DATO

Medie/TOT20.269.110-1011.90
Minime17.16310-1010.2-
Massime23.2791011013.8-

ORARIO

00:0118.179011013.80000
00:0218.179011013.70000
00:0318.179011013.80000
00:0418.179011013.80000
00:0518.179011013.70000
00:0618.179011013.70000
00:0718.179011013.80000
00:0818.179011013.70000
00:0918.179011013.80000
00:1017.979011013.60000
00:1117.979011013.60000
00:1217.979011013.60000
00:1317.978011013.70000
00:1417.978011013.70000
00:1517.878011013.60000
00:1617.878011013.50000
00:1717.878011013.50000
00:1817.878011013.50000
00:1917.877011013.50000
00:2017.877011013.50000
00:2117.876011013.60000
00:2217.876011013.60000
00:2317.875011013.40000
00:2417.875011013.50000
00:2517.875011013.40000
00:2617.875011013.40000
00:2717.875011013.30000
00:2817.874011013.30000
00:2917.874011013.20000
00:3017.874011013.20000
00:3117.874011013.30000
00:3217.973011013.20000
00:3317.973011013.10000
00:3417.973011013.10000
00:3517.972011013.20000
00:3617.972011013.20000
00:3717.972011013.20000
00:3817.971011013.30000
00:3917.971011013.40000
00:4017.971011013.30000
00:4117.971011013.30000
00:4217.971011013.30000
00:4317.971011013.20000
00:4417.971011013.20000
00:4517.970011013.10000
00:4617.970011013.20000
00:4717.970011013.20000
00:4817.970011013.30000
00:4917.969011013.30000
00:5017.969011013.20000
00:5117.969011013.20000
00:5217.969011013.20000
00:5317.969011013.10000
00:5417.969011013.20000
00:5517.969011013.20000
00:5617.969011013.10000
00:5717.968011013.10000
00:5817.968011013.10000
00:5917.968011013.10000
01:0017.968011013.10000
01:0117.968011013.00000
01:0217.967011013.00000
01:0317.967011013.00000
01:0417.967011013.00000
01:0517.967011013.00000
01:0617.967011013.10000
01:0717.967011013.10000
01:0818.067011013.10000
01:0918.067011013.10000
01:1018.167011013.00000
01:1118.167011013.00000
01:1218.167011013.00000
01:1318.068011013.00000
01:1418.068011013.00000
01:1517.968011013.00000
01:1617.968011013.00000
01:1718.067011013.00000
01:1818.067011012.90000
01:1918.167011013.00000
01:2018.167011013.00000
01:2118.266011013.00000
01:2218.266011013.00000
01:2318.266011012.90000
01:2418.266011012.90000
01:2518.366011012.80000
01:2618.366011012.80000
01:2718.366011013.00000
01:2818.366011013.00000
01:2918.366011012.90000
01:3018.466011013.00000
01:3118.466011013.00000
01:3218.465011013.00000
01:3318.465011013.00000
01:3418.465011013.00000
01:3518.465011012.90000
01:3618.465011012.80000
01:3718.465011012.70000
01:3818.465011012.70000
01:3918.465011012.90000
01:4018.465011012.70000
01:4118.465011012.80000
01:4218.465011012.70000
01:4318.465011012.70000
01:4418.465011012.70000
01:4518.465011012.80000
01:4618.465011012.70000
01:4718.365011012.80000
01:4818.365011012.70000
01:4918.265011012.60000
01:5018.265011012.60000
01:5118.265011012.60000
01:5218.265011012.60000
01:5318.266011012.60000
01:5418.266011012.60000
01:5518.265011012.60000
01:5618.365011012.60000
01:5718.365011012.50000
01:5818.465011012.50000
01:5918.465011012.50000
02:0018.465011012.50000
02:0118.465011012.60000
02:0218.464011012.50000
02:0318.464011012.40000
02:0418.464011012.40000
02:0518.464011012.40000
02:0618.464011012.40000
02:0718.464011012.40000
02:0818.464011012.40000
02:0918.464011012.40000
02:1018.364011012.40000
02:1118.364011012.40000
02:1218.364011012.40000
02:1318.364011012.30000
02:1418.364011012.30000
02:1518.364011012.40000
02:1618.364011012.30000
02:1718.364011012.30000
02:1818.364011012.30000
02:1918.364011012.30000
02:2018.364011012.40000
02:2118.364011012.20000
02:2218.364011012.10000
02:2318.264011012.20000
02:2418.264011012.20000
02:2518.264011012.20000
02:2618.264011012.20000
02:2718.264011012.20000
02:2818.165011012.20000
02:2918.165011012.10000
02:3017.965011012.10000
02:3117.965011012.10000
02:3217.965011012.20000
02:3317.965011012.20000
02:3417.965011012.10000
02:3517.965011012.10000
02:3617.965011012.10000
02:3717.965011012.10000
02:3817.865011012.00000
02:3917.865011011.90000
02:4017.865011012.00000
02:4117.865011012.00000
02:4217.865011012.00000
02:4317.865011012.00000
02:4417.865011011.90000
02:4517.965011011.90000
02:4617.965011011.80000
02:4717.965011011.90000
02:4817.965011011.80000
02:4917.965011011.80000
02:5017.965011011.80000
02:5117.965011011.90000
02:5217.965011011.80000
02:5317.965011011.90000
02:5417.965011011.90000
02:5517.965011011.90000
02:5617.965011011.80000
02:5717.965011011.80000
02:5817.965011011.80000
02:5917.965011011.80000
03:0017.965011011.80000
03:0117.965011011.80000
03:0217.965011011.80000
03:0317.965011011.90000
03:0418.165011011.80000
03:0518.165011011.80000
03:0618.165011011.80000
03:0718.165011011.80000
03:0818.165011011.80000
03:0918.165011011.80000
03:1018.165011011.80000
03:1118.165011011.80000
03:1218.165011011.80000
03:1318.166011011.90000
03:1418.166011011.80000
03:1518.166011011.80000
03:1518.166011011.80000
03:1618.166011011.70000
03:1718.166011011.70000
03:1818.166011011.60000
03:1918.166011011.60000
03:2018.166011011.60000
03:2118.166011011.60000
03:2218.166011011.60000
03:2517.967011011.50000
03:2617.967011011.80000
03:2717.868011011.70000
03:2817.868011011.70000
03:2917.868011011.70000
03:3017.868011011.60000
03:3117.868011011.60000
03:3217.869011011.60000
03:3317.869011011.60000
03:3417.969011011.70000
03:3517.969011011.70000
03:3618.169011011.70000
03:3718.169011011.60000
03:3818.169011011.60000
03:3918.169011011.50000
03:4018.169011011.60000
03:4118.169011011.60000
03:4218.169011011.60000
03:4318.168011011.50000
03:4418.168011011.50000
03:4517.968011011.50000
03:4617.968011011.60000
03:4717.968011011.60000
03:4817.968011011.50000
03:4917.869011011.60000
03:5017.869011011.50000
03:5117.769011011.50000
03:5217.769011011.40000
03:5317.769011011.40000
03:5417.669011011.50000
03:5517.669011011.50000
03:5617.669011011.50000
03:5717.669011011.50000
04:0217.669011011.50000
04:0317.669011011.50000
04:0417.670011011.60000
04:0517.670011011.60000
04:0617.670011011.60000
04:0717.670011011.60000
04:0817.670011011.70000
04:0917.670011011.70000
04:1017.670011011.70000
04:1117.670011011.70000
04:1217.670011011.60000
04:1317.670011011.60000
04:1417.670011011.60000
04:1517.670011011.60000
04:1617.670011011.70000
04:1717.670011011.70000
04:1817.670011011.70000
04:1917.670011011.70000
04:2017.670011011.60000
04:2117.571011011.60000
04:2217.571011011.70000
04:2317.571011011.70000
04:2417.571011011.80000
04:2517.571011012.00000
04:2617.571011012.00000
04:2717.571011012.00000
04:2817.671011012.00000
04:2917.671011012.00000
04:3017.671011012.00000
04:3117.671011012.00000
04:3217.671011011.80000
04:3317.671011011.80000
04:3417.671011011.80000
04:3517.671011011.90000
04:3617.671011011.80000
04:3717.671011011.90000
04:3817.571011011.90000
04:3917.571011011.90000
04:4017.571011011.80000
04:4117.571011011.80000
04:4217.571011011.90000
04:4317.571011011.90000
04:4417.571011011.70000
04:4517.471011012.00000
04:4617.471011011.80000
04:4717.472011011.80000
04:4817.472011011.80000
04:4917.472011011.90000
04:5017.472011012.00000
04:5117.472011012.00000
04:5217.472011011.90000
04:5317.372011012.00000
04:5417.372011011.90000
04:5517.372011011.80000
04:5617.372011011.80000
04:5717.372011011.80000
04:5817.372011011.80000
04:5917.372011011.80000
05:0017.372011011.80000
05:0117.372011011.80000
05:0217.372011011.80000
05:0317.372011011.80000
05:0417.372011011.80000
05:0517.372011011.90000
05:0617.372011011.90000
05:0717.372011012.00000
05:0817.372011011.90000
05:0917.372011012.00000
05:1017.372011011.90000
05:1117.372011011.90000
05:1217.372011012.00000
05:1317.372011012.00000
05:1417.372011012.00000
05:1517.272011012.00000
05:1617.272011012.00000
05:1717.372011012.00000
05:1817.372011012.00000
05:1917.472011011.90000
05:2017.472011011.90000
05:2117.471011012.00000
05:2217.471011011.90000
05:2317.571011012.10000
05:2417.571011012.00000
05:2517.672011011.90000
05:2617.672011011.90000
05:2717.672011011.90000
05:2817.672011011.90000
05:2917.672011011.90000
05:3017.672011012.00000
05:3117.672011012.00000
05:3217.572011011.90000
05:3317.572011011.90000
05:3417.472011011.90000
05:3517.472011012.00000
05:3617.372011011.90000
05:3717.372011011.90000
05:3817.372011011.90000
05:3917.372011012.00000
05:4017.372011011.90000
05:4117.372011011.90000
05:4217.372011011.90000
05:4317.372011011.90000
05:4417.372011011.90000
05:4517.372011011.90000
05:4617.372011011.80000
05:4717.372011011.90000
05:4817.372011012.00000
05:4917.472011012.00000
05:5017.472011012.10000
05:5117.472011012.10000
05:5217.472011012.20000
05:5317.372011012.00000
05:5417.372011012.10000
05:5517.272011012.10000
05:5617.272011012.10000
05:5717.272011012.10000
05:5817.172011012.00000
05:5917.172011012.00000
06:0017.272011012.00000
06:0117.272011012.00000
06:0217.272011012.00000
06:0317.272011012.10000
06:0417.272011012.10000
06:0517.272011012.00000
06:0617.271011012.10000
06:0717.271011012.20000
06:0817.271011012.10000
06:0917.271011012.10000
06:1017.171011012.10000
06:1117.170011012.10000
06:1217.170011012.00000
06:1317.170011012.00000
06:1417.170011012.00000
06:1517.170011012.00000
06:1617.170011012.00000
06:1717.271011012.00000
06:1817.271011012.00000
06:1917.371011012.00000
06:2017.371011012.00000
06:2117.371011012.00000
06:2217.371011012.00000
06:2317.271011012.20000
06:2417.271011012.10000
06:2517.271011012.20000
06:2617.271011012.10000
06:2717.271011012.20000
06:2817.371011012.10000
06:2917.371011012.10000
06:3017.371011012.20000
06:3117.371011012.20000
06:3217.471011012.20000
06:3317.471011012.20000
06:3417.471011012.20000
06:3517.471011012.10000
06:3617.471011012.20000
06:3717.471011012.20000
06:3817.371011012.20000
06:3917.371011012.10000
06:4017.271011012.10000
06:4117.271011012.10000
06:4217.271011012.20000
06:4317.170011012.20000
06:4417.170011012.10000
06:4517.170011012.10000
06:4617.170011012.20000
06:4717.270011012.20000
06:4817.270011012.10000
06:4917.370011012.10000
06:5017.370011012.10000
06:5117.570011012.10000
06:5217.570011012.10000
06:5317.570011012.00000
06:5417.570011012.00000
06:5517.570011012.10000
06:5617.570011012.00000
06:5717.570011012.00000
06:5817.470011012.10000
06:5917.470011012.10000
07:0017.370011012.20000
07:0117.370011012.10000
07:0217.370011012.20000
07:0317.370011012.20000
07:0417.371011012.20000
07:0517.371011012.30000
07:0617.471011012.30000
07:0717.471011012.40000
07:0817.471011012.40000
07:0917.471011012.40000
07:1017.472011012.50000
07:1117.472011012.50000
07:1217.472011012.40000
07:1317.472011012.50000
07:1417.472011012.50000
07:1517.472011012.50000
07:1617.472011012.50000
07:1717.472011012.50000
07:1817.472011012.50000
07:1917.472011012.50000
07:2017.472011012.50000
07:2117.472011012.40000
07:2217.472011012.40000
07:2317.472011012.60000
07:2417.472011012.60000
07:2517.572011012.40000
07:2617.572011012.50000
07:2717.572011012.50000
07:2817.672011012.50000
07:2917.672011012.40000
07:3017.872011012.50000
07:3117.872011012.40000
07:3217.972011012.40000
07:3317.972011012.40000
07:3417.872011012.40000
07:3517.872011012.30000
07:3617.772011012.30000
07:3717.772011012.40000
07:3817.672011012.40000
07:3917.672011012.40000
07:4017.872011012.40000
07:4117.872011012.30000
07:4217.872011012.30000
07:4317.972011012.30000
07:4417.972011012.40000
07:4517.872011012.50000
07:4617.872011012.30000
07:4717.872011012.30000
07:4817.872011012.40000
07:4917.672011012.50000
07:5017.672011012.40000
07:5117.672011012.40000
07:5217.672011012.40000
07:5317.673011012.40000
07:5417.673011012.50000
07:5517.873011012.50000
07:5617.873011012.50000
07:5717.873011012.50000
07:5817.873011012.60000
07:5917.873011012.50000
08:0017.973011012.50000
08:0117.973011012.50000
08:0218.173011012.40000
08:0318.173011012.70000
08:0418.273011012.60000
08:0518.273011012.60000
08:0618.372011012.60000
08:0718.372011012.60000
08:0818.372011012.70000
08:0918.372011012.70000
08:1018.472011012.70000
08:1118.472011012.60000
08:1218.472011012.70000
08:1318.472011012.70000
08:1418.472011012.60000
08:1518.572011012.60000
08:1618.572011012.80000
08:1718.672011012.70000
08:1818.672011012.60000
08:1918.671011012.70000
08:2018.671011012.60000
08:2118.771011012.60000
08:2218.771011012.70000
08:2318.871011012.70000
08:2418.871011012.70000
08:2518.871011012.90000
08:2618.871011012.90000
08:2718.971011012.90000
08:2818.971011012.80000
08:2918.971011012.80000
08:3018.971011012.90000
08:3118.971011012.90000
08:3219.171011012.90000
08:3319.171011012.80000
08:3419.271011012.80000
08:3519.271011012.70000
08:3619.371011012.80000
08:3719.371011012.90000
08:3819.471011012.90000
08:3919.471011012.90000
08:4019.471011012.80000
08:4119.471011012.80000
08:4219.571011012.60000
08:4319.571011012.70000
08:4419.571011012.70000
08:4519.671011012.80000
08:4619.671011012.70000
08:4719.871011012.80000
08:4819.871011012.80000
08:4919.871011012.70000
08:5019.871011012.70000
08:5119.871011012.70000
08:5219.871011012.70000
08:5319.971011012.70000
08:5419.971011012.70000
08:5519.971011012.70000
08:5619.971011012.70000
08:5720.170011012.70000
08:5820.170011012.70000
08:5920.170011012.70000
09:0020.171011012.70000
09:0120.171011012.70000
09:0220.271011012.70000
09:0320.271011012.60000
09:0420.371011012.70000
09:0520.371011012.80000
09:0620.471011012.70000
09:0720.471011012.70000
09:0820.470011012.70000
09:0920.470011012.70000
09:1020.570011012.70000
09:1120.570011012.70000
09:1220.570011012.80000
09:1320.570011012.90000
09:1420.570011012.70000
09:1520.570011012.80000
09:1620.570011012.80000
09:1720.570011012.80000
09:1820.570011012.80000
09:1920.571011012.80000
09:2020.571011012.90000
09:2120.671011012.90000
09:2220.671011012.80000
09:2320.671011012.80000
09:2420.671011012.90000
09:2520.671011012.70000
09:2620.671011012.80000
09:2720.670011012.90000
09:2820.670011012.80000
09:2920.670011012.70000
09:3020.670011012.80000
09:3120.670011012.80000
09:3220.670011012.80000
09:3320.670011012.90000
09:3420.770011012.80000
09:3520.770011012.80000
09:3620.870011012.70000
09:3720.870011012.70000
09:3820.870011012.80000
09:3920.870011012.80000
09:4020.870011012.80000
09:4120.870011012.70000
09:4220.870011012.70000
09:4320.870011012.70000
09:4420.870011012.80000
09:4520.870011012.90000
09:4620.870011012.80000
09:4720.970011012.80000
09:4820.970011012.70000
09:4920.970011012.80000
09:5020.970011012.80000
09:5120.970011012.80000
09:5220.970011012.80000
09:5321.070011012.70000
09:5421.070011012.70000
09:5521.070011012.70000
09:5621.070011012.70000
09:5720.969011012.80000
09:5820.969011012.80000
09:5920.969011012.80000
10:0021.170011012.60000
10:0121.170011012.60000
10:0221.170011012.60000
10:0321.170011012.60000
10:0421.170011012.60000
10:0521.169011012.80000
10:0620.969011012.80000
10:0720.969011012.80000
10:0820.969011012.80000
10:0920.969011012.70000
10:1021.069011012.70000
10:1121.069011012.70000
10:1221.169011012.70000
10:1321.169011012.60000
10:1421.169011012.70000
10:1521.169011012.70000
10:1621.169011012.80000
10:1721.269011012.70000
10:1821.269011012.70000
10:1921.369011012.70000
10:2021.369011012.70000
10:2121.268011012.70000
10:2221.268011012.80000
10:2321.168011012.80000
10:2421.168011012.70000
10:2521.268011012.80000
10:2621.268011012.80000
10:2721.269011012.80000
10:2821.269011012.70000
10:2921.269011012.80000
10:3021.168011012.70000
10:3121.168011012.70000
10:3221.168011012.70000
10:3321.168011012.70000
10:3421.268011012.80000
10:3521.268011012.70000
10:3621.168011012.70000
10:3721.168011012.70000
10:3821.268011012.60000
10:3921.268011012.60000
10:4021.367011012.60000
10:4121.367011012.60000
10:4221.367011012.60000
10:4321.367011012.70000
10:4421.367011012.60000
10:4521.467011012.60000
10:4621.467011012.60000
10:4721.467011012.70000
10:4821.467011012.50000
10:4921.567011012.50000
10:5021.567011012.50000
10:5121.568011012.70000
10:5221.568011012.70000
10:5321.567011012.70000
10:5421.567011012.70000
10:5521.467011012.60000
10:5621.467011012.60000
10:5721.367011012.70000
10:5821.367011012.60000
10:5921.367011012.60000
11:0021.367011012.60000
11:0121.367011012.60000
11:0221.367011012.60000
11:0321.367011012.70000
11:0421.368011012.70000
11:0521.368011012.70000
11:0621.268011012.70000
11:0721.268011012.70000
11:0821.268011012.90000
11:0921.268011012.80000
11:1021.268011012.80000
11:1121.268011012.70000
11:1221.368011012.60000
11:1321.368011012.70000
11:1421.368011012.70000
11:1521.368011012.60000
11:1621.368011012.60000
11:1721.367011012.70000
11:1821.367011012.60000
11:1921.667011012.60000
11:2021.667011012.60000
11:2121.665011012.60000
11:2221.665011012.80000
11:2321.665011012.70000
11:2421.665011012.70000
11:2521.664011012.70000
11:2621.664011012.90000
11:2721.664011012.80000
11:2721.664011012.80000
11:2821.663011012.80000
11:2921.663011012.80000
11:3021.863011012.80000
11:3121.863011012.90000
11:3221.963011012.80000
11:3321.963011012.90000
11:3421.963011012.90000
11:3521.963011012.90000
11:3622.164011012.90000
11:3722.164011012.80000
11:3822.164011012.70000
11:3922.164011012.70000
11:4022.364011012.90000
11:4122.364011012.90000
11:4222.464011012.90000
11:4322.464011012.90000
11:4422.464011012.90000
11:4522.464011012.90000
11:4622.464011012.90000
11:4722.565011012.90000
11:4822.565011012.90000
11:4922.465011012.80000
11:5022.465011012.90000
11:5122.465011012.80000
11:5222.465011012.90000
11:5322.365011012.90000
11:5422.365011012.90000
11:5522.265011012.90000
11:5622.265011012.90000
11:5722.165011012.90000
11:5822.165011012.90000
11:5922.165011012.90000
12:0022.266011012.60000
12:0122.266011012.60000
12:0222.366011012.70000
12:0322.366011012.70000
12:0422.366011012.70000
12:0522.366011012.70000
12:0622.166011012.90000
12:0722.166011012.80000
12:0822.166011012.90000
12:0922.166011012.80000
12:1022.166011012.80000
12:1122.166011012.80000
12:1222.266011012.70000
12:1322.266011012.70000
12:1422.266011012.80000
12:1522.266011012.70000
12:1622.166011012.80000
12:1722.166011012.80000
12:1822.166011012.80000
12:1922.266011012.70000
12:2022.266011012.70000
12:2122.166011012.70000
12:2222.166011012.70000
12:2322.266011012.70000
12:2422.266011012.70000
12:2522.467011012.60000
12:2622.467011012.70000
12:2722.566011012.80000
12:2822.566011012.70000
12:2922.566011012.70000
12:3022.766011012.60000
12:3122.765011012.70000
12:3222.565011012.60000
12:3322.565011012.60000
12:3422.466011012.70000
12:3522.466011012.70000
12:3622.666011012.70000
12:3722.666011012.70000
12:3822.666011012.70000
12:3922.666011012.60000
12:4022.766011012.60000
12:4122.766011012.60000
12:4222.865011012.60000
12:4322.865011012.60000
12:4422.865011012.70000
12:4522.665011012.70000
12:4622.665011012.70000
12:4722.666011012.70000
12:4822.666011012.60000
12:4922.666011012.70000
12:5022.666011012.60000
12:5122.666011012.60000
12:5222.666011012.60000
12:5322.566011012.60000
12:5422.566011012.60000
12:5522.666011012.60000
12:5622.666011012.70000
12:5622.666011012.70000
12:5722.666011012.70000
12:5822.666011012.60000
12:5922.666011012.60000
13:0022.666011012.60000
13:0122.666011012.60000
13:0222.966011012.60000
13:0322.966011012.60000
13:0423.066011012.50000
13:0523.066011012.40000
13:0623.266011012.50000
13:0723.266011012.40000
13:0823.265011012.30000
13:0923.265011012.40000
13:1023.265011012.40000
13:1123.265011012.30000
13:1223.165011012.40000
13:1323.165011012.30000
13:1423.165011012.20000
13:1522.965011012.30000
13:1623.065011012.20000
13:1723.065011012.20000
13:1823.065011012.20000
13:1922.865011012.20000
13:2022.865011012.10000
13:2122.765011012.20000
13:2222.765011012.10000
13:2322.965011012.10000
13:2422.965011012.10000
13:2522.965011012.10000
13:2622.965011012.10000
13:2722.965011012.10000
13:2822.965011012.10000
13:2922.865011012.10000
13:3022.865011012.00000
13:3122.865011012.00000
13:3222.865011012.10000
13:3322.865011012.10000
13:3422.966011012.00000
13:3522.966011011.90000
13:3622.965011011.90000
13:3722.965011011.90000
13:3822.865011011.90000
13:3922.865011012.00000
13:4022.765011011.90000
13:4122.765011011.90000
13:4222.566011012.00000
13:4322.566011011.90000
13:4422.566011011.90000
13:4522.666011011.90000
13:4622.666011011.80000
13:4722.666011011.80000
13:4822.666011011.80000
13:4922.666011011.80000
13:5022.666011011.70000
13:5122.866011011.80000
13:5222.866011011.80000
13:5322.966011011.70000
13:5422.966011011.70000
13:5522.966011011.70000
13:5622.966011011.70000
13:5722.965011011.70000
13:5822.965011011.60000
13:5922.965011011.60000
14:0022.966011011.50000
14:0122.966011011.50000
14:0222.965011011.50000
14:0322.965011011.70000
14:0422.965011011.70000
14:0522.965011011.70000
14:0622.965011011.60000
14:0722.965011011.60000
14:0822.965011011.60000
14:0923.165011011.50000
14:1022.965011011.50000
14:1122.965011011.50000
14:1222.965011011.50000
14:1322.965011011.50000
14:1423.165011011.60000
14:1523.165011011.60000
14:1623.165011011.60000
14:1723.065011011.70000
14:1822.965011011.60000
14:1922.965011011.60000
14:2022.965011011.70000
14:2122.966011011.60000
14:2222.966011011.60000
14:2323.166011011.60000
14:2423.166011011.60000
14:2523.166011011.70000
14:2623.166011011.70000
14:2723.166011011.60000
14:2823.166011011.50000
14:2922.966011011.50000
14:3022.966011011.50000
14:3122.966011011.40000
14:3223.167011011.50000
14:3323.167011011.50000
14:3423.166011011.50000
14:3523.166011011.40000
14:3623.066011011.40000
14:3723.066011011.40000
14:3822.966011011.40000
14:3922.966011011.40000
14:4022.967011011.50000
14:4122.967011011.40000
14:4222.967011011.40000
14:4322.967011011.50000
14:4422.967011011.40000
14:4522.967011011.40000
14:4622.967011011.40000
14:4722.967011011.40000
14:4822.967011011.40000
14:4922.967011011.40000
14:5022.967011011.40000
14:5122.967011011.30000
14:5222.967011011.30000
14:5322.967011011.30000
14:5422.967011011.40000
14:5522.967011011.40000
14:5622.967011011.50000
14:5723.067011011.50000
14:5823.067011011.40000
14:5922.967011011.40000
15:0022.967011011.40000
15:0122.967011011.40000
15:0222.967011011.40000
15:0322.967011011.40000
15:0422.967011011.30000
15:0522.967011011.30000
15:0622.966011011.30000
15:0722.966011011.40000
15:0822.966011011.30000
15:0922.966011011.30000
15:1022.966011011.30000
15:1122.966011011.30000
15:1222.867011011.40000
15:1322.867011011.40000
15:1422.866011011.40000
15:1522.766011011.30000
15:1622.867011011.30000
15:1722.867011011.30000
15:1822.867011011.30000
15:1922.867011011.20000
15:2022.867011011.10000
15:2122.866011011.10000
15:2222.866011011.20000
15:2322.867011011.10000
15:2422.867011011.20000
15:2522.867011011.20000
15:2622.867011011.10000
15:2722.767011011.20000
15:2822.767011011.40000
15:2922.867011011.40000
15:3022.867011011.60000
15:3122.867011011.40000
15:3222.867011011.50000
15:3322.867011011.50000
15:3422.867011011.40000
15:3522.867011011.40000
15:3622.866011011.40000
15:3722.766011011.10000
15:3822.767011011.20000
15:3922.767011011.20000
15:4022.867011011.30000
15:4122.867011011.40000
15:4222.967011011.40000
15:4322.967011011.40000
15:4422.967011011.40000
15:4522.967011011.30000
15:4622.967011011.40000
15:4722.967011011.30000
15:4822.867011011.30000
15:4922.867011011.30000
15:5022.867011011.20000
15:5122.867011011.10000
15:5222.867011011.30000
15:5322.867011011.30000
15:5422.867011011.30000
15:5522.767011011.20000
15:5622.767011011.20000
15:5722.668011011.20000
15:5822.668011011.10000
15:5922.768011011.10000
16:0022.768011011.10000
16:0122.868011011.10000
16:0222.868011011.20000
16:0322.767011011.10000
16:0422.767011011.20000
16:0522.767011011.10000
16:0622.767011011.20000
16:0722.668011011.30000
16:0822.668011011.30000
16:0922.668011011.30000
16:1022.668011011.20000
16:1122.668011011.20000
16:1222.668011011.20000
16:1322.668011011.20000
16:1422.668011011.20000
16:1522.668011011.10000
16:1622.668011011.20000
16:1722.668011011.20000
16:1822.568011011.10000
16:1922.568011011.10000
16:2022.568011011.10000
16:2122.568011011.00000
16:2222.568011011.00000
16:2322.568011011.00000
16:2422.568011011.00000
16:2522.568011011.10000
16:2622.568011011.10000
16:2722.568011011.10000
16:2822.568011011.00000
16:2922.568011011.10000
16:3022.568011011.10000
16:3122.568011011.00000
16:3222.568011011.00000
16:3322.468011010.90000
16:3422.468011010.90000
16:3522.468011010.90000
16:3622.468011010.90000
16:3722.468011010.90000
16:3822.468011010.90000
16:3922.468011010.90000
16:4022.468011011.00000
16:4122.468011010.80000
16:4222.468011010.90000
16:4322.468011010.90000
16:4422.468011010.90000
16:4522.468011010.80000
16:4622.468011010.90000
16:4722.468011010.90000
16:4822.468011010.90000
16:4922.468011010.80000
16:5022.468011010.90000
16:5122.468011010.70000
16:5222.468011010.80000
16:5322.468011010.70000
16:5422.468011010.70000
16:5522.368011010.80000
16:5622.368011010.90000
16:5722.368011010.90000
16:5822.368011010.80000
16:5922.268011010.90000
17:0022.268011010.80000
17:0122.268011010.80000
17:0222.268011010.80000
17:0322.268011010.80000
17:0422.268011010.80000
17:0522.268011011.00000
17:0622.268011011.00000
17:0722.268011011.00000
17:0822.268011011.10000
17:0922.268011011.10000
17:1022.168011011.10000
17:1122.168011011.20000
17:1222.268011011.10000
17:1322.268011011.10000
17:1422.268011011.10000
17:1522.268011010.90000
17:1622.169011011.00000
17:1722.169011010.80000
17:1822.169011010.80000
17:1922.169011010.80000
17:2021.969011010.90000
17:2121.969011010.80000
17:2221.969011010.90000
17:2321.969011010.90000
17:2421.969011010.70000
17:2521.969011010.80000
17:2621.969011010.70000
17:2721.869011010.70000
17:2821.869011010.80000
17:2921.969011010.80000
17:3021.969011010.90000
17:3221.869011010.80000
17:3321.869011010.90000
17:3421.869011010.90000
17:3521.869011010.70000
17:3621.869011010.70000
17:3721.869011010.60000
17:3821.869011010.60000
17:3921.869011010.60000
17:4021.769011010.70000
17:4121.769011010.60000
17:4221.670011010.80000
17:4321.670011010.70000
17:4421.670011010.70000
17:4521.670011010.70000
17:4621.670011010.80000
17:4721.670011010.60000
17:4821.670011010.70000
17:4921.670011010.60000
17:5021.670011010.70000
17:5121.670011010.60000
17:5221.670011010.60000
17:5321.670011010.60000
17:5421.670011010.60000
17:5521.670011010.60000
17:5621.670011010.50000
17:5721.670011010.50000
17:5821.670011010.50000
17:5921.670011010.40000
18:0021.670011010.50000
18:0121.671011010.50000
18:0221.671011010.50000
18:0321.671011010.60000
18:0421.671011010.60000
18:0521.671011010.60000
18:0621.671011010.60000
18:0721.671011010.60000
18:0821.671011010.60000
18:0921.671011010.50000
18:1021.571011010.40000
18:1121.571011010.40000
18:1221.571011010.40000
18:1321.571011010.40000
18:1421.571011010.40000
18:1521.571011010.30000
18:1621.471011010.30000
18:1721.471011010.30000
18:1821.371011010.30000
18:1921.371011010.30000
18:2021.371011010.40000
18:2121.371011010.20000
18:2221.371011010.30000
18:2321.371011010.30000
18:2421.371011010.30000
18:2521.371011010.40000
18:2621.371011010.30000
18:2721.371011010.40000
18:2821.371011010.40000
18:2921.371011010.40000
18:3021.371011010.40000
18:3121.271011010.40000
18:3221.271011010.40000
18:3321.271011010.50000
18:3421.271011010.60000
18:3521.271011010.50000
18:3621.271011010.50000
18:3721.271011010.60000
18:3821.271011010.60000
18:3921.271011010.40000
18:4021.271011010.40000
18:4121.271011010.40000
18:4221.271011010.60000
18:4321.271011010.60000
18:4421.171011010.60000
18:4521.171011010.60000
18:4621.171011010.60000
18:4721.171011010.60000
18:4821.171011010.80000
18:4921.171011010.80000
18:5021.171011010.80000
18:5121.171011010.80000
18:5220.971011010.90000
18:5320.971011011.00000
18:5420.971011011.00000
18:5520.971011011.00000
18:5620.971011011.10000
18:5720.971011011.00000
18:5820.971011010.90000
18:5920.971011010.90000
19:0020.971011011.10000
19:0120.971011011.10000
19:0220.971011011.10000
19:0320.971011011.10000
19:0420.971011011.20000
19:0520.971011011.30000
19:0620.971011011.20000
19:0720.971011011.10000
19:0820.971011011.30000
19:0920.971011011.20000
19:1020.971011011.20000
19:1120.971011011.10000
19:1220.871011011.20000
19:1320.871011011.20000
19:1420.971011011.10000
19:1520.971011011.20000
19:1620.871011011.20000
19:1720.871011011.20000
19:1820.871011011.20000
19:1920.871011011.20000
19:2020.871011011.30000
19:2120.871011011.00000
19:2220.871011011.00000
19:2320.871011011.00000
19:2420.871011011.00000
19:2520.871011011.00000
19:2620.871011011.10000
19:2720.871011011.10000
19:2820.871011011.10000
19:2920.871011011.00000
19:3020.871011011.00000
19:3220.871011010.80000
19:3320.971011010.80000
19:3420.971011010.80000
19:3520.971011010.90000
19:3620.971011010.90000
19:3720.971011010.80000
19:3820.971011010.80000
19:3920.971011010.80000
19:4020.971011010.80000
19:4120.971011010.70000
19:4220.971011010.90000
19:4320.971011010.80000
19:4420.971011010.90000
19:4520.971011011.00000
19:4620.971011011.00000
19:4720.971011011.00000
19:4820.971011011.00000
19:4920.971011011.00000
19:5020.971011011.10000
19:5120.971011011.20000
19:5220.971011011.20000
19:5320.971011011.30000
19:5420.971011011.30000
19:5520.971011011.40000
19:5620.971011011.40000
19:5720.971011011.40000
19:5820.971011011.40000
19:5920.971011011.40000
20:0020.971011011.50000
20:0121.071011011.60000
20:0221.071011011.50000
20:0321.071011011.60000
20:0421.071011011.50000
20:0521.071011011.60000
20:0621.071011011.50000
20:0720.972011011.40000
20:0820.972011011.40000
20:0920.972011011.30000
20:1020.972011011.30000
20:1120.972011011.40000
20:1220.972011011.30000
20:1320.972011011.30000
20:1420.972011011.30000
20:1520.972011011.30000
20:1620.972011011.30000
20:1720.972011011.20000
20:1820.972011011.20000
20:1920.972011011.10000
20:2020.972011011.10000
20:2120.972011011.10000
20:2220.972011011.00000
20:2320.972011011.10000
20:2420.972011011.00000
20:2520.972011011.00000
20:2620.972011011.10000
20:2720.972011011.10000
20:2820.972011011.10000
20:2920.972011011.10000
20:3020.972011011.20000
20:3120.972011011.40000
20:3220.972011011.30000
20:3320.972011011.20000
20:3420.972011011.10000
20:3520.972011011.10000
20:3620.972011011.10000
20:3720.972011011.10000
20:3820.972011011.00000
20:3920.972011011.10000
20:4020.972011011.00000
20:4120.972011011.10000
20:4220.972011011.00000
20:4320.972011011.10000
20:4420.972011011.10000
20:4520.972011011.10000
20:4620.972011011.10000
20:4720.972011011.10000
20:4820.972011011.20000
20:4920.972011011.20000
20:5020.972011011.30000
20:5120.972011011.30000
20:5220.972011011.30000
20:5320.972011011.30000
20:5420.972011011.40000
20:5420.972011011.40000
20:5520.972011011.50000
20:5620.972011011.50000
20:5720.972011011.50000
20:5820.972011011.40000
20:5920.972011011.40000
21:0020.972011011.40000
21:0120.972011011.40000
21:0220.972011011.40000
21:0320.972011011.50000
21:0420.972011011.40000
21:0520.972011011.50000
21:0620.972011011.50000
21:0720.972011011.40000
21:0820.972011011.40000
21:0920.972011011.40000
21:1020.972011011.30000
21:1120.972011011.30000
21:1220.972011011.40000
21:1320.972011011.20000
21:1420.972011011.10000
21:1520.972011011.10000
21:1620.972011011.00000
21:1720.972011011.00000
21:1820.972011010.90000
21:1920.972011010.80000
21:2021.072011010.80000
21:2121.072011010.70000
21:2221.072011010.80000
21:2321.072011010.90000
21:2421.172011010.80000
21:2521.172011010.90000
21:2621.172011010.90000
21:2721.172011011.00000
21:2821.172011011.00000
21:2921.172011011.00000
21:3021.172011011.20000
21:3121.172011011.20000
21:3221.172011011.20000
21:3321.171011011.20000
21:3421.171011011.30000
21:3521.271011011.30000
21:3621.271011011.30000
21:3721.271011011.30000
21:3821.271011011.30000
21:3921.271011011.30000
21:4021.271011011.30000
21:4121.271011011.30000
21:4221.271011011.20000
21:4321.271011011.10000
21:4421.271011011.20000
21:4521.271011011.10000
21:4621.171011011.20000
21:4721.171011011.20000
21:4821.271011011.20000
21:4921.271011011.20000
21:5021.371011011.20000
21:5121.371011011.10000
21:5221.371011011.10000
21:5321.371011011.20000
21:5421.371011011.30000
21:5521.371011011.30000
21:5621.371011011.20000
21:5721.371011011.40000
21:5821.371011011.30000
21:5921.371011011.30000
22:0021.371011011.30000
22:0121.371011011.30000
22:0221.371011011.40000
22:0321.371011011.40000
22:0421.371011011.40000
22:0521.371011011.50000
22:0621.371011011.50000
22:0721.371011011.50000
22:0821.371011011.50000
22:0921.371011011.40000
22:1021.371011011.40000
22:1121.371011011.40000
22:1221.370011011.40000
22:1321.370011011.40000
22:1421.370011011.40000
22:1521.370011011.40000
22:1621.370011011.40000
22:1721.370011011.40000
22:1821.370011011.40000
22:1921.370011011.40000
22:2021.370011011.40000
22:2121.370011011.40000
22:2221.370011011.30000
22:2321.370011011.30000
22:2421.369011011.40000
22:2521.369011011.50000
22:2621.369011011.40000
22:2721.369011011.40000
22:2821.369011011.40000
22:2921.369011011.40000
22:3021.369011011.40000
22:3121.369011011.40000
22:3221.369011011.40000
22:3321.169011011.40000
22:3421.169011011.40000
22:3521.169011011.40000
22:3621.169011011.40000
22:3721.069011011.40000
22:3821.069011011.40000
22:3921.069011011.40000
22:4020.969011011.40000
22:4120.969011011.60000
22:4220.969011011.40000
22:4320.969011011.50000
22:4420.969011011.60000
22:4520.969011011.60000
22:4620.869011011.40000
22:4720.869011011.50000
22:4820.869011011.50000
22:4920.869011011.50000
22:5020.869011011.50000
22:5120.869011011.50000
22:5220.869011011.40000
22:5320.869011011.40000
22:5420.869011011.50000
22:5520.869011011.50000
22:5620.869011011.40000
22:5720.769011011.40000
22:5820.769011011.50000
22:5920.669011011.50000
23:0020.669011011.50000
23:0120.669011011.50000
23:0220.669011011.50000
23:0320.669011011.50000
23:0420.669011011.60000
23:0520.669011011.50000
23:0620.669011011.60000
23:0720.669011011.60000
23:0820.669011011.60000
23:0920.569011011.60000
23:1020.569011011.50000
23:1120.569011011.50000
23:1220.569011011.50000
23:1320.569011011.50000
23:1420.469011011.40000
23:1520.469011011.50000
23:1620.470011011.50000
23:1720.470011011.50000
23:1820.470011011.40000
23:1920.470011011.40000
23:2020.470011011.50000
23:2120.470011011.40000
23:2220.470011011.40000
23:2320.470011011.40000
23:2420.370011011.40000
23:2520.370011011.40000
23:2620.370011011.40000
23:2720.370011011.40000
23:2820.370011011.40000
23:2920.370011011.40000
23:3020.370011011.40000
23:3120.370011011.40000
23:3220.370011011.40000
23:3320.470011011.40000
23:3420.470011011.30000
23:3520.470011011.20000
23:3620.470011011.20000
23:3720.470011011.10000
23:3820.470011011.20000
23:3920.470011011.20000
23:4020.370011011.30000
23:4120.370011011.30000
23:4220.269011011.40000
23:4320.269011011.40000
23:4420.169011011.40000
23:4520.169011011.40000
23:4620.170011011.40000
23:4720.170011011.30000
23:4820.170011011.40000
23:4920.170011011.30000
23:5020.170011011.30000
23:5120.170011011.30000
23:5220.170011011.30000
23:5320.170011011.30000
23:5420.170011011.20000
23:5520.270011011.40000
23:5620.270011011.40000
23:5720.270011011.30000
23:5820.270011011.40000
23:5920.270011011.50000
Estremi Min17.1630-1010.20000
Estremi Max23.27910-1013.80000
Medie/TOT20.269.110-1011.90
Minime17.16310-1010.2-
Massime23.2791011013.8-