722.368011010.90000
17:3822.367011010.80000
17:3922.367011010.90000
17:4022.367011011.00000
17:4122.367011011.00000
17:4222.367011011.00000
17:4322.367011010.90000
17:4422.367011011.00000
17:4522.367011011.00000
17:4622.367011011.00000
17:4722.467011011.10000
17:4822.467011011.00000
17:4922.467011011.00000
17:5022.467011011.00000
17:5122.467011011.10000
17:5222.467011011.00000
17:5322.467011011.00000
17:5422.467011011.00000
17:5522.467011011.10000
17:5622.467011011.10000
17:5722.467011011.10000
17:5822.367011011.10000
17:5922.367011011.10000
18:0022.367011011.20000
18:0122.367011011.10000
18:0222.367011011.30000
18:0322.367011011.20000
18:0422.267011011.30000
18:0522.267011011.30000
18:0622.267011011.30000
18:0722.267011011.30000
18:0822.167011011.30000
18:0922.167011011.40000
18:1022.167011011.30000
18:1122.167011011.30000
18:1222.167011011.30000
18:1322.167011011.30000
18:1422.167011011.40000
18:1522.168011011.30000
18:1622.168011011.40000
18:1722.068011011.20000
18:1822.068011011.30000
18:1921.967011011.40000
18:2021.967011011.40000
18:2121.967011011.40000
18:2221.967011011.40000
18:2321.968011011.30000
18:2421.968011011.40000
18:2521.968011011.40000
18:2621.968011011.40000
18:2721.868011011.40000
18:2821.867011011.40000
18:2921.867011011.40000
18:3021.867011011.50000
18:3121.867011011.40000
18:3221.867011011.50000
18:3321.867011011.40000
18:3421.867011011.50000
18:3521.867011011.50000
18:3621.767011011.50000
18:3721.767011011.50000
18:3821.667011011.50000
18:3921.667011011.50000
18:4021.666011011.40000
18:4121.666011011.50000
18:4221.666011011.60000
18:4321.666011011.60000
18:4421.666011011.60000
18:4521.567011011.50000
18:4621.567011011.60000
18:4721.667011011.60000
18:4821.667011011.50000
18:4921.566011011.50000
18:5021.566011011.60000
18:5121.566011011.40000
18:5221.566011011.60000
18:5321.566011011.40000
18:5421.566011011.50000
18:5521.467011011.50000
18:5621.467011011.40000
18:5721.467011011.50000
18:5821.467011011.50000
18:5921.467011011.50000
19:0021.466011011.60000
19:0121.466011011.50000
19:0221.467011011.60000
19:0321.467011011.60000
19:0421.467011011.60000
19:0521.467011011.60000
19:0521.467011011.60000
19:0621.367011011.60000
19:0721.367011011.60000
19:0821.367011011.60000
19:0921.367011011.50000
19:1021.367011011.60000
19:1121.367011011.60000
19:1221.367011011.50000
19:1321.367011011.50000
19:1421.367011011.60000
19:1521.366011011.70000
19:1621.366011011.70000
19:1721.366011011.70000
19:1821.366011011.80000
19:1921.366011011.80000
19:2021.366011011.90000
19:2121.366011011.90000
19:2221.366011011.90000
19:2321.366011011.90000
19:2421.366011011.90000
19:2521.366011012.10000
19:2621.366011012.00000
19:2721.366011012.00000
19:2821.366011012.00000
19:2921.366011012.10000
19:3021.367011012.10000
19:3121.367011012.10000
19:3221.367011012.10000
19:3321.367011012.10000
19:3321.367011012.10000
19:3421.368011012.10000
19:3521.368011012.10000
19:3621.368011012.20000
19:3721.368011012.20000
19:3821.369011012.20000
19:3921.369011012.10000
19:4021.269011012.20000
19:4121.269011012.20000
19:4221.269011012.20000
19:4321.269011012.10000
19:4421.269011012.20000
19:4521.169011012.20000
19:4621.169011012.20000
19:4721.169011012.20000
19:4821.169011012.30000
19:4921.169011012.20000
19:5021.169011012.20000
19:5121.169011012.30000
19:5221.169011012.20000
19:5321.169011012.20000
19:5421.169011012.30000
19:5521.168011012.20000
19:5621.168011012.20000
19:5721.168011012.30000
19:5821.168011012.20000
19:5921.168011012.20000
20:0021.168011012.30000
20:0121.168011012.30000
20:0221.168011012.30000
20:0321.168011012.30000
20:0421.168011012.30000
20:0521.168011012.30000
20:0621.167011012.40000
20:0721.167011012.40000
20:0821.167011012.40000
20:0921.167011012.40000
20:1021.167011012.50000
20:1121.167011012.50000
20:1221.067011012.40000
20:1321.067011012.50000
20:1421.067011012.50000
20:1521.067011012.50000
20:1621.067011012.50000
20:1720.967011012.50000
20:1820.967011012.50000
20:1920.967011012.50000
20:2020.967011012.50000
20:2120.967011012.50000
20:2220.967011012.50000
20:2320.967011012.50000
20:2420.967011012.60000
20:2520.967011012.50000
20:2620.967011012.50000
20:2720.967011012.60000
20:2820.967011012.60000
20:2920.967011012.60000
20:3020.967011012.60000
20:3120.967011012.60000
20:3220.967011012.50000
20:3320.967011012.50000
20:3420.967011012.50000
20:3520.967011012.60000
20:3620.967011012.70000
20:3720.967011012.70000
20:3820.967011012.70000
20:3920.967011012.70000
20:4020.968011012.90000
20:4120.968011012.90000
20:4220.968011012.80000
20:4320.968011012.70000
20:4420.968011012.60000
20:4520.868011012.60000
20:4620.868011012.60000
20:4720.868011012.50000
20:4820.868011012.60000
20:4920.868011012.50000
20:5020.868011012.50000
20:5120.869011012.60000
20:5220.869011012.60000
20:5320.868011012.60000
20:5420.868011012.60000
20:5520.867011012.70000
20:5620.867011012.70000
20:5720.867011012.60000
20:5820.867011012.60000
20:5920.867011012.70000
21:0020.866011012.70000
21:0120.866011012.70000
21:0220.866011012.80000
21:0320.866011012.80000
21:0420.866011012.80000
21:0520.866011012.90000
21:0620.866011012.90000
21:0720.866011012.90000
21:0820.866011012.90000
21:0920.866011012.90000
21:1020.866011013.00000
21:1120.866011013.00000
21:1220.866011013.00000
21:1320.866011012.90000
21:1420.866011013.00000
21:1520.866011013.00000
21:1620.866011013.00000
21:1720.866011013.00000
21:1820.866011013.00000
21:1920.866011013.00000
21:2020.866011013.00000
21:2120.866011013.00000
21:2220.866011013.00000
21:2320.866011013.00000
21:2420.866011013.00000
21:2520.866011013.10000
21:2620.866011013.10000
21:2720.866011013.00000
21:2820.866011012.90000
21:2920.866011012.90000
21:3020.866011013.10000
21:3120.866011013.00000
21:3220.866011013.00000
21:3320.866011013.00000
21:3420.766011013.00000
21:3520.766011013.00000
21:3620.767011013.00000
21:3720.767011013.00000
21:3820.767011013.00000
21:3920.767011013.00000
21:4020.667011013.00000
21:4120.667011013.00000
21:4220.567011013.00000
21:4320.567011013.00000
21:4420.567011013.00000
21:4520.468011013.10000
21:4620.468011013.10000
21:4720.468011013.00000
21:4820.468011013.00000
21:4820.468011013.00000
21:4920.368011013.00000
21:5020.368011013.10000
21:5120.368011013.10000
21:5220.368011013.10000
21:5320.268011013.10000
21:5420.268011013.20000
21:5520.168011013.20000
21:5620.168011013.20000
21:5720.168011013.20000
21:5820.168011013.20000
21:5920.168011013.30000
22:0020.168011013.20000
22:0120.168011013.20000
22:0220.168011013.20000
22:0220.168011013.20000
22:0320.168011013.20000
22:0320.168011013.20000
22:0420.168011013.20000
22:0520.168011013.20000
22:0620.068011013.30000
22:0720.068011013.30000
22:0820.069011013.20000
22:0920.069011013.20000
22:1020.069011013.20000
22:1120.069011013.30000
22:1220.069011013.30000
22:1320.069011013.10000
22:1420.069011013.20000
22:1520.069011013.20000
22:1620.069011013.30000
22:1720.169011013.20000
22:1820.169011013.30000
22:1920.169011013.30000
22:2020.169011013.30000
22:2120.168011013.30000
22:2220.168011013.40000
22:2319.968011013.40000
22:2419.968011013.30000
22:2520.069011013.40000
22:2620.069011013.40000
22:2719.969011013.30000
22:2819.969011013.40000
22:2919.969011013.30000
22:3020.069011013.30000
22:3120.069011013.20000
22:3219.969011013.30000
22:3319.969011013.30000
22:3420.069011013.40000
22:3520.069011013.40000
22:3619.969011013.40000
22:3719.969011013.40000
22:3820.169011013.40000
22:3920.169011013.50000
22:4020.169011013.40000
22:4120.169011013.40000
22:4220.169011013.50000
22:4320.169011013.50000
22:4420.169011013.50000
22:4520.169011013.50000
22:4620.169011013.50000
22:4720.169011013.50000
22:4820.169011013.40000
22:4920.169011013.40000
22:5020.169011013.50000
22:5120.169011013.60000
22:5220.169011013.40000
22:5320.169011013.40000
22:5420.169011013.40000
22:5520.069011013.40000
22:5620.069011013.40000
22:5719.969011013.20000
22:5819.969011013.30000
22:5919.969011013.30000
23:0019.969011013.30000
23:0119.969011013.30000
23:0220.069011013.20000
23:0320.069011013.30000
23:0420.169011013.40000
23:0520.169011013.30000
23:0620.169011013.40000
23:0720.169011013.40000
23:0820.169011013.40000
23:0920.169011013.40000
23:1020.169011013.40000
23:1120.169011013.40000
23:1220.169011013.50000
23:1320.169011013.50000
23:1420.169011013.50000
23:1520.169011013.50000
23:1620.169011013.50000
23:1720.169011013.60000
23:1820.169011013.60000
23:1920.269011013.50000
23:2020.269011013.50000
23:2120.269011013.50000
23:2220.269011013.50000
23:2320.269011013.60000
23:2420.269011013.60000
23:2520.269011013.60000
23:2620.269011013.60000
23:2720.269011013.60000
23:2820.269011013.60000
23:2920.269011013.50000
23:3020.269011013.50000
23:3120.269011013.60000
23:3220.269011013.70000
23:3320.269011013.50000
23:3420.269011013.50000
23:3520.269011013.60000
23:3620.269011013.50000
23:3720.269011013.60000
23:3820.369011013.60000
23:3920.369011013.60000
23:4020.269011013.50000
23:4120.269011013.50000
23:4220.270011013.50000
23:4320.270011013.50000
23:4420.270011013.50000
23:4520.270011013.50000
23:4620.270011013.40000
23:4720.270011013.40000
23:4820.270011013.30000
23:4920.270011013.50000
23:5020.270011013.50000
23:5120.170011013.50000
23:5220.170011013.60000
23:5320.170011013.60000
23:5420.170011013.60000
23:5520.170011013.50000
23:5620.170011013.50000
23:5720.170011013.60000
23:5820.170011013.50000
23:5920.170011013.60000
Estremi Min18.9550-1006.5000-0.5
Estremi Max25.58210-1013.70000
Medie/TOT2266.610-1010.10.5
Minime18.95510-1006.5-
Massime25.5821011013.7-