NOAA

Medie/TOT17.700-00
Minime15.300-0-
Massime20.100-0-

ORARIO

00:0116.476011017.40000
00:0216.376011017.40000
00:0316.376011017.30000
00:0416.476011017.40000
00:0516.476011017.30000
00:0616.476011017.20000
00:0716.476011017.30000
00:0816.476011017.20000
00:0916.476011017.20000
00:1016.476011017.20000
00:1116.476011017.20000
00:1216.376011017.30000
00:1316.376011017.30000
00:1416.376011017.20000
00:1516.376011017.10000
00:1616.376011017.10000
00:1716.376011017.20000
00:1816.376011017.20000
00:1916.376011017.10000
00:2016.376011017.10000
00:2116.376011017.10000
00:2216.376011017.10000
00:2316.376011017.10000
09:2219.171011018.70000
09:2319.171011018.70000
09:2419.171011018.70000
09:2519.171011018.70000
09:2619.171011018.80000
09:2719.071011018.80000
09:2819.071011018.70000
09:2919.071011018.70000
09:3019.071011018.80000
09:3119.071011018.80000
09:3219.171011018.80000
09:3319.171011018.70000
09:3419.171011018.70000
09:3519.171011018.70000
09:3619.170011018.70000
09:3719.170011018.60000
09:3819.170011018.70000
09:3919.170011018.90000
09:4019.170011018.80000
09:4119.170011018.80000
09:4219.270011018.70000
09:4319.270011018.70000
09:4419.270011018.70000
09:4519.270011018.70000
09:4619.270011018.70000
09:4719.370011018.70000
09:4819.370011018.70000
09:4919.170011018.70000
09:5019.170011018.70000
09:5119.170011018.70000
09:5219.170011018.70000
09:5319.171011018.70000
09:5419.171011018.70000
09:5519.271011018.70000
09:5619.271011018.70000
09:5719.270011018.70000
09:5819.270011018.60000
09:5919.270011018.60000
10:0019.070011018.80000
10:0119.070011018.70000
10:0219.070011018.80000
10:0319.070011018.80000
10:0419.070011018.80000
10:0519.070011018.80000
10:0619.071011018.70000
10:0719.171011018.70000
10:0819.171011018.70000
10:0919.171011018.70000
10:1019.271011018.70000
10:1119.271011018.80000
10:1219.271011018.80000
10:1319.370011018.80000
10:1419.370011018.80000
10:1519.370011018.80000
10:1619.370011018.80000
10:1719.370011018.70000
10:1819.370011018.80000
10:1919.370011018.70000
10:2019.370011018.70000
10:2119.370011018.70000
10:2219.370011018.70000
10:2319.470011018.70000
10:2419.470011018.70000
10:2519.470011018.70000
10:2619.469011018.80000
10:2719.469011018.80000
10:2819.669011018.80000
10:2919.669011018.80000
10:3019.469011018.80000
10:3119.469011018.80000
10:3219.369011018.80000
10:3319.369011018.70000
10:3419.369011018.70000
10:3519.369011018.80000
10:3619.469011018.80000
10:3719.470011018.80000
10:3819.570011018.90000
10:3919.570011018.90000
10:4019.570011018.80000
10:4119.469011018.90000
10:4219.469011019.00000
10:4319.368011018.90000
10:4419.368011018.80000
10:4519.368011018.80000
10:4619.368011018.90000
10:4719.268011018.90000
10:4819.268011018.70000
10:4919.269011018.80000
10:5019.269011018.80000
10:5119.269011018.80000
10:5219.269011018.80000
10:5319.269011018.80000
10:5419.269011018.80000
10:5519.269011018.80000
10:5619.269011018.80000
10:5719.269011018.80000
10:5819.370011018.80000
10:5919.370011018.90000
11:0019.370011018.90000
11:0119.370011018.80000
11:0219.370011018.80000
11:0319.370011018.80000
11:0419.469011018.80000
11:0519.469011018.80000
11:0619.569011018.90000
11:0719.569011018.80000
11:0819.669011018.70000
11:0919.669011018.70000
11:1019.769011018.70000
11:1119.769011018.70000
11:1219.769011018.70000
11:1319.668011018.70000
11:1419.668011018.80000
11:1519.668011018.70000
11:1619.668011018.80000
11:1719.868011018.80000
11:1819.868011018.70000
11:1919.868011018.80000
11:2019.868011018.80000
11:2119.668011018.80000
11:2219.668011018.70000
11:2319.668011018.70000
11:2419.668011018.70000
11:2519.668011018.70000
11:2619.668011018.60000
11:2719.668011018.70000
11:2819.768011018.70000
11:2919.768011018.70000
11:3019.768011018.70000
11:3119.768011018.70000
11:3219.868011018.70000
11:3319.868011018.70000
11:3419.968011018.70000
11:3519.968011018.70000
11:3619.968011018.70000
11:3719.968011018.70000
11:3819.968011018.60000
11:3919.968011018.60000
11:4019.968011018.50000
11:4119.968011018.50000
11:4219.968011018.50000
11:4319.968011018.60000
11:4419.968011018.50000
11:4519.968011018.50000
11:4619.968011018.60000
11:4719.968011018.60000
11:4819.968011018.60000
11:4920.168011018.60000
11:5020.168011018.60000
11:5120.168011018.60000
11:5220.168011018.60000
11:5320.168011018.70000
11:5419.968011018.60000
11:5519.968011018.60000
11:5619.968011018.60000
11:5719.968011018.60000
11:5820.068011018.50000
11:5920.068011018.50000
12:0020.068011018.50000
12:0120.068011018.60000
12:0220.069011018.60000
12:0320.069011018.70000
12:0419.968011018.70000
12:0519.968011018.70000
12:0619.868011018.70000
12:0719.868011018.70000
12:0819.868011018.60000
12:0919.868011018.60000
12:1019.768011018.60000
12:1119.768011018.60000
12:1219.768011018.60000
12:1319.869011018.60000
12:1419.869011018.60000
12:1519.869011018.60000
12:1619.869011018.50000
12:1719.869011018.60000
12:1819.869011018.60000
12:1919.769011018.60000
12:2019.769011018.60000
12:2119.768011018.60000
12:2219.768011018.60000
12:2319.869011018.60000
12:2419.869011018.60000
12:2519.769011018.60000
12:2619.769011018.60000
12:2719.769011018.60000
12:2819.668011018.60000
12:2919.668011018.60000
12:3019.668011018.60000
12:3119.668011018.60000
12:3219.668011018.50000
12:3319.668011018.60000
12:3419.568011018.60000
12:3519.568011018.60000
12:3619.568011018.60000
12:3719.568011018.70000
12:3819.569011018.60000
12:3919.569011018.60000
12:4019.669011018.60000
12:4119.669011018.60000
12:4219.669011018.60000
12:4319.669011018.50000
12:4419.669011018.60000
12:4519.669011018.50000
12:4619.669011018.50000
12:4719.769011018.50000
12:4819.769011018.60000
12:4919.869011018.50000
12:5019.869011018.50000
12:5119.969011018.50000
12:5219.969011018.60000
12:5320.169011018.50000
12:5420.169011018.50000
12:5520.169011018.50000
12:5620.169011018.50000
12:5720.169011018.30000
12:5819.969011018.50000
12:5919.969011018.60000
13:0019.969011018.50000
13:0119.969011018.40000
13:0219.869011018.60000
13:0319.869011018.50000
13:0419.869011018.50000
13:0519.869011018.70000
13:0619.869011018.60000
13:0719.969011018.50000
13:0819.869011018.40000
13:0919.869011018.50000
13:1019.868011018.40000
13:1119.868011018.30000
13:1219.868011018.40000
13:1319.768011018.50000
13:1419.768011018.40000
13:1519.668011018.40000
13:1619.668011018.40000
13:1719.668011018.30000
13:1819.668011018.50000
13:1919.668011018.40000
13:2019.668011018.40000
13:2119.668011018.40000
13:2219.668011018.40000
13:2319.569011018.50000
13:2419.569011018.50000
13:2519.569011018.70000
13:2619.669011018.70000
13:2719.669011018.70000
13:2819.669011018.70000
13:2919.669011018.70000
13:3019.669011018.70000
13:3119.669011018.70000
13:3219.669011018.70000
13:3319.669011018.70000
13:3419.869011018.70000
13:3519.869011018.70000
13:3619.869011018.70000
13:3719.869011018.60000
13:3819.769011018.70000
13:3919.769011018.70000
13:4019.769011018.70000
13:4119.669011018.70000
13:4219.570011018.70000
13:4319.570011018.70000
13:4419.570011018.60000
13:4519.570011018.60000
13:4619.570011018.60000
13:4719.570011018.70000
13:4819.570011018.70000
13:4919.670011018.60000
13:5019.670011018.60000
13:5119.870011018.60000
13:5219.870011018.50000
13:5319.869011018.60000
13:5419.869011018.60000
13:5519.869011018.60000
13:5619.869011018.60000
13:5719.869011018.70000
13:5819.869011018.70000
13:5919.869011018.70000
14:0019.869011018.70000
14:0119.869011018.70000
14:0219.969011018.70000
14:0319.969011018.70000
14:0419.869011018.70000
14:0519.869011018.80000
14:0619.869011018.80000
14:0719.869011018.70000
14:0819.869011018.80000
14:0919.869011018.80000
14:1019.869011018.80000
14:1119.869011018.80000
14:1219.869011018.80000
14:1319.869011018.80000
14:1419.869011018.80000
14:1519.869011018.80000
14:1619.869011018.80000
14:1719.869011018.80000
14:1819.869011018.80000
14:1919.969011018.70000
14:2019.969011018.80000
14:2119.868011018.80000
14:2219.868011018.80000
14:2319.668011018.80000
14:2419.668011018.80000
14:2519.568011018.80000
14:2619.568011018.80000
14:2719.568011018.70000
14:2819.669011018.60000
14:2919.669011018.60000
14:3019.669011018.80000
14:3119.669011018.80000
14:3219.869011018.80000
14:3319.869011018.80000
14:3419.869011018.80000
14:3519.869011018.90000
14:3619.768011018.70000
14:3719.768011018.80000
14:3819.768011018.80000
14:3919.768011018.80000
14:4019.668011018.80000
14:4119.668011018.80000
14:4219.669011018.80000
14:4319.869011018.70000
14:4419.869011018.90000
14:4519.869011018.90000
14:4619.869011018.90000
14:4719.869011018.90000
14:4819.869011018.80000
14:4919.768011018.80000
14:5019.768011018.90000
14:5119.668011018.90000
14:5219.668011019.00000
14:5319.568011019.00000
14:5419.568011019.00000
14:5519.568011018.90000
14:5619.568011018.90000
14:5719.668011018.90000
14:5819.669011018.80000
14:5919.669011018.90000
15:0019.669011018.80000
15:0119.669011018.80000
15:0219.569011018.80000
15:0319.569011018.80000
15:0419.469011018.80000
15:0519.469011018.80000
15:0619.469011018.90000
15:0719.469011018.90000
15:0819.469011018.80000
15:0919.469011018.80000
15:1019.469011018.80000
15:1119.469011018.80000
15:1219.569011018.80000
15:1319.569011018.90000
15:1419.569011018.90000
15:1519.467011018.90000
15:1619.467011018.90000
15:1719.467011018.90000
15:1819.465011018.90000
15:1919.565011018.90000
15:2019.565011019.00000
15:2119.564011018.90000
15:2219.564011018.80000
15:2319.563011018.80000
15:2419.563011018.70000
15:2519.663011018.70000
15:2619.663011018.80000
15:2719.663011018.90000
15:2819.663011018.90000
15:2919.663011018.90000
15:3019.663011018.90000
15:3119.663011019.00000
15:3219.663011018.90000
15:3319.663011018.90000
15:3419.663011018.90000
15:3519.663011018.90000
15:3619.663011018.90000
15:3719.663011018.80000
15:3819.662011018.90000
15:3919.662011019.00000
15:4019.662011019.00000
15:4119.662011019.00000
15:4219.662011018.90000
15:4319.662011018.90000
15:4419.662011018.90000
15:4519.662011018.90000
15:4619.662011019.00000
15:4719.562011018.90000
15:4819.562011019.00000
15:4919.562011019.00000
15:5019.562011019.00000
15:5119.462011018.90000
15:5219.462011018.90000
15:5319.462011018.90000
15:5419.462011018.90000
15:5519.462011018.90000
15:5619.462011018.90000
15:5719.462011018.90000
15:5819.462011019.00000
15:5919.462011019.00000
16:0019.462011019.00000
16:0119.462011019.10000
16:0219.562011019.00000
16:0319.562011019.00000
16:0419.563011019.00000
16:0519.563011019.00000
16:0619.663011019.00000
16:0719.663011019.00000
16:0819.563011019.10000
16:0919.563011019.10000
16:1019.563011019.10000
16:1119.563011019.10000
16:1219.562011018.90000
16:1319.562011019.00000
16:1419.562011019.10000
16:1519.462011019.00000
16:1619.462011018.90000
16:1719.462011019.00000
16:1819.462011019.00000
16:1919.462011019.00000
16:2019.462011019.10000
16:2119.462011019.10000
16:2219.462011019.10000
16:2319.462011019.10000
16:2419.462011019.10000
16:2519.362011019.10000
16:2619.362011019.10000
16:2719.363011019.10000
16:2819.363011019.10000
16:2919.363011019.10000
16:3019.363011019.10000
16:3119.363011019.10000
16:3219.263011019.10000
16:3319.263011019.10000
16:3419.162011019.20000
16:3519.162011019.20000
16:3619.162011019.20000
16:3719.162011019.20000
16:3819.162011019.20000
16:3919.162011019.20000
16:4019.162011019.20000
16:4119.162011019.20000
16:4219.162011019.10000
16:4319.162011019.10000
16:4418.962011019.20000
16:4518.963011019.10000
16:4618.863011019.20000
16:4718.863011019.20000
16:4818.863011019.20000
16:4918.663011019.20000
16:5018.663011019.20000
16:5118.464011019.20000
16:5218.464011019.20000
16:5318.364011019.20000
16:5418.364011019.20000
16:5518.365011019.30000
16:5618.365011019.30000
16:5718.265011019.30000
16:5818.265011019.50000
16:5918.165011019.40000
17:0018.165011019.50000
17:0118.165011019.20000
17:0218.165011019.30000
17:0318.165011019.30000
17:0417.965011019.30000
17:0517.965011019.30000
17:0617.965011019.30000
17:0717.965011019.30000
17:0817.965011019.30000
17:0917.965011019.40000
17:1017.965011019.30000
17:1117.965011019.40000
17:1217.965011019.30000
17:1317.965011019.20000
17:1417.865011019.20000
17:1517.865011019.20000
17:1617.865011019.30000
17:1717.865011019.30000
17:1817.865011019.20000
17:1917.866011019.30000
17:2017.866011019.30000
17:2117.666011019.40000
17:2217.666011019.40000
17:2317.666011019.40000
17:2417.666011019.30000
17:2517.466011019.30000
17:2617.466011019.30000
17:2717.466011019.40000
17:2817.466011019.30000
17:2917.366011019.30000
17:3017.366011019.40000
17:3117.366011019.30000
17:3217.367011019.30000
17:3317.367011019.40000
17:3417.267011019.40000
17:3517.267011019.40000
17:3617.267011019.50000
17:3717.267011019.50000
17:3817.267011019.50000
17:3917.267011019.40000
17:4017.167011019.30000
17:4117.167011019.30000
17:4217.167011019.50000
17:4317.167011019.40000
17:4417.167011019.40000
17:4517.167011019.50000
17:4617.167011019.40000
17:4717.167011019.40000
17:4817.167011019.40000
17:4917.067011019.50000
17:5017.067011019.50000
17:5117.067011019.50000
17:5217.067011019.50000
17:5316.967011019.50000
17:5416.967011019.50000
17:5516.967011019.50000
17:5616.967011019.50000
17:5716.968011019.50000
17:5816.968011019.60000
17:5916.868011019.70000
18:0016.868011019.60000
18:0116.868011019.70000
18:0216.868011019.70000
18:0316.868011019.60000
18:0416.868011019.70000
18:0516.868011019.70000
18:0616.868011019.80000
18:0716.868011019.70000
18:0816.768011019.60000
18:0916.768011019.60000
18:1016.768011019.60000
18:1116.768011019.60000
18:1216.768011019.80000
18:1316.668011019.70000
18:1416.668011019.70000
18:1516.668011019.70000
18:1616.668011019.80000
18:1716.668011019.80000
18:1816.668011019.80000
18:1916.668011019.80000
18:2016.668011019.80000
18:2116.668011019.90000
18:2216.668011019.90000
18:2316.668011019.90000
18:2416.668011019.90000
18:2516.568011019.90000
18:2616.568011019.80000
18:2716.568011019.80000
18:2816.568011019.80000
18:2916.568011019.90000
18:3016.568011019.90000
18:3116.568011019.80000
18:3216.568011019.80000
18:3316.468011020.00000
18:3416.468011019.90000
18:3516.468011019.90000
18:3616.468011020.00000
18:3716.468011020.00000
18:3816.568011020.00000
18:3916.568011020.00000
18:4016.568011020.00000
18:4116.568011020.00000
18:4216.568011020.10000
18:4316.568011020.00000
18:4416.568011020.00000
18:4516.568011020.00000
18:4616.668011020.00000
18:4716.668011020.00000
18:4816.668011020.00000
18:4916.668011020.20000
18:5016.668011020.20000
18:5116.768011020.10000
18:5216.768011020.00000
18:5316.768011020.00000
18:5416.768011020.00000
18:5516.768011020.00000
18:5616.768011020.00000
18:5716.768011020.00000
18:5816.768011019.90000
18:5916.768011020.00000
19:0016.768011020.10000
19:0116.768011020.00000
19:0216.768011020.00000
19:0316.768011019.90000
19:0416.768011019.90000
19:0516.768011020.00000
19:0616.668011020.10000
19:0716.668011020.10000
19:0816.768011020.10000
19:0916.768011020.00000
19:1016.768011020.00000
19:1116.768011020.00000
19:1216.667011020.00000
19:1316.667011020.20000
19:1416.667011020.30000
19:1516.667011020.20000
19:1616.667011020.20000
19:1716.667011020.20000
19:1816.767011020.10000
19:1916.767011020.20000
19:2016.767011020.20000
19:2116.767011020.20000
19:2216.767011020.10000
19:2316.767011020.20000
19:2416.767011020.10000
19:2516.667011020.10000
19:2616.667011020.10000
19:2716.667011020.00000
19:2816.667011020.00000
19:2916.667011020.10000
19:3016.667011020.10000
19:3116.667011020.20000
19:3216.667011020.20000
19:3316.667011020.20000
19:3416.667011020.30000
19:3516.667011020.30000
19:3616.667011020.20000
19:3716.667011020.20000
19:3816.667011020.20000
19:3916.667011020.20000
19:4016.667011020.10000
19:4116.667011020.00000
19:4216.667011020.10000
19:4316.667011020.10000
19:4416.667011020.00000
19:4516.667011020.10000
19:4616.667011020.10000
19:4716.667011020.10000
19:4816.667011020.10000
19:4916.667011020.20000
19:5016.667011020.20000
19:5116.667011020.20000
19:5216.667011020.20000
19:5316.667011020.30000
19:5416.667011020.40000
19:5516.567011020.10000
19:5616.567011020.30000
19:5716.567011020.30000
19:5816.567011020.30000
19:5916.567011020.30000
20:0016.667011020.20000
20:0116.667011020.20000
20:0216.667011020.20000
20:0316.567011020.20000
20:0416.567011020.20000
20:0516.567011020.30000
20:0616.567011020.30000
20:0716.567011020.20000
20:0816.567011020.20000
20:0916.567011020.30000
20:1016.667011020.30000
20:1116.667011020.40000
20:1216.567011020.40000
20:1316.567011020.30000
20:1416.567011020.40000
20:1516.567011020.40000
20:1616.467011020.40000
20:1716.467011020.30000
20:1816.467011020.30000
20:1916.467011020.20000
20:2016.368011020.30000
20:2116.368011020.30000
20:2216.368011020.30000
20:2316.368011020.20000
20:2416.368011020.30000
20:2516.268011020.40000
20:2616.268011020.40000
20:2716.268011020.40000
20:2816.268011020.30000
20:2916.168011020.40000
20:3016.168011020.40000
20:3116.168011020.40000
20:3216.168011020.40000
20:3316.169011020.50000
20:3416.169011020.50000
20:3516.169011020.40000
20:3616.169011020.50000
20:3716.169011020.50000
20:3816.169011020.60000
20:3916.169011020.60000
20:4016.169011020.60000
20:4116.169011020.50000
20:4216.169011020.50000
20:4316.169011020.60000
20:4416.169011020.60000
20:4516.169011020.50000
20:4616.169011020.50000
20:4716.169011020.70000
20:4816.169011020.70000
20:4916.169011020.60000
20:5016.169011020.50000
20:5116.169011020.40000
20:5216.169011020.50000
20:5316.169011020.50000
20:5416.169011020.50000
20:5516.169011020.60000
20:5616.169011020.60000
20:5716.169011020.70000
20:5816.169011020.60000
20:5916.169011020.60000
21:0016.169011020.70000
21:0116.169011020.60000
21:0216.169011020.70000
21:0316.169011020.60000
21:0416.169011020.60000
21:0516.169011020.50000
21:0616.169011020.60000
21:0716.169011020.70000
21:0816.069011020.60000
21:0916.069011020.60000
21:1015.969011020.60000
21:1115.969011020.60000
21:1215.969011020.50000
21:1315.969011020.50000
21:1415.969011020.60000
21:1515.969011020.60000
21:1615.970011020.60000
21:1715.970011020.60000
21:1815.970011020.50000
21:1915.970011020.60000
21:2015.870011020.70000
21:2115.870011020.70000
21:2215.870011020.70000
21:2315.970011020.70000
21:2415.970011020.70000
21:2515.870011020.70000
21:2615.870011020.70000
21:2715.870011020.70000
21:2815.870011020.60000
21:2915.870011020.60000
21:3015.870011020.60000
21:3115.870011020.70000
21:3215.870011020.70000
21:3315.770011020.60000
21:3415.770011020.70000
21:3515.770011020.70000
21:3615.670011020.70000
21:3715.670011020.70000
21:3815.670011020.70000
21:3915.670011020.70000
21:4015.671011020.70000
21:4115.671011020.80000
21:4215.671011020.70000
21:4315.671011020.90000
21:4415.671011020.70000
21:4515.671011020.80000
21:4615.671011020.70000
21:4715.671011020.70000
21:4815.671011020.70000
21:4915.671011020.70000
21:5015.671011020.70000
21:5415.871011020.70000
21:5515.871011020.80000
21:5615.871011020.60000
21:5715.871011020.60000
21:5815.871011020.60000
21:5915.871011020.60000
22:0015.871011020.60000
22:0115.871011020.60000
22:0215.871011020.60000
22:0315.871011020.70000
22:0415.871011020.70000
22:0515.871011020.70000
22:0615.771011020.80000
22:0715.771011020.70000
22:0815.671011020.70000
22:0915.671011020.70000
22:1015.671011020.80000
22:1115.671011020.70000
22:1215.671011020.60000
22:1315.671011020.60000
22:1415.571011020.60000
22:1515.571011020.60000
22:1615.571011020.70000
22:1715.571011020.70000
22:1815.571011020.60000
22:1915.571011020.60000
22:2015.571011020.60000
22:2115.571011020.70000
22:2215.571011020.60000
22:2315.571011020.70000
22:2415.571011020.50000
22:2515.571011020.50000
22:2615.571011020.60000
22:2715.571011020.70000
22:2815.571011020.60000
22:2915.571011020.60000
22:3015.571011020.60000
22:3115.671011020.60000
22:3215.671011020.60000
22:3315.671011020.70000
22:3415.671011020.70000
22:3515.671011020.70000
22:3615.571011020.60000
22:3715.571011020.60000
22:3815.571011020.50000
22:3915.571011020.60000
22:4015.571011020.60000
22:4115.571011020.60000
22:4215.671011020.60000
22:4315.671011020.60000
22:4415.671011020.60000
22:4515.671011020.50000
22:4615.671011020.70000
22:4715.671011020.70000
22:4815.671011020.60000
22:4915.671011020.60000
22:5015.671011020.60000
22:5115.671011020.60000
22:5215.671011020.60000
22:5315.571011020.60000
22:5415.571011020.50000
22:5515.572011020.60000
22:5615.572011020.60000
22:5715.672011020.70000
22:5815.672011020.70000
22:5915.572011020.60000
23:0015.572011020.70000
23:0115.572011020.70000
23:0215.572011020.70000
23:0315.572011020.70000
23:0415.572011020.70000
23:0515.572011020.70000
23:0615.672011020.70000
23:0715.672011020.80000
23:0815.672011020.70000
23:0915.672011020.70000
23:1015.772011020.80000
23:1115.772011020.80000
23:1215.872011020.80000
23:1315.872011020.80000
23:1415.872011020.80000
23:1515.872011020.80000
23:1615.672011020.80000
23:1715.672011020.80000
23:1815.772011020.80000
23:1915.772011020.80000
23:2015.772011020.70000
23:2115.872011020.70000
23:2215.872011020.80000
23:2315.872011020.70000
23:2415.872011020.70000
23:2515.872011020.70000
23:2615.872011020.70000
23:2715.772011020.70000
23:2815.772011020.80000
23:2915.672011020.70000
23:3015.672011020.70000
23:3115.672011020.70000
23:3215.672011020.80000
23:3315.672011020.80000
23:3415.672011020.80000
23:3515.672011020.70000
23:3615.672011020.80000
23:3715.672011020.70000
23:3815.573011020.80000
23:3915.573011020.80000
23:4015.573011020.80000
23:4115.573011020.80000
23:4215.573011020.80000
23:4315.573011020.80000
23:4415.573011020.80000
23:4515.573011020.80000
23:4615.573011020.90000
23:4715.673011020.90000
23:4815.673011020.80000
23:4915.673011020.80000
23:5015.673011020.80000
23:5115.673011020.80000
23:5215.673011020.70000
23:5315.673011020.80000
23:5415.673011020.80000
23:5515.673011020.80000
23:5615.673011020.70000
23:5715.673011020.70000
23:5815.673011020.60000
23:5915.673011020.70000
Estremi Min15.3620-1017.10000
Estremi Max20.17810-1020.90000
Medie/TOT17.968.510-1019.40
Minime15.36210-1017.1-
Massime20.1781011020.9-