DATO

Medie/TOT21.675.410-1015.70
Minime19.36410-1014.1-
Massime24.1821011017.9-

ORARIO

00:0120.677011017.80000
00:0220.677011017.90000
00:0320.677011017.90000
00:0420.677011017.80000
00:0520.677011017.90000
00:0620.577011017.90000
00:0720.577011017.90000
00:0820.577011017.90000
00:0920.577011017.70000
00:1020.577011017.70000
00:1120.577011017.80000
00:1220.577011017.70000
00:1320.477011017.60000
00:1420.477011017.60000
00:1520.477011017.60000
00:1520.477011017.60000
00:1620.477011017.50000
00:1720.477011017.60000
00:1820.477011017.80000
00:1920.477011017.80000
00:2020.477011017.80000
00:2120.576011017.80000
00:2220.576011017.80000
00:2320.576011017.60000
00:2420.675011017.70000
00:2520.675011017.70000
00:2620.875011017.60000
00:2720.875011017.60000
00:2820.875011017.50000
00:2920.875011017.40000
00:3020.975011017.60000
00:3120.975011017.70000
00:3220.975011017.60000
00:3320.975011017.60000
00:3420.875011017.50000
00:3520.875011017.50000
00:3620.875011017.60000
00:3720.875011017.60000
00:3820.875011017.60000
00:3920.875011017.60000
00:4020.875011017.60000
00:4120.875011017.50000
00:4220.775011017.40000
00:4320.775011017.50000
00:4420.775011017.40000
00:4520.675011017.40000
00:4620.675011017.50000
00:4720.675011017.50000
00:4820.675011017.50000
00:4920.676011017.40000
00:5020.676011017.40000
00:5120.676011017.40000
00:5220.676011017.50000
00:5320.576011017.40000
00:5320.576011017.40000
00:5420.576011017.50000
00:5520.576011017.50000
00:5620.576011017.40000
00:5720.576011017.40000
00:5820.576011017.40000
00:5920.576011017.30000
01:0020.576011017.40000
01:0120.576011017.30000
01:0220.576011017.40000
01:0220.576011017.40000
01:0320.576011017.30000
01:0420.476011017.20000
01:0520.476011017.20000
01:0620.477011017.30000
01:0720.477011017.30000
01:0820.477011017.20000
01:0920.476011017.30000
01:1020.477011017.30000
01:1120.477011017.30000
01:1220.477011017.40000
01:1320.477011017.30000
01:1420.477011017.30000
01:1520.477011017.30000
01:1620.477011017.30000
01:1720.577011017.30000
01:1820.577011017.30000
01:1920.577011017.20000
01:2020.577011017.20000
01:2120.577011017.30000
01:2220.577011017.30000
01:2320.577011017.20000
01:2420.677011017.20000
01:2520.677011017.30000
01:2620.677011017.30000
01:2720.677011017.30000
01:2820.677011017.20000
01:2920.578011017.20000
01:3020.578011017.20000
01:3120.578011017.30000
01:3220.578011017.40000
01:3320.578011017.30000
01:3420.578011017.30000
01:3520.578011017.30000
01:3620.578011017.30000
01:3720.578011017.40000
01:3820.578011017.30000
01:3820.578011017.30000
01:3920.578011017.30000
01:4020.579011017.30000
01:4120.579011017.40000
01:4220.479011017.30000
01:4320.479011017.30000
01:4420.479011017.40000
01:4520.479011017.50000
01:4620.479011017.30000
01:4720.479011017.20000
01:4820.479011017.20000
01:4920.479011017.30000
01:5020.479011017.30000
01:5120.479011017.20000
01:5220.479011017.30000
01:5320.379011017.40000
01:5420.379011017.30000
01:5520.379011017.30000
01:5620.379011017.40000
01:5720.379011017.30000
01:5820.379011017.30000
01:5820.379011017.30000
01:5920.179011017.40000
02:0020.179011017.40000
02:0120.179011017.40000
02:0220.179011017.30000
02:0320.179011017.30000
02:0420.179011017.20000
02:0520.180011017.20000
02:0620.280011017.10000
02:0720.280011017.10000
02:0820.280011017.30000
02:0920.280011017.10000
02:1020.380011017.10000
02:1120.380011017.20000
02:1220.380011017.10000
02:1320.380011017.10000
02:1420.380011017.10000
02:1520.380011017.20000
02:1620.380011017.20000
02:1720.380011017.20000
02:1820.380011017.20000
02:1920.280011017.10000
02:2020.280011017.10000
02:2120.180011017.10000
02:2220.180011017.10000
02:2320.180011017.10000
02:2420.180011017.10000
02:2520.180011017.10000
02:2620.180011017.10000
02:2720.180011017.10000
02:2820.180011017.10000
02:2920.180011017.10000
02:3020.180011017.10000
02:3120.180011017.10000
02:3220.180011017.10000
02:3320.180011017.10000
02:3420.180011017.10000
02:3520.180011017.10000
02:3620.180011017.10000
02:3720.180011017.00000
02:3820.180011017.00000
02:3920.180011017.10000
02:4020.180011017.10000
02:4120.181011017.00000
02:4220.181011017.00000
02:4320.181011017.00000
02:4420.181011017.10000
02:4520.181011017.10000
02:4620.181011017.00000
02:4720.181011017.00000
02:4820.181011017.10000
02:4919.981011017.10000
02:5019.981011017.10000
02:5120.181011017.00000
02:5220.181011017.10000
02:5320.181011017.10000
02:5420.181011017.10000
02:5520.181011017.10000
02:5620.181011017.10000
02:5720.181011017.10000
02:5820.181011017.00000
02:5920.181011017.00000
03:0020.181011017.00000
03:0120.181011017.00000
03:0220.181011017.00000
03:0320.181011017.10000
03:0419.981011017.00000
03:0519.981011017.00000
03:0619.981011017.00000
03:0719.981011017.10000
03:0819.981011017.10000
03:0919.981011017.10000
03:1020.182011017.10000
03:1120.182011017.10000
03:1220.182011017.00000
03:1320.182011017.00000
03:1420.182011017.10000
03:1520.181011017.00000
03:1620.181011017.00000
03:1719.981011017.10000
03:1819.981011017.10000
03:1919.982011017.10000
03:2019.982011017.00000
03:2119.982011017.10000
03:2219.982011017.10000
03:2319.981011017.00000
03:2419.881011016.90000
03:2519.981011016.90000
03:2619.981011016.80000
03:2719.981011016.90000
03:2819.981011016.90000
03:2920.081011016.80000
03:3020.081011016.80000
03:3120.081011016.80000
03:3220.181011016.80000
03:3320.181011016.90000
03:3420.181011016.90000
03:3520.181011016.80000
03:3620.281011016.80000
03:3720.281011016.90000
03:3820.181011016.90000
03:3920.181011016.90000
03:4020.181011016.90000
03:4120.181011016.80000
03:4220.181011016.80000
03:4320.181011016.80000
03:4420.181011016.80000
03:4520.181011016.80000
03:4620.181011016.80000
03:4720.181011016.70000
03:4820.181011016.70000
03:4920.181011016.80000
03:5020.181011016.80000
03:5120.181011016.70000
03:5220.281011016.60000
03:5320.381011016.60000
03:5420.381011016.60000
03:5520.381011016.60000
03:5620.381011016.70000
03:5720.381011016.70000
03:5820.381011016.60000
03:5920.381011016.70000
04:0020.381011016.70000
04:0120.381011016.60000
04:0220.381011016.60000
04:0320.381011016.60000
04:0420.282011016.60000
04:0520.282011016.60000
04:0620.282011016.60000
04:0720.282011016.70000
04:0820.182011016.60000
04:0920.182011016.60000
04:1020.182011016.60000
04:1120.182011016.60000
04:1220.182011016.60000
04:1320.182011016.60000
04:1420.182011016.60000
04:1520.182011016.60000
04:1620.182011016.60000
04:1720.182011016.50000
04:1820.182011016.60000
04:1920.182011016.60000
04:2020.182011016.60000
04:2120.182011016.60000
04:2220.182011016.60000
04:2320.182011016.60000
04:2420.182011016.60000
04:2520.182011016.50000
04:2620.182011016.60000
04:2720.182011016.60000
04:2820.182011016.60000
04:2920.082011016.50000
04:3020.081011016.50000
04:3120.081011016.50000
04:3220.081011016.50000
04:3320.081011016.60000
04:3419.981011016.50000
04:3519.981011016.50000
04:3619.981011016.60000
04:3719.981011016.60000
04:3819.981011016.60000
04:3919.981011016.60000
04:4019.981011016.60000
04:4119.981011016.60000
04:4219.981011016.60000
04:4319.981011016.60000
04:4419.981011016.60000
04:4519.981011016.60000
04:4619.981011016.60000
04:4719.981011016.60000
04:4819.981011016.60000
04:4919.981011016.60000
04:5019.981011016.60000
04:5119.981011016.70000
04:5219.981011016.60000
04:5319.981011016.60000
04:5419.981011016.40000
04:5519.981011016.50000
04:5619.981011016.50000
04:5719.981011016.50000
04:5819.981011016.50000
04:5919.981011016.40000
05:0019.981011016.40000
05:0119.981011016.40000
05:0219.981011016.40000
05:0319.981011016.40000
05:0419.881011016.30000
05:0519.881011016.40000
05:0619.881011016.30000
05:0719.881011016.40000
05:0819.881011016.40000
05:0919.881011016.30000
05:1019.881011016.30000
05:1119.881011016.30000
05:1219.880011016.30000
05:1319.880011016.40000
05:1419.880011016.50000
05:1519.880011016.40000
05:1619.880011016.40000
05:1719.880011016.40000
05:1819.880011016.40000
05:1919.880011016.40000
05:2019.880011016.40000
05:2119.879011016.30000
05:2219.879011016.40000
05:2319.879011016.40000
05:2419.879011016.30000
05:2519.879011016.30000
05:2619.879011016.30000
05:2719.879011016.30000
05:2819.879011016.30000
05:2919.879011016.40000
05:3019.879011016.20000
05:3119.879011016.30000
05:3219.879011016.20000
05:3319.879011016.10000
05:3419.879011016.20000
05:3519.879011016.20000
05:3619.679011016.20000
05:3719.679011016.30000
05:3819.679011016.30000
05:3919.679011016.30000
05:4019.679011016.20000
05:4119.679011016.20000
05:4219.679011016.30000
05:4319.679011016.20000
05:4419.679011016.20000
05:4519.679011016.20000
05:4619.679011016.20000
05:4719.779011016.20000
05:4819.779011016.30000
05:4919.879011016.30000
05:5019.879011016.30000
05:5119.879011016.30000
05:5219.879011016.30000
05:5319.879011016.30000
05:5419.879011016.20000
05:5519.879011016.20000
05:5619.879011016.30000
05:5719.879011016.20000
05:5819.879011016.30000
05:5919.879011016.20000
06:0019.879011016.40000
06:0119.879011016.30000
06:0219.879011016.30000
06:0319.879011016.30000
06:0419.879011016.30000
06:0519.879011016.30000
06:0619.878011016.30000
06:0719.878011016.30000
06:0819.678011016.30000
06:0919.678011016.20000
06:1019.678011016.20000
06:1119.678011016.20000
06:1219.578011016.30000
06:1319.578011016.30000
06:1419.578011016.20000
06:1519.578011016.20000
06:1619.578011016.20000
06:1719.678011016.20000
06:1819.678011016.20000
06:1919.678011016.30000
06:2019.678011016.20000
06:2119.678011016.20000
06:2219.678011016.30000
06:2319.678011016.30000
06:2419.678011016.20000
06:2519.678011016.20000
06:2619.678011016.20000
06:2719.778011016.20000
06:2819.778011016.20000
06:2919.678011016.20000
06:3019.678011016.20000
06:3119.678011016.20000
06:3219.678011016.20000
06:3319.678011016.20000
06:3419.678011016.20000
06:3519.678011016.20000
06:3619.678011016.30000
06:3719.578011016.30000
06:3819.479011016.30000
06:3919.479011016.30000
06:4019.479011016.20000
06:4119.479011016.20000
06:4219.479011016.30000
06:4319.479011016.30000
06:4419.479011016.30000
06:4519.479011016.40000
06:4619.379011016.30000
06:4719.379011016.20000
06:4819.379011016.20000
06:4919.379011016.20000
06:5019.379011016.10000
06:5119.379011016.10000
06:5219.379011016.30000
06:5319.379011016.20000
06:5419.379011016.20000
06:5519.479011016.30000
06:5619.479011016.20000
06:5719.479011016.30000
06:5819.479011016.30000
06:5919.479011016.20000
07:0019.479011016.30000
07:0119.479011016.30000
07:0219.479011016.30000
07:0319.479011016.30000
07:0419.578011016.30000
07:0519.578011016.20000
07:0619.678011016.30000
07:0719.678011016.30000
07:0819.678011016.30000
07:0919.678011016.30000
07:1019.677011016.30000
07:1119.677011016.20000
07:1219.677011016.20000
07:1319.677011016.20000
07:1419.677011016.20000
07:1519.677011016.10000
07:1619.677011016.20000
07:1719.577011016.20000
07:1819.577011016.20000
07:1919.577011016.20000
07:2019.577011016.20000
07:2119.477011016.20000
07:2219.477011016.20000
07:2319.477011016.30000
07:2419.477011016.20000
07:2519.477011016.20000
07:2619.477011016.20000
07:2719.476011016.10000
07:2819.476011016.10000
07:2919.476011016.20000
07:3019.476011016.20000
07:3119.476011016.30000
07:3219.476011016.20000
07:3319.476011016.20000
07:3419.476011016.20000
07:3519.475011016.20000
07:3619.575011016.30000
07:3719.575011016.40000
07:3819.475011016.40000
07:3919.475011016.30000
07:4019.675011016.30000
07:4119.675011016.30000
07:4219.675011016.30000
07:4319.675011016.30000
07:4419.675011016.30000
07:4519.675011016.30000
07:4619.675011016.30000
07:4719.675011016.40000
07:4819.675011016.30000
07:4919.774011016.40000
07:5019.774011016.30000
07:5119.875011016.30000
07:5219.875011016.30000
07:5319.875011016.30000
07:5419.875011016.40000
07:5519.974011016.40000
07:5619.974011016.20000
07:5719.974011016.30000
07:5819.974011016.30000
07:5919.974011016.30000
08:0020.074011016.30000
08:0120.074011016.30000
08:0219.974011016.30000
08:0319.974011016.30000
08:0420.174011016.30000
08:0520.174011016.20000
08:0620.174011016.30000
08:0720.174011016.20000
08:0820.174011016.30000
08:0920.174011016.30000
08:1020.274011016.40000
08:1120.274011016.30000
08:1220.274011016.30000
08:1320.274011016.30000
08:1420.373011016.20000
08:1520.373011016.30000
08:1620.373011016.20000
08:1720.373011016.20000
08:1820.373011016.20000
08:1920.374011016.20000
08:2020.374011016.20000
08:2120.573011016.20000
08:2220.573011016.20000
08:2320.673011016.20000
08:2420.673011016.10000
08:2520.773011016.10000
08:2620.773011016.00000
08:2720.873011016.00000
08:2820.873011016.10000
08:2920.873011016.00000
08:3020.873011016.00000
08:3120.973011016.00000
08:3220.973011016.10000
08:3320.973011016.00000
08:3420.972011016.10000
08:3520.972011016.00000
08:3621.072011016.10000
08:3721.072011016.10000
08:3821.172011016.10000
08:3921.172011016.30000
08:4021.172011016.30000
08:4121.172011016.20000
08:4221.272011016.30000
08:4321.272011016.30000
08:4421.272011016.30000
08:4521.372011016.30000
08:4621.372011016.20000
08:4721.473011016.30000
08:4821.473011016.30000
08:4921.573011016.30000
08:5021.573011016.30000
08:5121.673011016.20000
08:5221.673011016.20000
08:5321.674011016.20000
08:5421.674011016.10000
08:5521.674011016.10000
08:5621.674011016.30000
08:5721.674011016.30000
08:5821.674011016.30000
08:5921.674011016.20000
09:0021.674011016.30000
09:0121.675011016.20000
09:0221.675011016.20000
09:0321.675011016.20000
09:0421.775011016.10000
09:0521.775011016.20000
09:0621.775011016.20000
09:0721.775011016.10000
09:0821.875011016.10000
09:0921.875011016.10000
09:1021.875011016.10000
09:1121.875011016.30000
09:1221.875011016.30000
09:1321.875011016.20000
09:1421.975011016.20000
09:1521.975011016.20000
09:1621.975011016.30000
09:1721.975011016.30000
09:1821.975011016.30000
09:1921.975011016.20000
09:2021.975011016.10000
09:2121.975011016.30000
09:2221.975011016.10000
09:2321.975011016.30000
09:2421.975011016.30000
09:2521.975011016.30000
09:2621.975011016.10000
09:2722.175011016.10000
09:2822.175011016.40000
09:2922.175011016.30000
09:3022.175011016.30000
09:3122.175011016.20000
09:3222.175011016.20000
09:3322.175011016.40000
09:3422.175011016.30000
09:3522.175011016.30000
09:3622.175011016.20000
09:3722.175011016.20000
09:3822.275011016.30000
09:3922.275011016.40000
09:4022.175011016.50000
09:4122.175011016.30000
09:4222.275011016.30000
09:4322.275011016.40000
09:4422.273011016.30000
09:4522.273011016.30000
09:4622.273011016.20000
09:4722.273011016.20000
09:4822.273011016.20000
09:4922.273011016.20000
09:5022.273011016.30000
09:5122.273011016.30000
09:5222.273011016.30000
09:5322.273011016.30000
09:5422.273011016.30000
09:5522.172011016.40000
09:5622.172011016.30000
09:5722.273011016.30000
09:5822.273011016.40000
09:5922.373011016.30000
10:0022.373011016.20000
10:0122.273011016.20000
10:0222.273011016.30000
10:0322.273011016.30000
10:0422.373011016.20000
10:0522.373011016.20000
10:0622.273011016.20000
10:0722.273011016.30000
10:0822.373011016.30000
10:0922.373011016.30000
10:1022.373011016.30000
10:1122.373011016.30000
10:1222.473011016.30000
10:1322.473011016.30000
10:1422.473011016.30000
10:1522.373011016.40000
10:1622.473011016.30000
10:1722.473011016.20000
10:1822.473011016.20000
10:1922.473011016.20000
10:2022.473011016.20000
10:2422.573011016.20000
10:2522.673011016.20000
10:2622.673011016.20000
10:2722.773011016.20000
10:2822.773011016.20000
10:2922.773011016.10000
10:3022.773011016.10000
10:3122.673011016.20000
10:3222.673011016.20000
10:3322.673011016.30000
10:3422.772011016.20000
10:3522.772011016.30000
10:3622.872011016.40000
10:3722.872011016.30000
10:3822.872011016.10000
10:3922.872011016.20000
10:4022.971011016.20000
10:4122.971011016.20000
10:4222.971011016.30000
10:4322.971011016.20000
10:4422.971011016.20000
10:4522.971011016.20000
10:4622.970011016.30000
10:4722.970011016.30000
10:4822.970011016.30000
10:4922.970011016.20000
10:5022.970011016.20000
10:5123.170011016.30000
10:5223.170011016.20000
10:5323.170011016.20000
10:5423.170011016.10000
10:5523.270011016.00000
10:5623.270011016.20000
10:5723.370011016.20000
10:5823.370011016.20000
10:5923.370011016.10000
11:0023.370011016.20000
11:0123.370011016.10000
11:0223.370011016.10000
11:0323.370011016.10000
11:0423.370011016.20000
11:0523.370011016.10000
11:0623.370011016.00000
11:0723.370011016.00000
11:0823.370011016.00000
11:0923.370011016.10000
11:1023.370011016.00000
11:1123.370011016.00000
11:1223.369011016.00000
11:1323.369011016.10000
11:1423.369011016.20000
11:1523.369011016.10000
11:1623.369011016.00000
11:1723.369011016.00000
11:1823.369011016.10000
11:1923.469011016.10000
11:2023.469011016.20000
11:2123.369011016.00000
11:2223.369011016.00000
11:2323.369011016.00000
11:2423.369011016.00000
11:2523.469011016.00000
11:2623.469011016.00000
11:2723.469011016.00000
11:2823.469011015.90000
11:2923.468011016.00000
11:3023.468011016.10000
11:3123.468011015.90000
11:3223.468011016.00000
11:3223.468011016.00000
11:3323.468011015.90000
11:3423.569011015.90000
11:3523.569011016.00000
11:3623.468011016.00000
11:3723.468011016.10000
11:3823.268011016.00000
11:3923.268011015.90000
11:4023.268011015.90000
11:4123.268011015.90000
11:4223.368011016.10000
11:4323.368011016.00000
11:4423.368011016.00000
11:4523.368011016.00000
11:4623.268011016.10000
11:4723.268011016.10000
11:4823.268011016.00000
11:4923.268011016.00000
11:5023.268011016.00000
11:5123.368011016.10000
11:5223.368011016.00000
11:5323.268011016.00000
11:5423.268011016.00000
11:5523.268011016.00000
11:5623.268011015.90000
11:5723.268011015.90000
11:5823.268011016.00000
11:5923.167011016.00000
12:0023.167011016.00000
12:0123.167011015.80000
12:0223.167011015.90000
12:0323.067011015.90000
12:0423.068011015.90000
12:0523.068011015.90000
12:0623.068011015.90000
12:0723.067011015.90000
12:0822.967011016.00000
12:0922.967011016.10000
12:1023.167011016.10000
12:1123.167011016.10000
12:1223.167011016.10000
12:1323.167011016.00000
12:1423.266011016.10000
12:1523.266011016.00000
12:1623.366011016.00000
12:1723.366011016.00000
12:1823.366011016.00000
12:1923.265011016.00000
12:2023.265011016.00000
12:2123.165011015.90000
12:2223.165011015.90000
12:2323.165011015.90000
12:2423.165011015.90000
12:2523.265011015.90000
12:2623.265011015.90000
12:2723.465011015.90000
12:2823.465011015.80000
12:2923.465011015.90000
12:3023.465011015.90000
12:3123.665011015.90000
12:3223.665011015.80000
12:3323.464011015.80000
12:3423.464011015.80000
12:3523.464011015.70000
12:3623.565011015.70000
12:3723.565011015.80000
12:3823.665011015.80000
12:3923.665011015.90000
12:4023.765011015.90000
12:4123.765011015.90000
12:4223.565011015.80000
12:4323.565011015.90000
12:4423.465011015.90000
12:4523.465011015.80000
12:4623.566011015.80000
12:4723.566011015.80000
12:4823.566011015.80000
12:4923.666011015.80000
12:5023.666011015.80000
12:5123.866011015.80000
12:5223.866011015.70000
12:5323.866011015.70000
12:5423.866011015.70000
12:5523.866011015.60000
12:5623.866011015.60000
12:5723.966011015.60000
12:5823.967011015.60000
12:5923.967011015.80000
13:0023.967011015.80000
13:0123.967011015.80000
13:0223.967011015.80000
13:0323.967011015.80000
13:0423.867011015.80000
13:0523.867011015.70000
13:0623.868011015.80000
13:0723.868011015.80000
13:0823.968011015.80000
13:0923.968011015.60000
13:1023.868011015.70000
13:1123.868011015.70000
13:1223.868011015.70000
13:1323.869011015.60000
13:1423.969011015.60000
13:1523.969011015.50000
13:1623.969011015.60000
13:1723.969011015.70000
13:1823.969011015.60000
13:1923.969011015.60000
13:2023.969011015.60000
13:2123.870011015.60000
13:2223.870011015.60000
13:2223.870011015.60000
13:2323.970011015.60000
13:2423.970011015.50000
13:2523.970011015.50000
13:2623.970011015.50000
13:2723.971011015.40000
13:2823.971011015.50000
13:2924.071011015.50000
13:3024.071011015.50000
13:3123.971011015.40000
13:3223.971011015.40000
13:3323.971011015.50000
13:3423.971011015.40000
13:3523.971011015.40000
13:3623.971011015.40000
13:3723.971011015.40000
13:3823.972011015.40000
13:3923.972011015.40000
13:4023.971011015.40000
13:4123.971011015.40000
13:4223.871011015.40000
13:4323.871011015.50000
13:4423.971011015.40000
13:4523.971011015.40000
13:4623.971011015.40000
13:4723.971011015.40000
13:4823.971011015.40000
13:4923.971011015.40000
13:5023.971011015.40000
13:5123.971011015.40000
13:5223.971011015.40000
13:5323.971011015.40000
13:5423.971011015.40000
13:5523.671011015.40000
13:5623.671011015.40000
13:5723.871011015.30000
13:5823.871011015.30000
13:5923.672011015.30000
14:0023.672011015.40000
14:0123.672011015.30000
14:0223.672011015.30000
14:0323.672011015.30000
14:0423.672011015.10000
14:0523.672011015.10000
14:0623.772011015.20000
14:0723.772011015.20000
14:0823.872011015.20000
14:0923.872011015.10000
14:1023.972011015.30000
14:1123.972011015.20000
14:1223.972011015.30000
14:1323.972011015.30000
14:1423.972011015.40000
14:1523.972011015.40000
14:1624.072011015.30000
14:1724.072011015.20000
14:1824.072011015.20000
14:1923.972011015.30000
14:2023.972011015.30000
14:2124.172011015.20000
14:2224.172011015.20000
14:2323.972011015.20000
14:2423.972011015.20000
14:2523.972011015.20000
14:2623.972011015.20000
14:2723.872011015.20000
14:2823.872011015.20000
14:2923.972011015.30000
14:3023.972011015.20000
14:3123.972011015.20000
14:3223.972011015.10000
14:3323.972011015.20000
14:3323.972011015.20000
14:3423.972011015.20000
14:3523.972011015.20000
14:3623.872011015.20000
14:3723.872011015.20000
14:3823.972011015.20000
14:3923.972011015.20000
14:4023.972011015.20000
14:4123.772011015.20000
14:4223.872011015.10000
14:4323.872011015.10000
14:4423.872011015.10000
14:4523.872011015.00000
14:4623.672011015.10000
14:4723.672011015.00000
14:4823.672011015.10000
14:4923.672011015.00000
14:5023.672011015.00000
14:5123.672011015.10000
14:5223.672011015.10000
14:5323.672011015.10000
14:5423.672011015.10000
14:5523.671011015.10000
14:5623.671011015.10000
14:5723.571011015.10000
14:5823.571011015.10000
14:5923.471011015.10000
15:0023.471011015.10000
15:0123.471011015.10000
15:0223.471011015.10000
15:0323.471011015.10000
15:0423.472011015.10000
15:0523.472011015.10000
15:0623.471011015.10000
15:0723.471011015.10000
15:0823.472011015.00000
15:0923.472011015.10000
15:1023.372011015.10000
15:1123.372011015.10000
15:1223.372011015.10000
15:1323.372011015.10000
15:1423.372011015.10000
15:1523.372011015.10000
15:1623.373011015.10000
15:1723.373011015.10000
15:1823.373011015.00000
15:1923.373011015.00000
15:2023.373011015.10000
15:2123.473011015.00000
15:2223.473011015.10000
15:2323.473011015.10000
15:2423.473011015.10000
15:2523.474011015.00000
15:2623.474011015.00000
15:2723.674011015.00000
15:2823.674011015.00000
15:2923.874011015.10000
15:2923.874011015.10000
15:3023.874011015.10000
15:3123.874011015.00000
15:3223.773011015.00000
15:3323.773011015.00000
15:3423.573011015.00000
15:3523.574011015.10000
15:3623.474011015.10000
15:3723.474011015.10000
15:3823.574011015.10000
15:3923.574011015.10000
15:4023.474011015.10000
15:4123.474011015.10000
15:4223.474011015.10000
15:4323.474011015.00000
15:4423.474011015.10000
15:4523.474011015.00000
15:4623.474011015.10000
15:4723.474011015.00000
15:4823.474011015.00000
15:4923.474011015.00000
15:5023.474011015.00000
15:5123.574011015.00000
15:5223.574011015.00000
15:5323.474011015.00000
15:5423.474011015.00000
15:5523.374011015.00000
15:5623.374011015.10000
15:5723.274011014.90000
15:5823.274011014.90000
15:5923.374011015.00000
16:0023.374011015.00000
16:0123.474011015.00000
16:0223.474011015.00000
16:0323.474011015.00000
16:0423.474011015.00000
16:0523.474011015.00000
16:0623.574011015.00000
16:0723.574011015.00000
16:0823.674011014.90000
16:0923.674011015.00000
16:1023.574011014.90000
16:1123.574011014.90000
16:1223.573011014.90000
16:1323.573011014.90000
16:1423.574011014.80000
16:1523.574011014.80000
16:1623.573011014.80000
16:1723.573011014.80000
16:1823.473011014.90000
16:1923.474011014.90000
16:2023.474011014.70000
16:2123.474011014.90000
16:2223.474011014.90000
16:2323.473011014.90000
16:2423.473011014.90000
16:2523.374011014.70000
16:2623.374011014.80000
16:2723.374011014.80000
16:2823.374011014.70000
16:2923.374011014.70000
16:3023.374011014.70000
16:3123.374011014.70000
16:3223.374011014.70000
16:3323.374011014.70000
16:3423.374011014.70000
16:3523.374011014.70000
16:3623.374011014.60000
16:3723.374011014.60000
16:3823.274011014.70000
16:3923.274011014.70000
16:4023.174011014.70000
16:4123.174011014.70000
16:4223.274011014.70000
16:4323.274011014.70000
16:4423.274011014.70000
16:4523.274011014.70000
16:4623.274011014.60000
16:4723.274011014.60000
16:4823.274011014.60000
16:4923.274011014.60000
16:5023.274011014.60000
16:5123.174011014.60000
16:5223.174011014.60000
16:5323.374011014.60000
16:5423.374011014.60000
16:5523.274011014.60000
16:5623.274011014.60000
16:5723.274011014.60000
16:5823.274011014.70000
16:5923.274011014.60000
17:0023.274011014.50000
17:0123.274011014.70000
17:0223.274011014.70000
17:0323.274011014.60000
17:0423.274011014.60000
17:0523.274011014.40000
17:0623.274011014.50000
17:0723.274011014.40000
17:0823.274011014.50000
17:0923.274011014.60000
17:1023.274011014.60000
17:1123.274011014.50000
17:1223.274011014.50000
17:1323.274011014.50000
17:1423.174011014.60000
17:1523.174011014.60000
17:1623.174011014.50000
17:1723.174011014.50000
17:1823.175011014.50000
17:1923.075011014.50000
17:2023.075011014.60000
17:2123.075011014.50000
17:2223.075011014.30000
17:2323.075011014.30000
17:2423.075011014.30000
17:2423.075011014.30000
17:2522.975011014.30000
17:2622.975011014.30000
17:2722.975011014.30000
17:2822.975011014.40000
17:2923.175011014.30000
17:3023.175011014.30000
17:3123.175011014.30000
17:3223.175011014.40000
17:3323.275011014.40000
17:3423.275011014.30000
17:3523.275011014.30000
17:3623.275011014.40000
17:3723.275011014.40000
17:3823.275011014.40000
17:3923.275011014.40000
17:4023.275011014.40000
17:4123.275011014.40000
17:4223.275011014.30000
17:4323.275011014.40000
17:4423.175011014.40000
17:4523.175011014.30000
17:4623.175011014.40000
17:4723.175011014.40000
17:4823.175011014.30000
17:4923.175011014.50000
17:5022.975011014.30000
17:5122.975011014.30000
17:5222.975011014.40000
17:5322.975011014.40000
17:5422.975011014.40000
17:5522.975011014.30000
17:5622.975011014.30000
17:5722.875011014.20000
17:5822.875011014.40000
17:5922.875011014.40000
18:0022.875011014.30000
18:0122.775011014.20000
18:0222.775011014.20000
18:0322.775011014.20000
18:0422.875011014.30000
18:0522.875011014.30000
18:0622.875011014.40000
18:0722.875011014.40000
18:0822.875011014.40000
18:0922.875011014.40000
18:1022.875011014.40000
18:1122.875011014.40000
18:1222.675011014.40000
18:1322.675011014.30000
18:1422.775011014.30000
18:1522.775011014.30000
18:1622.676011014.30000
18:1722.676011014.20000
18:1822.676011014.30000
18:1922.676011014.50000
18:2022.576011014.30000
18:2122.576011014.30000
18:2222.576011014.30000
18:2322.576011014.40000
18:2422.576011014.30000
18:2522.576011014.30000
18:2622.576011014.30000
18:2722.476011014.40000
18:2822.476011014.40000
18:2922.376011014.40000
18:3022.376011014.30000
18:3122.376011014.40000
18:3222.376011014.30000
18:3322.376011014.40000
18:3422.376011014.40000
18:3522.476011014.30000
18:3622.476011014.30000
18:3722.476011014.40000
18:3822.476011014.30000
18:3922.476011014.30000
18:4022.476011014.30000
18:4122.476011014.30000
18:4222.476011014.30000
18:4322.476011014.40000
18:4422.476011014.30000
18:4522.476011014.40000
18:4622.476011014.30000
18:4722.476011014.40000
18:4822.476011014.40000
18:4922.476011014.40000
18:5022.376011014.30000
18:5122.376011014.30000
18:5222.376011014.30000
18:5322.376011014.30000
18:5422.276011014.30000
18:5522.276011014.40000
18:5622.276011014.20000
18:5722.276011014.10000
18:5822.276011014.10000
18:5922.176011014.30000
19:0022.176011014.30000
19:0122.076011014.40000
19:0222.076011014.40000
19:0321.976011014.40000
19:0421.976011014.30000
19:0521.976011014.30000
19:0621.976011014.30000
19:0721.976011014.30000
19:0821.976011014.20000
19:0921.976011014.30000
19:1021.976011014.30000
19:1121.976011014.30000
19:1221.976011014.20000
19:1321.976011014.30000
19:1421.976011014.40000
19:1521.976011014.40000
19:1621.876011014.40000
19:1721.876011014.40000
19:1821.875011014.10000
19:1921.875011014.20000
19:2021.675011014.20000
19:2121.675011014.30000
19:2221.575011014.30000
19:2321.575011014.20000
19:2421.575011014.30000
19:2521.575011014.30000
19:2621.574011014.20000
19:2721.574011014.20000
19:2821.574011014.30000
19:2921.673011014.30000
19:3021.673011014.30000
19:3121.673011014.30000
19:3221.673011014.30000
19:3321.673011014.20000
19:3421.673011014.20000
19:3521.673011014.20000
19:3621.673011014.20000
19:3721.673011014.20000
19:3821.673011014.20000
19:3921.673011014.10000
19:4021.673011014.20000
19:4121.673011014.20000
19:4221.573011014.20000
19:4321.573011014.20000
19:4421.473011014.20000
19:4521.473011014.30000
19:4621.373011014.30000
19:4721.373011014.40000
19:4821.373011014.30000
19:4921.373011014.30000
19:5021.273011014.30000
19:5121.273011014.40000
19:5221.273011014.50000
19:5321.273011014.40000
19:5421.273011014.40000
19:5521.273011014.20000
19:5621.273011014.20000
19:5721.273011014.20000
19:5821.273011014.30000
19:5921.273011014.30000
20:0021.273011014.30000
20:0121.273011014.30000
20:0221.273011014.30000
20:0321.273011014.30000
20:0421.273011014.30000
20:0521.273011014.30000
20:0621.273011014.30000
20:0721.173011014.40000
20:0821.173011014.40000
20:0921.173011014.30000
20:1021.173011014.30000
20:1121.273011014.40000
20:1221.273011014.30000
20:1321.273011014.30000
20:1421.274011014.30000
20:1521.274011014.40000
20:1621.274011014.40000
20:1721.274011014.30000
20:1821.174011014.30000
20:1921.174011014.30000
20:2021.173011014.30000
20:2121.173011014.20000
20:2221.173011014.20000
20:2221.173011014.20000
20:2321.074011014.30000
20:2421.074011014.40000
20:2521.074011014.30000
20:2621.074011014.30000
20:2721.074011014.30000
20:2821.074011014.30000
20:2921.074011014.30000
20:3021.074011014.40000
20:3121.074011014.40000
20:3221.074011014.40000
20:3321.074011014.40000
20:3421.074011014.40000
20:3521.174011014.40000
20:3621.174011014.50000
20:3721.174011014.60000
20:3821.174011014.60000
20:3921.274011014.50000
20:4021.274011014.50000
20:4121.274011014.60000
20:4221.275011014.60000
20:4321.275011014.50000
20:4421.375011014.60000
20:4521.375011014.60000
20:4621.376011014.60000
20:4721.376011014.60000
20:4821.376011014.60000
20:4921.376011014.60000
20:5021.377011014.60000
20:5121.377011014.60000
20:5221.377011014.60000
20:5321.377011014.60000
20:5421.377011014.60000
20:5521.378011014.60000
20:5621.378011014.70000
20:5721.378011014.70000
20:5821.378011014.70000
20:5921.378011014.70000
21:0021.378011014.70000
21:0121.378011014.70000
21:0221.378011014.70000
21:0321.378011014.70000
21:0421.378011014.70000
21:0521.378011014.70000
21:0621.378011014.70000
21:0721.379011014.80000
21:0821.379011014.80000
21:0921.379011014.70000
21:1021.379011014.70000
21:1121.379011014.80000
21:1221.379011014.80000
21:1321.379011014.70000
21:1421.279011014.80000
21:1521.279011014.80000
21:1621.379011014.70000
21:1721.379011014.70000
21:1821.279011014.80000
21:1921.279011014.80000
21:2021.279011014.70000
21:2121.279011014.80000
21:2221.279011014.70000
21:2321.279011014.70000
21:2421.279011014.80000
21:2521.279011014.80000
21:2621.279011014.80000
21:2721.279011014.70000
21:2821.279011014.70000
21:2921.279011014.80000
21:3021.279011014.80000
21:3121.379011014.80000
21:3221.379011014.70000
21:3321.380011014.60000
21:3421.380011014.70000
21:3521.380011014.70000
21:3621.380011014.70000
21:3721.380011014.70000
21:3821.380011014.70000
21:3921.380011014.70000
21:4021.380011014.70000
21:4121.380011014.90000
21:4221.380011014.90000
21:4321.380011014.70000
21:4421.380011014.80000
21:4521.380011014.80000
21:4621.381011014.80000
21:4721.381011014.80000
21:4821.381011014.80000
21:4921.381011014.90000
21:5021.481011014.90000
21:5121.481011014.90000
21:5221.481011014.80000
21:5321.481011014.70000
21:5421.481011014.80000
21:5521.481011014.90000
21:5621.481011015.00000
21:5721.481011014.90000
21:5821.481011014.90000
21:5921.481011014.80000
22:0021.481011014.80000
22:0121.481011014.80000
22:0221.481011014.80000
22:0321.481011014.80000
22:0421.481011014.90000
22:0521.381011014.90000
22:0621.381011015.00000
22:0721.381011014.90000
22:0821.381011014.80000
22:0921.381011014.80000
22:1021.381011014.80000
22:1121.381011014.80000
22:1221.381011014.80000
22:1321.381011014.80000
22:1421.381011014.80000
22:1521.381011014.70000
22:1621.381011014.80000
22:1721.381011014.80000
22:1821.381011014.70000
22:1921.381011014.80000
22:2021.381011014.70000
22:2121.381011014.70000
22:2221.381011014.70000
22:2321.381011014.70000
22:2421.381011014.70000
22:2521.381011014.70000
22:2621.381011014.70000
22:2721.380011014.70000
22:2821.380011014.60000
22:2921.380011014.60000
22:3021.380011014.70000
22:3121.380011014.70000
22:3221.380011014.70000
22:3321.380011014.70000
22:3421.380011014.70000
22:3521.379011014.70000
22:3621.379011014.50000
22:3721.479011014.60000
22:3821.479011014.60000
22:3921.479011014.60000
22:4021.479011014.60000
22:4121.578011014.60000
22:4221.578011014.70000
22:4321.578011014.70000
22:4421.578011014.70000
22:4521.578011014.70000
22:4621.578011014.70000
22:4721.578011014.70000
22:4821.578011014.60000
22:4921.578011014.60000
22:5021.578011014.60000
22:5121.578011014.60000
22:5221.578011014.60000
22:5321.578011014.60000
22:5421.478011014.60000
22:5521.478011014.70000
22:5621.478011014.70000
22:5721.478011014.70000
22:5821.478011014.70000
22:5921.378011014.70000
23:0021.378011014.60000
23:0121.378011014.60000
23:0221.378011014.70000
23:0321.378011014.60000
23:0421.378011014.60000
23:0521.278011014.60000
23:0621.278011014.60000
23:0721.278011014.60000
23:0821.278011014.60000
23:0921.177011014.60000
23:1021.177011014.60000
23:1121.077011014.50000
23:1221.077011014.50000
23:1321.077011014.60000
23:1420.977011014.70000
23:1520.977011014.70000
23:1620.977011014.70000
23:1720.977011014.60000
23:1820.977011014.60000
23:1920.977011014.70000
23:2020.978011014.70000
23:2120.978011014.60000
23:2220.878011014.70000
23:2320.878011014.60000
23:2420.878011014.60000
23:2520.978011014.70000
23:2620.978011014.70000
23:2720.978011014.70000
23:2820.978011014.70000
23:2920.978011014.70000
23:3020.978011014.70000
23:3120.978011014.80000
23:3220.978011014.80000
23:3320.977011014.80000
23:3420.977011014.70000
23:3521.078011014.70000
23:3621.078011014.70000
23:3721.177011014.80000
23:3821.177011014.80000
23:3921.278011014.70000
23:4021.278011014.70000
23:4121.378011014.70000
23:4221.378011014.80000
23:4321.377011014.80000
23:4421.377011014.80000
23:4521.377011014.70000
23:4621.377011014.80000
23:4721.377011014.70000
23:4821.477011014.70000
23:4921.477011014.70000
23:5021.477011014.70000
23:5121.477011014.80000
23:5221.477011014.70000
23:5321.477011014.60000
23:5421.377011014.70000
23:5521.377011014.70000
23:5621.377011014.60000
23:5721.377011014.50000
23:5821.377011014.60000
23:5921.376011014.50000
Estremi Min19.3640-1014.10000
Estremi Max24.18210-1017.90000
Medie/TOT21.675.410-1015.70
Minime19.36410-1014.1-
Massime24.1821011017.9-