DATO

Medie/TOT21.273.910-1013.70.5
Minime18.16210-1012.7-
Massime23.4851011014.6-

ORARIO

00:0121.276011014.40000
00:0221.276011014.60000
00:0321.176011014.50000
00:0421.176011014.50000
00:0521.176011014.50000
00:0621.176011014.50000
00:0721.177011014.50000
00:0821.177011014.60000
00:0921.177011014.50000
00:1021.177011014.60000
00:1121.277011014.50000
00:1221.277011014.30000
00:1321.277011014.40000
00:1421.277011014.40000
00:1521.277011014.40000
00:1621.377011014.50000
00:1721.377011014.50000
00:1821.376011014.50000
00:1921.376011014.50000
00:2021.376011014.50000
00:2121.376011014.50000
00:2221.476011014.60000
00:2321.476011014.60000
00:2421.476011014.60000
00:2521.476011014.40000
00:2621.476011014.30000
00:2721.476011014.30000
00:2821.476011014.30000
00:2921.476011014.40000
00:3021.476011014.40000
00:3121.475011014.40000
00:3221.475011014.40000
00:3321.575011014.40000
00:3421.575011014.40000
00:3521.675011014.50000
00:3621.675011014.30000
00:3721.675011014.30000
00:3821.675011014.30000
00:3921.675011014.50000
00:4021.675011014.40000
00:4121.675011014.50000
00:4221.675011014.50000
00:4321.675011014.40000
00:4421.675011014.40000
00:4521.675011014.40000
00:4621.675011014.50000
00:4721.675011014.50000
00:4821.675011014.50000
00:4921.675011014.40000
00:5021.675011014.40000
00:5121.675011014.40000
00:5221.675011014.40000
00:5321.675011014.40000
00:5421.575011014.40000
00:5521.575011014.40000
00:5621.575011014.40000
00:5721.575011014.20000
00:5821.575011014.30000
00:5921.675011014.30000
01:0021.675011014.30000
01:0121.675011014.30000
01:0221.675011014.30000
01:0321.675011014.20000
01:0421.675011014.20000
01:0521.675011014.20000
01:0621.675011014.20000
01:0721.675011014.20000
01:0821.675011014.20000
01:0921.675011014.10000
01:1021.675011014.20000
01:1121.675011014.10000
01:1221.675011014.10000
01:1321.675011014.20000
01:1421.774011014.20000
01:1521.774011014.10000
01:1621.774011014.10000
01:1721.774011014.20000
01:1821.674011014.20000
01:1921.674011014.30000
01:2021.674011014.20000
01:2121.674011014.10000
01:2221.674011014.00000
01:2321.674011014.10000
01:2421.674011014.10000
01:2521.674011014.20000
01:2621.674011014.20000
01:2721.774011014.00000
01:2821.774011014.00000
01:2921.674011014.20000
01:3021.674011014.20000
01:3121.674011014.20000
01:3221.674011014.20000
01:3321.674011014.30000
01:3421.674011014.30000
01:3521.674011014.20000
01:3621.674011014.30000
01:3721.674011014.20000
01:3821.674011014.20000
01:3921.674011014.20000
01:4021.674011014.20000
01:4121.674011014.20000
01:4221.674011014.20000
01:4321.674011014.20000
01:4421.674011014.20000
01:4521.674011014.20000
01:4621.573011014.20000
01:4721.573011014.20000
01:4821.573011014.20000
01:4921.573011014.20000
01:5021.673011014.20000
01:5121.673011014.20000
01:5221.673011014.20000
01:5321.673011014.10000
01:5421.673011014.00000
01:5521.673011014.00000
01:5621.673011014.00000
01:5721.673011013.90000
01:5821.673011013.90000
01:5921.573011014.00000
02:0021.573011014.00000
02:0121.673011014.10000
02:0221.673011013.90000
02:0321.673011013.90000
02:0421.673011013.90000
02:0521.573011013.90000
02:0621.573011013.90000
02:0721.573011013.90000
02:0821.573011013.90000
02:0921.574011013.90000
02:1021.574011013.90000
02:1121.574011013.90000
02:1221.574011013.90000
02:1321.574011013.90000
02:1421.574011013.90000
02:1521.574011013.90000
02:1621.474011013.90000
02:1721.474011013.90000
02:1821.374011014.00000
02:1921.374011013.90000
02:2021.374011013.90000
02:2121.374011013.80000
02:2221.375011013.80000
02:2321.375011013.80000
02:2421.475011013.80000
02:2521.475011013.80000
02:2621.475011013.80000
02:2721.475011013.90000
02:2821.475011013.90000
02:2921.475011013.90000
02:3021.475011013.80000
02:3121.475011013.80000
02:3221.475011013.70000
02:3321.475011013.70000
02:3421.475011013.70000
02:3521.475011013.70000
02:3621.475011013.80000
02:3721.475011013.80000
02:3821.475011013.70000
02:3921.475011013.70000
02:4021.475011013.80000
02:4121.475011013.70000
02:4221.475011013.70000
02:4321.574011013.80000
02:4421.574011013.70000
02:4521.574011013.80000
02:4621.574011013.70000
02:4721.574011013.70000
02:4821.574011013.70000
02:4921.574011013.60000
02:5021.474011013.60000
02:5121.474011013.60000
02:5221.474011013.60000
02:5321.474011013.80000
02:5421.375011013.70000
02:5521.375011013.70000
02:5621.375011013.70000
02:5721.375011013.60000
02:5821.375011013.70000
02:5921.375011013.70000
03:0021.375011013.50000
03:0121.375011013.50000
03:0221.375011013.50000
03:0321.375011013.50000
03:0421.375011013.40000
03:0521.375011013.30000
03:0621.375011013.30000
03:0721.375011013.20000
03:0821.375011013.30000
03:0921.375011013.40000
03:1021.375011013.30000
03:1121.375011013.30000
03:1221.375011013.30000
03:1321.375011013.30000
03:1421.375011013.30000
03:1521.375011013.30000
03:1621.375011013.30000
03:1721.375011013.40000
03:1821.375011013.40000
03:1921.375011013.20000
03:2021.375011013.20000
03:2121.375011013.20000
03:2221.375011013.30000
03:2321.375011013.20000
03:2421.374011013.30000
03:2521.374011013.30000
03:2621.374011013.30000
03:2721.374011013.20000
03:2821.374011013.20000
03:2921.474011013.20000
03:3021.474011013.30000
03:3121.374011013.10000
03:3221.374011013.10000
03:3321.374011013.20000
03:3421.374011013.10000
03:3521.374011013.10000
03:3621.374011013.10000
03:3721.374011013.10000
03:3821.374011013.10000
03:3921.275011013.00000
03:4021.275011013.00000
03:4121.375011013.00000
03:4221.375011013.00000
03:4321.375011013.00000
03:4421.275011013.00000
03:4521.275011013.00000
03:4621.276011013.00000
03:4721.276011013.00000
03:4821.176011013.10000
03:4921.176011013.10000
03:5021.177011013.10000
03:5121.177011013.10000
03:5221.177011013.10000
03:5321.177011013.10000
03:5421.177011013.00000
03:5521.177011013.10000
03:5621.178011013.10000
03:5721.178011013.10000
03:5821.178011013.10000
03:5921.078011013.20000
04:0021.078011013.20000
04:0121.078011013.20000
04:0221.078011013.20000
04:0320.979011013.20000
04:0420.979011013.20000
04:0520.979011013.20000
04:0620.979011013.20000
04:0720.979011013.20000
04:0820.979011013.30000
04:0920.979011013.20000
04:1020.979011013.10000
04:1120.980011013.20000
04:1220.980011013.20000
04:1320.980011013.20000
04:1421.080011013.20000
04:1521.080011013.10000
04:1621.081011013.20000
04:1721.081011013.10000
04:1820.980011013.20000
04:1920.980011013.10000
04:2020.980011013.10000
04:2120.980011013.30000
04:2220.981011013.30000
04:2320.981011013.10000
04:2420.980011013.20000
04:2520.980011013.10000
04:2620.981011013.10000
04:2720.981011013.10000
04:2820.981011013.10000
04:2920.981011013.10000
04:3020.981011013.10000
04:3120.981011013.10000
04:3220.981011013.20000
04:3320.981011013.10000
04:3420.981011013.10000
04:3520.981011013.10000
04:3620.981011013.10000
04:3720.982011013.10000
04:3820.982011013.10000
04:3920.982011013.10000
04:4020.982011013.20000
04:4120.982011013.30000
04:4220.982011013.20000
04:4320.982011013.10000
04:4420.982011013.10000
04:4520.982011013.10000
04:4620.982011013.20000
04:4720.982011013.10000
04:4820.982011013.00000
04:4920.982011013.10000
04:5020.982011013.10000
04:5120.982011013.10000
04:5220.982011013.20000
04:5320.982011013.10000
04:5420.982011013.10000
04:5520.982011013.10000
04:5620.982011013.10000
04:5720.982011013.20000
04:5820.982011013.10000
04:5920.982011013.10000
05:0020.982011013.00000
05:0120.982011013.00000
05:0220.982011013.00000
05:0320.982011013.10000
05:0420.982011013.10000
05:0520.982011013.10000
05:0620.982011013.10000
05:0721.081011013.10000
05:0821.081011013.10000
05:0921.081011013.00000
05:1021.081011013.00000
05:1121.081011013.10000
05:1221.081011013.00000
05:1321.081011013.00000
05:1420.981011013.00000
05:1520.981011013.00000
05:1620.981011013.00000
05:1720.981011013.10000
05:1821.081011013.10000
05:1921.081011013.00000
05:2020.981011013.00000
05:2120.981011012.90000
05:2220.981011013.00000
05:2320.981011012.90000
05:2420.981011012.90000
05:2520.981011012.90000
05:2621.080011012.90000
05:2721.080011013.00000
05:2821.080011013.00000
05:2921.080011012.90000
05:3021.080011012.90000
05:3121.080011012.90000
05:3221.080011012.90000
05:3320.980011012.80000
05:3420.980011012.80000
05:3520.980011012.80000
05:3620.980011012.90000
05:3721.080011012.90000
05:3821.080011012.90000
05:3921.080011012.90000
05:4021.080011013.00000
05:4121.180011013.00000
05:4221.180011012.90000
05:4321.080011012.90000
05:4421.080011012.90000
05:4521.080011013.00000
05:4620.981011013.00000
05:4720.981011013.00000
05:4820.782011013.10000
05:4920.782011013.10000
05:5020.582011013.00000
05:5120.582011013.00000
05:5220.483011013.00000
05:5320.483011013.00000
05:5420.483011013.10000
05:5520.483011013.10000
05:5620.483011013.10000
05:5720.483011013.10000
05:5820.383011013.20000
05:5920.383011013.10000
06:0020.383011013.10000
06:0120.383011013.20000
06:0220.383011013.20000
06:0320.384011013.20000.5
06:0420.384011013.20000
06:0520.285011013.10000
06:0620.285011013.20000
06:0720.285011013.30000
06:0820.285011013.20000
06:0920.285011013.20000
06:1020.285011013.30000
06:1120.185011013.30000
06:1220.185011013.30000
06:1320.185011013.40000
06:1420.185011013.20000
06:1520.185011013.20000
06:1620.185011013.20000
06:1720.185011013.20000
06:1820.185011013.20000
06:1920.185011013.30000
06:2020.085011013.30000
06:2120.085011013.30000
06:2219.985011013.40000
06:2319.985011013.30000
06:2419.985011013.30000
06:2519.985011013.30000
06:2619.985011013.30000
06:2719.985011013.40000
06:2819.985011013.40000
06:2919.985011013.30000
06:3019.985011013.40000
06:3119.985011013.30000
06:3219.985011013.40000
06:3319.985011013.40000
06:3419.985011013.40000
06:3520.084011013.40000
06:3620.084011013.40000
06:3720.084011013.40000
06:3820.084011013.40000
06:3920.184011013.40000
06:4020.184011013.30000
06:4120.184011013.40000
06:4220.184011013.40000
06:4320.184011013.30000
06:4420.184011013.40000
06:4520.184011013.40000
06:4620.184011013.40000
06:4720.184011013.40000
06:4820.183011013.40000
06:4920.183011013.40000
06:5020.183011013.40000
06:5120.183011013.50000
06:5220.183011013.40000
06:5320.183011013.40000
06:5420.183011013.40000
06:5520.183011013.50000
06:5620.283011013.40000
06:5720.283011013.40000
06:5820.283011013.40000
06:5920.283011013.50000
07:0020.283011013.50000
07:0120.183011013.50000
07:0220.183011013.50000
07:0320.282011013.60000
07:0420.282011013.40000
07:0520.282011013.40000
07:0620.282011013.40000
07:0720.282011013.50000
07:0820.282011013.60000
07:0920.382011013.50000
07:1020.382011013.50000
07:1120.382011013.50000
07:1220.382011013.50000
07:1320.382011013.50000
07:1420.381011013.50000
07:1520.381011013.50000
07:1620.381011013.50000
07:1720.381011013.50000
07:1820.381011013.40000
07:1920.381011013.40000
07:2020.381011013.40000
07:2120.381011013.50000
07:2220.481011013.40000
07:2320.481011013.40000
07:2420.481011013.50000
07:2520.481011013.60000
07:2620.580011013.50000
07:2720.580011013.50000
07:2820.580011013.40000
07:2920.580011013.50000
07:3020.580011013.60000
07:3120.680011013.70000
07:3220.680011013.50000
07:3320.679011013.80000
07:3420.679011013.70000
07:3520.679011013.70000
07:3620.679011013.80000
07:3720.679011013.80000
07:3820.679011013.80000
07:3920.679011013.80000
07:4020.679011013.80000
07:4120.679011013.70000
07:4220.679011013.70000
07:4320.679011013.80000
07:4420.679011013.70000
07:4520.679011013.70000
07:4620.679011013.80000
07:4720.679011013.80000
07:4820.779011013.80000
07:4920.779011013.80000
07:5020.778011013.60000
07:5120.778011013.50000
07:5220.778011013.60000
07:5320.778011013.50000
07:5420.878011013.50000
07:5520.878011013.50000
07:5620.878011013.60000
07:5720.878011013.60000
07:5820.878011013.60000
07:5920.978011013.60000
08:0020.978011013.70000
08:0120.978011013.60000
08:0220.978011013.60000
08:0320.978011013.70000
08:0420.978011013.70000
08:0520.978011013.70000
08:0620.978011013.70000
08:0721.078011013.80000
08:0821.078011013.80000
08:0921.177011013.80000
08:1021.177011013.70000
08:1121.177011013.70000
08:1221.177011013.70000
08:1321.177011013.70000
08:1421.177011013.70000
08:1521.177011013.70000
08:1621.277011013.70000
08:1721.277011013.60000
08:1821.276011013.70000
08:1921.276011013.60000
08:2021.276011013.70000
08:2121.276011013.80000
08:2221.376011013.70000
08:2321.376011013.80000
08:2421.375011013.80000
08:2521.375011013.80000
08:2621.375011013.80000
08:2721.375011013.80000
08:2821.375011013.80000
08:2921.475011013.80000
08:3021.475011013.80000
08:3121.575011013.70000
08:3221.575011013.80000
08:3321.474011013.80000
08:3421.474011013.70000
08:3521.574011013.70000
08:3621.574011013.90000
08:3721.675011014.00000
08:3821.675011014.00000
08:3821.675011014.00000
08:3921.675011014.00000
08:4021.675011014.10000
08:4121.675011014.10000
08:4221.675011014.10000
08:4321.675011014.00000
08:4421.675011014.10000
08:4521.675011014.10000
08:4621.675011014.00000
08:4721.675011014.10000
08:4821.675011014.10000
08:4921.675011014.00000
08:5021.675011014.10000
08:5121.675011014.00000
08:5221.575011014.10000
08:5321.575011014.00000
08:5421.675011014.00000
08:5521.675011014.10000
08:5621.675011014.10000
08:5721.675011014.10000
08:5821.675011014.10000
08:5921.575011013.90000
09:0021.575011014.00000
09:0121.575011014.00000
09:0221.575011014.00000
09:0321.575011014.00000
09:0421.575011014.10000
09:0521.675011014.20000
09:0621.675011014.10000
09:0721.674011014.10000
09:0821.674011014.10000
09:0921.874011014.20000
09:1021.874011014.10000
09:1121.874011014.10000
09:1221.874011014.20000
09:1321.874011014.10000
09:1421.974011014.20000
09:1521.974011014.10000
09:1621.974011014.20000
09:1721.974011014.10000
09:1821.973011014.10000
09:1921.973011014.20000
09:2021.973011014.10000
09:2121.973011014.20000
09:2221.973011014.20000
09:2321.973011014.10000
09:2421.973011014.10000
09:2521.973011014.10000
09:2621.873011014.10000
09:2721.873011014.00000
09:2821.873011014.10000
09:2921.873011014.10000
09:3021.873011014.20000
09:3121.873011014.10000
09:3221.873011014.10000
09:3321.873011014.20000
09:3421.873011014.00000
09:3521.873011014.00000
09:3621.873011014.00000
09:3721.873011014.00000
09:3821.973011014.20000
09:3922.173011014.20000
09:4022.173011014.20000
09:4122.173011014.20000
09:4222.173011014.20000
09:4622.172011014.10000
09:4722.172011014.10000
09:4822.072011014.10000
09:4922.072011014.10000
09:5021.973011014.10000
09:5121.973011014.20000
09:5221.873011014.10000
09:5321.873011014.10000
09:5421.873011014.20000
09:5521.873011014.20000
09:5621.673011014.20000
09:5721.673011014.20000
09:5821.773011014.30000
09:5921.774011014.20000
10:0021.774011014.20000
10:0121.774011014.20000
10:0221.774011014.20000
10:3022.471011014.30000
10:3122.471011014.30000
10:3222.471011014.30000
10:3322.470011014.30000
10:3422.470011014.30000
10:3522.469011014.30000
10:3622.469011014.30000
10:3722.468011014.30000
10:3822.468011014.20000
10:3922.568011014.20000
10:4022.568011014.30000
10:4122.669011014.20000
10:4222.669011014.30000
10:4322.668011014.20000
10:4422.668011014.20000
10:4522.868011014.20000
10:4622.868011014.30000
10:4722.868011014.50000
10:4822.867011014.50000
10:4922.867011014.50000
10:5022.867011014.40000
10:5122.867011014.40000
10:5222.866011014.40000
10:5322.866011014.40000
10:5422.866011014.50000
10:5522.866011014.30000
10:5622.866011014.30000
10:5722.866011014.30000
10:5822.866011014.30000
10:5922.866011014.30000
11:0022.865011014.40000
11:0122.865011014.40000
11:0222.865011014.40000
11:0323.165011014.40000
11:0423.165011014.30000
11:0523.065011014.30000
11:0623.065011014.30000
11:0722.965011014.30000
11:0822.965011014.30000
11:0922.965011014.20000
11:1022.965011014.20000
11:1122.965011014.30000
11:1222.965011014.30000
11:1323.065011014.20000
11:1423.065011014.20000
11:1523.164011014.40000
11:1623.164011014.40000
11:1723.164011014.40000
11:1823.265011014.40000
11:1923.265011014.40000
11:2023.265011014.30000
11:2123.265011014.30000
11:2223.365011014.40000
11:2323.365011014.40000
11:2423.365011014.30000
11:2523.365011014.40000
11:2623.364011014.50000
11:2723.364011014.50000
11:2823.364011014.40000
11:2923.364011014.40000
11:3023.364011014.50000
11:3123.364011014.50000
11:3223.364011014.40000
11:3323.365011014.30000
11:3423.365011014.30000
11:3523.465011014.40000
11:3623.465011014.40000
11:3723.465011014.40000
11:3823.465011014.30000
11:3923.465011014.30000
11:4023.465011014.30000
11:4123.464011014.30000
11:4223.464011014.30000
11:4323.464011014.30000
11:4423.464011014.30000
11:4523.363011014.30000
11:4623.363011014.30000
11:4723.363011014.50000
11:4823.263011014.40000
11:4923.263011014.40000
11:5023.163011014.30000
11:5123.163011014.30000
11:5223.163011014.30000
11:5323.163011014.20000
11:5423.264011014.20000
11:5523.264011014.40000
11:5623.264011014.40000
11:5723.264011014.30000
11:5823.263011014.30000
11:5923.163011014.20000
12:0022.964011014.20000
12:0122.964011014.30000
12:0222.964011014.20000
12:0323.264011014.20000
12:0423.264011014.20000
12:0523.363011014.20000
12:0623.363011014.20000
12:0723.462011014.20000
12:0823.462011014.20000
12:0923.362011014.20000
12:1023.362011014.30000
12:1123.362011014.30000
12:1223.362011014.30000
12:1323.363011014.30000
12:1423.363011014.20000
12:1523.363011014.30000
12:1623.363011014.40000
12:1723.363011014.30000
12:1823.263011014.40000
12:1923.263011014.30000
12:2023.163011014.30000
12:2123.163011014.30000
12:2223.163011014.30000
12:2323.163011014.40000
12:2423.163011014.30000
12:2523.163011014.30000
12:2623.163011014.40000
12:2723.163011014.40000
12:2823.263011014.20000
12:2923.263011014.40000
12:3023.363011014.30000
12:3123.363011014.30000
12:3223.363011014.30000
12:3323.363011014.30000
12:3423.363011014.20000
12:3523.362011014.20000
12:3623.362011014.20000
12:3723.363011014.20000
12:3823.363011014.30000
12:3923.263011014.30000
12:4023.263011014.40000
12:4123.162011014.40000
12:4223.162011014.30000
12:4323.162011014.20000
12:4423.162011014.20000
12:4523.064011014.30000
12:4623.064011014.30000
12:4722.965011014.40000
12:4822.965011014.00000
12:4922.965011014.10000
12:5022.965011014.20000
12:5122.965011014.20000
12:5223.165011014.20000
12:5323.165011014.20000
12:5423.066011014.20000
12:5523.066011014.20000
12:5623.066011014.10000
12:5723.066011014.20000
12:5822.966011014.20000
12:5922.966011014.10000
13:0022.867011014.10000
13:0122.867011014.20000
13:0222.867011014.10000
13:0322.767011014.10000
13:0422.767011014.10000
13:0522.667011014.20000
13:0622.667011014.10000
13:0722.566011014.00000
13:0822.566011014.10000
13:0922.566011014.00000
13:1022.566011014.10000
13:1122.666011014.20000
13:1222.666011014.20000
13:1322.666011014.20000
13:1422.666011014.20000
13:1522.666011014.20000
13:1622.666011014.20000
13:1722.666011014.10000
13:1822.666011014.10000
13:1922.666011014.10000
13:2022.666011014.10000
13:2122.666011014.10000
13:2222.667011014.00000
13:2322.667011014.10000
13:2422.767011014.00000
13:2522.767011014.10000
13:2622.768011014.10000
13:2722.768011014.10000
13:2722.768011014.10000
13:2822.868011014.10000
13:2922.868011014.00000
13:3022.768011014.00000
13:3222.768011014.00000
13:3322.768011014.00000
13:3422.868011014.00000
13:3522.968011014.00000
13:3622.968011014.00000
13:3722.968011013.90000
13:3822.968011013.80000
13:3922.968011013.80000
13:4022.968011013.90000
13:4122.968011013.90000
13:4222.968011013.90000
13:4322.968011013.90000
13:4422.968011014.00000
13:4522.968011013.90000
13:4622.968011013.90000
13:4722.968011013.80000
13:4822.968011013.80000
13:4922.968011013.90000
13:5022.968011013.80000
13:5122.968011013.80000
13:5222.968011013.80000
13:5322.968011013.80000
13:5422.868011013.90000
13:5522.868011013.80000
13:5622.668011013.80000
13:5722.668011013.90000
13:5822.569011013.80000
13:5922.569011013.80000
14:0022.469011013.90000
14:0122.469011013.70000
14:0222.469011013.70000
14:0322.469011013.70000
14:0422.469011013.60000
14:0522.470011013.70000
14:0622.470011013.80000
14:0722.370011013.70000
14:0822.370011013.80000
14:0922.270011013.80000
14:1022.270011013.80000
14:1122.271011013.80000
14:1222.271011013.70000
14:1322.271011013.80000
14:1422.271011013.80000
14:1522.271011013.80000
14:1622.271011013.80000
14:1722.171011013.80000
14:1822.171011013.80000
14:1922.172011013.60000
14:2022.172011013.50000
14:2122.172011013.60000
14:2222.172011013.70000
14:2322.172011013.70000
14:2422.172011013.60000
14:2522.172011013.70000
14:2622.172011013.60000
14:2722.172011013.60000
14:2822.272011013.70000
14:2922.272011013.60000
14:3022.272011013.60000
14:3122.272011013.60000
14:3222.272011013.60000
14:3322.372011013.80000
14:3422.372011013.70000
14:3522.272011013.80000
14:3622.272011013.80000
14:3722.272011013.80000
14:3822.272011013.80000
14:3922.172011013.80000
14:4022.172011013.80000
14:4122.172011013.70000
14:4222.172011013.80000
14:4322.172011013.70000
14:4422.172011013.70000
14:4522.172011013.70000
14:4622.172011013.70000
14:4722.172011013.70000
14:4822.172011013.60000
14:4922.072011013.70000
14:5022.072011013.50000
14:5122.072011013.60000
14:5222.172011013.60000
14:5322.172011013.60000
14:5422.172011013.50000
14:5522.172011013.50000
14:5622.272011013.60000
14:5722.272011013.60000
14:5822.272011013.50000
14:5922.272011013.60000
15:0022.272011013.60000
15:0122.272011013.60000
15:0222.172011013.60000
15:0322.171011013.60000
15:0422.172011013.60000
15:0522.172011013.60000
15:0622.172011013.60000
15:0722.172011013.60000
15:0822.172011013.60000
15:0922.172011013.60000
15:1022.172011013.60000
15:1122.172011013.60000
15:1222.172011013.60000
15:1322.172011013.60000
15:1422.172011013.60000
15:1522.172011013.40000
15:1622.172011013.50000
15:1722.172011013.40000
15:1822.172011013.30000
15:1922.172011013.40000
15:2022.172011013.40000
15:2122.172011013.40000
15:2222.172011013.40000
15:2322.172011013.40000
15:2422.172011013.40000
15:2522.172011013.50000
15:2622.172011013.50000
15:2722.172011013.50000
15:2822.172011013.50000
15:2922.172011013.50000
15:3022.172011013.50000
15:3122.172011013.60000
15:3222.272011013.50000
15:3322.271011013.50000
15:3422.271011013.40000
15:3522.171011013.60000
15:3622.171011013.60000
15:3722.271011013.40000
15:3822.271011013.50000
15:3922.271011013.50000
15:4022.271011013.50000
15:4122.271011013.60000
15:4222.271011013.50000
15:4322.271011013.50000
15:4422.271011013.50000
15:4522.371011013.50000
15:4622.371011013.50000
15:4722.371011013.50000
15:4822.471011013.50000
15:4922.471011013.60000
15:5022.471011013.50000
15:5122.471011013.50000
15:5222.570011013.50000
15:5322.570011013.50000
15:5422.670011013.40000
15:5522.670011013.40000
15:5622.870011013.40000
15:5922.970011013.40000
16:0022.969011013.40000
16:0122.969011013.30000
16:0222.969011013.30000
16:0322.969011013.40000
16:0422.969011013.30000
16:0522.969011013.40000
16:0622.969011013.30000
16:0722.869011013.30000
16:0922.869011013.30000
16:1022.869011013.40000
16:1122.769011013.30000
16:1222.769011013.20000
16:1322.669011013.30000
16:1422.669011013.30000
16:1522.669011013.30000
16:1622.669011013.30000
16:1722.669011013.30000
16:1822.569011013.30000
16:1922.469011013.20000
16:2022.469011013.10000
16:2122.469011013.20000
16:2222.469011013.20000
16:2322.469011013.10000
16:2422.469011013.10000
16:2522.469011013.10000
16:2622.469011013.10000
16:2722.469011013.00000
16:2822.669011013.10000
16:2922.669011013.20000
16:3022.869011013.20000
16:3122.869011013.10000
16:3222.768011013.20000
16:3322.768011013.30000
16:3422.868011013.30000
16:3522.868011013.20000
16:3622.868011013.20000
16:3722.868011013.20000
16:3822.868011013.20000
16:3922.867011013.20000
16:4022.867011013.20000
16:4122.867011013.20000
16:4222.867011013.20000
16:4322.867011013.20000
16:4422.867011013.20000
16:4522.767011013.30000
16:4622.767011013.20000
16:4722.567011013.20000
16:4822.567011013.20000
16:4922.467011013.20000
16:5022.467011013.20000
16:5122.367011013.20000
16:5222.367011013.20000
16:5322.368011013.20000
16:5422.268011013.30000
16:5522.268011013.40000
16:5622.268011013.30000
16:5722.268011013.20000
16:5822.368011013.30000
16:5922.368011013.30000
17:0022.368011013.30000
17:0122.368011013.30000
17:0222.368011013.40000
17:0322.368011013.30000
17:0422.368011013.30000
17:0522.368011013.20000
17:0622.368011013.10000
17:0722.369011013.20000
17:0822.369011013.30000
17:0922.369011013.30000
17:1022.369011013.20000
17:1122.369011013.30000
17:1222.369011013.20000
17:1322.469011013.20000
17:1422.469011013.20000
17:1522.469011013.20000
17:1622.469011013.20000
17:1722.469011013.20000
17:1822.469011013.20000
17:1922.469011013.30000
17:2022.469011013.20000
17:2122.368011013.20000
17:2222.368011013.20000
17:2322.268011013.20000
17:2422.268011013.20000
17:2522.268011013.20000
17:2622.168011013.20000
17:2722.168011013.10000
17:2822.168011013.20000
17:2922.168011013.10000
17:3022.169011013.20000
17:3122.169011013.10000
17:3221.969011013.10000
17:3321.969011013.20000
17:3421.969011013.10000
17:3521.969011013.10000
17:3621.869011013.10000
17:3721.869011013.10000
17:3821.869011013.10000
17:3921.869011013.10000
17:4021.869011013.10000
17:4121.869011013.10000
17:4221.869011013.10000
17:4321.869011013.10000
17:4421.869011013.10000
17:4521.869011013.20000
17:4621.869011013.20000
17:4721.869011013.20000
17:4821.869011013.20000
17:4921.969011013.20000
17:5021.969011013.20000
17:5121.969011013.20000
17:5221.969011013.20000
17:5321.969011013.10000
17:5421.969011013.20000
17:5521.969011013.10000
17:5621.970011013.10000
17:5721.970011013.10000
17:5821.970011013.00000
17:5921.970011013.10000
18:0022.070011013.10000
18:0122.070011013.10000
18:0222.070011013.10000
18:0322.070011013.00000
18:0422.070011013.00000
18:0522.070011013.00000
18:0621.970011013.10000
18:0721.970011013.10000
18:0821.970011013.10000
18:0921.970011013.10000
18:1021.971011013.20000
18:1121.971011013.20000
18:1221.971011013.20000
18:1322.271011013.10000
18:1422.271011013.10000
18:1522.170011013.10000
18:1622.170011013.20000
18:1722.170011013.20000
18:1822.170011013.20000
18:1922.070011013.20000
18:2022.070011013.20000
18:2121.970011013.20000
18:2221.971011013.20000
18:2321.971011013.00000
18:2421.971011013.10000
18:2521.971011013.00000
18:2621.971011013.10000
18:2721.971011013.30000
18:2821.971011013.30000
18:2921.971011013.20000
18:3921.871011013.30000
18:4021.871011013.30000
18:4121.871011013.40000
18:4221.871011013.20000
18:4321.871011013.10000
18:4421.871011013.20000
18:4521.671011013.20000
18:4621.671011013.20000
18:4721.571011013.40000
18:4821.571011013.20000
18:4921.471011013.10000
18:5021.471011013.10000
18:5121.471011013.20000
18:5221.471011013.20000
18:5321.371011013.20000
18:5421.371011013.20000
18:5521.271011013.30000
18:5621.271011013.30000
18:5721.271011013.30000
18:5821.271011013.30000
18:5921.271011013.30000
19:0021.271011013.30000
19:0121.271011013.20000
19:0221.071011013.20000
19:0321.071011013.20000
19:0420.972011013.20000
19:0520.972011013.20000
19:0620.972011013.10000
19:0720.972011013.10000
19:0820.972011013.10000
19:0920.972011013.10000
19:1020.972011013.20000
19:1120.972011013.20000
19:1220.972011013.10000
19:1320.872011013.30000
19:1420.872011013.30000
19:1520.872011013.40000
19:1620.872011013.40000
19:1720.872011013.40000
19:1820.872011013.30000
19:1920.772011013.40000
19:2020.772011013.50000
19:2120.672011013.40000
19:2220.672011013.40000
19:2320.672011013.40000
19:2420.672011013.50000
19:2520.672011013.40000
19:2620.672011013.40000
19:2720.672011013.40000
19:2820.572011013.30000
19:2920.572011013.30000
19:3020.472011013.40000
19:3120.472011013.40000
19:3220.473011013.50000
19:3320.473011013.50000
19:3420.373011013.50000
19:3520.373011013.50000
19:3620.373011013.50000
19:3720.373011013.50000
19:3820.373011013.50000
19:3920.373011013.40000
19:4020.373011013.60000
19:4120.373011013.70000
19:4220.373011013.60000
19:4320.373011013.50000
19:4420.373011013.50000
19:4520.373011013.50000
19:4620.373011013.50000
19:4720.373011013.60000
19:4820.373011013.50000
19:4920.373011013.50000
19:5020.373011013.60000
19:5120.373011013.70000
19:5220.373011013.80000
19:5320.373011013.50000
19:5420.373011013.60000
19:5520.473011013.60000
19:5620.474011013.60000
19:5720.474011013.60000
19:5820.474011013.60000
19:5920.474011013.60000
20:0020.474011013.60000
20:0120.474011013.60000
20:0220.474011013.50000
20:0320.474011013.50000
20:0420.474011013.40000
20:0520.474011013.50000
20:0620.474011013.60000
20:0720.474011013.50000
20:0820.374011013.50000
20:0920.374011013.50000
20:1020.374011013.70000
20:1120.374011013.50000
20:1220.374011013.50000
20:1320.374011013.50000
20:1420.374011013.60000
20:1520.274011013.70000
20:1620.274011013.60000
20:1720.274011013.70000
20:1820.274011013.70000
20:1920.274011013.70000
20:2020.274011013.80000
20:2120.174011013.70000
20:2220.174011013.60000
20:2320.174011013.60000
20:2420.174011013.60000
20:2520.174011013.60000
20:2620.174011013.80000
20:2720.174011013.60000
20:2819.974011013.60000
20:2919.974011013.70000
20:3019.974011013.70000
20:3119.974011013.70000
20:3219.975011013.80000
20:3319.975011013.80000
20:3419.975011013.70000
20:3519.975011013.70000
20:3619.975011013.80000
20:3719.975011013.70000
20:3819.875011013.80000
20:3919.875011013.70000
20:4019.875011013.60000
20:4119.875011013.60000
20:4219.875011013.60000
20:4319.875011013.60000
20:4419.875011013.80000
20:4519.675011013.70000
20:4619.675011013.70000
20:4719.675011013.70000
20:4819.675011013.90000
20:4919.675011013.90000
20:5019.675011013.70000
20:5119.675011013.80000
20:5219.675011013.70000
20:5319.575011013.70000
20:5419.575011013.70000
20:5519.475011013.80000
20:5619.475011013.90000
20:5719.475011013.80000
20:5819.476011013.90000
20:5919.476011013.90000
21:0019.476011014.00000
21:0119.476011013.90000
21:0219.476011013.90000
21:0319.476011013.90000
21:0419.576011014.00000
21:0519.576011014.00000
21:0619.476011014.10000
21:0719.476011013.90000
21:0819.576011013.90000
21:0919.576011013.90000
21:1019.576011013.90000
21:1119.576011013.90000
21:1219.576011013.90000
21:1319.477011014.00000
21:1419.477011014.10000
21:1519.577011014.00000
21:1619.577011014.00000
21:1719.577011014.10000
21:1819.577011014.00000
21:1919.577011014.10000
21:2019.577011014.20000
21:2119.477011014.10000
21:2219.477011014.10000
21:2319.477011014.20000
21:2419.577011014.10000
21:2519.577011014.10000
21:2619.577011014.00000
21:2719.577011014.10000
21:2819.477011014.20000
21:2919.477011014.20000
21:3019.477011014.10000
21:3019.477011014.10000
21:3119.477011014.00000
21:3219.377011014.10000
21:3319.377011014.10000
21:3419.377011014.20000
21:3519.377011014.10000
21:3619.377011014.20000
21:3719.377011014.20000
21:3819.278011014.20000
21:3919.278011014.10000
21:4019.278011014.20000
21:4119.278011014.20000
21:4219.278011014.20000
21:4319.278011014.20000
21:4419.278011014.30000
21:4519.278011014.30000
21:4619.278011014.20000
21:4719.278011014.20000
21:4819.278011014.20000
21:4919.278011014.30000
21:5019.278011014.30000
21:5119.278011014.30000
21:5219.278011014.30000
21:5319.278011014.30000
21:5419.278011014.30000
21:5519.278011014.20000
21:5619.278011014.20000
21:5719.278011014.20000
21:5819.178011014.10000
21:5919.178011014.20000
22:0019.178011014.20000
22:0119.178011014.00000
22:0219.178011014.00000
22:0319.178011014.00000
22:0419.178011014.00000
22:0519.178011014.00000
22:0619.178011014.00000
22:0719.178011013.80000
22:0819.178011013.90000
22:0919.178011013.80000
22:1019.178011013.90000
22:1119.178011013.80000
22:1219.178011013.80000
22:1319.078011013.80000
22:1419.078011013.80000
22:1519.078011013.80000
22:1619.078011013.80000
22:1719.078011013.80000
22:1819.078011013.70000
22:1919.078011013.80000
22:2019.078011013.80000
22:2118.978011013.70000
22:2218.978011013.60000
22:2318.978011013.70000
22:2418.978011013.80000
22:2518.977011013.90000
22:2618.977011013.90000
22:2718.977011013.80000
22:2818.977011013.80000
22:2918.977011013.80000
22:3018.977011013.80000
22:3118.977011013.80000
22:3218.877011013.80000
22:3318.877011013.80000
22:3418.877011013.80000
22:3518.877011013.80000
22:3618.777011013.80000
22:3718.777011013.70000
22:3818.678011013.90000
22:3918.678011013.90000
22:4018.678011013.80000
22:4118.678011013.80000
22:4218.678011013.80000
22:4318.678011013.80000
22:4418.678011013.80000
22:4518.678011013.70000
22:4618.678011013.80000
22:4718.678011013.80000
22:4818.678011013.80000
22:4918.678011013.80000
22:5018.678011013.60000
22:5118.578011013.50000
22:5218.578011013.60000
22:5318.578011013.50000
22:5418.578011013.60000
22:5518.578011013.60000
22:5618.578011013.60000
22:5718.578011013.50000
22:5818.478011013.50000
22:5918.478011013.50000
23:0018.478011013.60000
23:0118.478011013.60000
23:0218.478011013.60000
23:0318.478011013.70000
23:0418.478011013.70000
23:0518.478011013.60000
23:0618.478011013.60000
23:0718.478011013.70000
23:0818.478011013.70000
23:0818.478011013.70000
23:0918.478011013.60000
23:1018.378011013.70000
23:1118.378011013.60000
23:1218.378011013.50000
23:1318.378011013.70000
23:1418.378011013.70000
23:1518.379011013.60000
23:1618.379011013.60000
23:1718.379011013.60000
23:1818.379011013.60000
23:1918.379011013.50000
23:2018.379011013.70000
23:2118.279011013.50000
23:2218.279011013.70000
23:2318.279011013.70000
23:2418.279011013.60000
23:2518.279011013.70000
23:2618.279011013.70000
23:2718.279011013.70000
23:2818.279011013.70000
23:2918.279011013.70000
23:3018.279011013.60000
23:3118.279011013.70000
23:3218.179011013.70000
23:3318.179011013.70000
23:3418.179011013.70000
23:3518.179011013.70000
23:3618.179011013.60000
23:3718.179011013.70000
23:3818.179011013.90000
23:3918.179011013.80000
23:4018.179011013.70000
23:4118.179011013.70000
23:4218.179011013.80000
23:4318.179011013.60000
23:4418.179011013.60000
23:4518.179011013.60000
23:4618.179011013.60000
23:4718.179011013.60000
23:4818.179011013.70000
23:4918.179011013.70000
23:5018.179011013.60000
23:5118.179011013.70000
23:5218.179011013.70000
23:5318.179011013.70000
23:5418.179011013.70000
23:5518.179011013.70000
23:5618.179011013.80000
23:5718.179011013.80000
23:5818.179011013.80000
23:5918.179011013.70000
Estremi Min18.1620-1012.7000-0.5
Estremi Max23.48510-1014.60000
Medie/TOT21.273.910-1013.70.5
Minime18.16210-1012.7-
Massime23.4851011014.6-