DATO

Medie/TOT17.972.410-10170
Minime15.86710-1016.2-
Massime20.2771011018-

ORARIO

00:0117.971011017.80000
00:0217.971011017.80000
00:0317.971011017.80000
00:0417.971011017.80000
00:0517.971011017.90000
00:0617.971011017.90000
00:0717.971011017.90000
00:0817.971011017.90000
00:0917.971011017.80000
00:1017.971011017.80000
00:1117.971011017.80000
00:1217.971011017.90000
00:1317.971011017.80000
00:1417.971011017.90000
00:1517.971011017.80000
00:1617.971011017.90000
00:1717.971011017.90000
00:1817.971011017.90000
00:1917.971011017.90000
00:2017.971011017.90000
00:2117.971011018.00000
00:2217.971011018.00000
00:2317.971011018.00000
00:2417.971011017.90000
00:2517.971011017.90000
00:2617.971011017.90000
00:2717.971011017.90000
00:2817.971011017.80000
00:2917.971011017.70000
00:3017.971011017.70000
00:3117.971011017.90000
00:3217.971011017.70000
00:3317.971011017.70000
00:3417.971011017.70000
00:3517.971011017.80000
00:3617.971011017.80000
00:3718.071011017.80000
00:3818.071011017.70000
00:3918.071011017.80000
00:4018.071011017.80000
00:4118.071011017.80000
00:4218.171011017.80000
00:4318.171011017.70000
00:4418.171011017.70000
00:4518.171011017.70000
00:4618.171011017.80000
00:4718.171011017.90000
00:4818.171011017.80000
00:4918.171011017.80000
00:5018.171011017.80000
00:5118.171011017.80000
00:5218.171011017.80000
00:5318.171011017.70000
00:5418.171011017.70000
00:5518.171011017.70000
00:5618.171011017.70000
00:5718.171011017.70000
00:5818.171011017.70000
00:5918.071011017.80000
01:0018.071011017.70000
01:0118.071011017.80000
01:0218.071011017.80000
01:0318.071011017.80000
01:0418.071011017.80000
01:0518.071011017.80000
01:0618.071011017.70000
01:0717.971011017.70000
01:0817.971011018.00000
01:0917.971011018.00000
01:1017.971011017.90000
01:1117.971011017.90000
01:1217.971011017.80000
01:1317.971011017.80000
01:1417.971011017.90000
01:1517.971011017.90000
01:1617.971011017.90000
01:1717.971011017.90000
01:1818.071011017.80000
01:1918.071011017.80000
01:2018.071011017.80000
01:2118.071011017.80000
01:2218.171011017.80000
01:2318.171011017.80000
01:2418.171011017.80000
01:2518.171011017.80000
01:2618.171011017.80000
01:2718.171011017.80000
01:2818.171011017.80000
01:2918.171011017.80000
01:3118.072011017.90000
01:3218.072011017.90000
01:3317.972011017.80000
01:3417.972011017.80000
01:3517.972011017.90000
01:3617.972011017.70000
01:3717.972011017.80000
01:3817.972011017.80000
01:3917.972011017.80000
01:4017.972011017.80000
01:4117.972011017.90000
01:4217.972011017.90000
01:4317.972011017.80000
01:4417.972011017.70000
01:4517.972011017.80000
01:4618.072011017.80000
01:4718.072011017.70000
01:4818.172011017.70000
01:4918.172011017.80000
01:5018.172011017.80000
01:5118.172011017.80000
01:5218.172011017.80000
01:5318.172011017.80000
01:5418.172011017.70000
01:5518.172011017.80000
01:5618.172011017.70000
01:5718.172011017.80000
01:5818.172011017.80000
01:5918.172011017.80000
02:0018.172011017.60000
02:0118.172011017.60000
02:0218.172011017.50000
02:0318.172011017.60000
02:0418.172011017.70000
02:0517.972011017.70000
02:0617.972011017.60000
02:0717.972011017.60000
02:0817.972011017.60000
02:0917.972011017.60000
02:1017.972011017.60000
02:1117.972011017.70000
02:1217.972011017.70000
02:1317.972011017.80000
02:1417.972011017.80000
02:1517.972011017.70000
02:1617.972011017.70000
02:1717.972011017.80000
02:1817.972011017.70000
02:1917.972011017.60000
02:2017.972011017.70000
02:2117.972011017.60000
02:2217.972011017.60000
02:2317.972011017.70000
02:2417.872011017.70000
02:2517.872011017.70000
02:2617.872011017.60000
02:2717.873011017.50000
02:2817.873011017.60000
02:2917.873011017.50000
02:3016.974011017.10000
02:3117.873011017.50000
02:3217.873011017.50000
02:3317.872011017.50000
02:3417.872011017.50000
02:3517.872011017.50000
02:3617.872011017.50000
02:3717.872011017.40000
02:3817.872011017.40000
02:3917.872011017.40000
02:4017.872011017.50000
02:4117.672011017.40000
02:4217.672011017.40000
02:4317.672011017.40000
02:4417.672011017.40000
02:4517.672011017.40000
02:4617.672011017.40000
02:4716.674011017.00000
02:4816.574011017.00000
02:4916.574011017.00000
02:5017.373011017.20000
02:5117.373011017.20000
02:5217.373011017.30000
02:5317.373011017.20000
02:5417.273011017.30000
02:5517.273011017.40000
02:5617.173011017.40000
02:5717.173011017.20000
02:5817.173011017.40000
02:5917.074011017.30000
03:0016.874011017.00000
03:0116.874011017.00000
03:0216.874011017.00000
03:0316.874011016.90000
03:0416.874011017.00000
03:0516.674011016.90000
03:0616.674011016.90000
03:0716.674011016.90000
03:0816.674011016.80000
03:0916.574011016.90000
03:1016.574011016.90000
03:1116.574011016.70000
03:1216.574011016.80000
03:1316.574011016.80000
03:1416.574011016.80000
03:1516.574011016.80000
03:1616.474011016.80000
03:1716.474011016.70000
03:1816.475011016.70000
03:1916.475011016.60000
03:2016.475011016.60000
03:2116.475011016.70000
03:2216.475011016.60000
03:2316.475011016.60000
03:2416.475011016.60000
03:2516.475011016.70000
03:2616.475011016.70000
03:2716.675011016.70000
03:2816.675011016.70000
03:2916.675011016.70000
03:3016.675011016.60000
03:3116.775011016.60000
03:3216.775011016.60000
03:3316.674011016.60000
03:3416.674011016.50000
03:3516.675011016.50000
03:3616.675011016.60000
03:3716.675011016.60000
03:3816.675011016.60000
03:3916.775011016.60000
03:4016.775011016.60000
03:4116.775011016.60000
03:4216.875011016.60000
03:4316.875011016.60000
03:4416.875011016.60000
03:4516.875011016.60000
03:4616.875011016.60000
03:4716.875011016.60000
03:4816.975011016.70000
03:4916.975011016.60000
03:5016.975011016.60000
03:5116.975011016.60000
03:5216.975011016.60000
03:5316.975011016.60000
03:5417.074011016.60000
03:5517.074011016.60000
03:5617.074011016.60000
03:5717.074011016.70000
03:5817.074011016.70000
03:5917.074011016.60000
04:0017.074011016.60000
04:0117.074011016.60000
04:0217.074011016.60000
04:0317.074011016.60000
04:0417.074011016.60000
04:0517.074011016.60000
04:0617.074011016.50000
04:0717.174011016.60000
04:0817.174011016.50000
04:0917.174011016.60000
04:1017.174011016.50000
04:1117.074011016.50000
04:1217.074011016.50000
04:1317.074011016.50000
04:1417.074011016.50000
04:1517.074011016.50000
04:1617.074011016.50000
04:1717.074011016.50000
04:1817.074011016.60000
04:1917.074011016.40000
04:2016.974011016.40000
04:2116.974011016.50000
04:2216.974011016.40000
04:2316.974011016.40000
04:2416.974011016.50000
04:2516.974011016.40000
04:2616.974011016.40000
04:2716.974011016.40000
04:2816.974011016.30000
04:2916.974011016.40000
04:3016.974011016.30000
04:3116.875011016.30000
04:3216.875011016.30000
04:3316.874011016.40000
04:3416.874011016.40000
04:3516.874011016.40000
04:3616.874011016.40000
04:3716.874011016.40000
04:3816.874011016.50000
04:3916.874011016.40000
04:4016.874011016.40000
04:4116.874011016.40000
04:4216.874011016.40000
04:4316.874011016.40000
04:4416.774011016.40000
04:4516.774011016.30000
04:4616.775011016.40000
04:4716.775011016.30000
04:4816.774011016.30000
04:4916.774011016.40000
04:5016.775011016.40000
04:5116.775011016.30000
04:5216.775011016.40000
04:5316.775011016.40000
04:5416.775011016.30000
04:5516.775011016.30000
04:5616.775011016.30000
04:5716.775011016.30000
04:5816.775011016.30000
04:5916.775011016.30000
05:0016.775011016.30000
05:0116.775011016.30000
05:0216.775011016.30000
05:0316.675011016.30000
05:0416.675011016.30000
05:0516.675011016.30000
05:0616.675011016.30000
05:0716.675011016.30000
05:0816.675011016.30000
05:0916.575011016.30000
05:1016.575011016.30000
05:1116.575011016.30000
05:1216.575011016.30000
05:1316.575011016.30000
05:1416.575011016.30000
05:1516.575011016.40000
05:1616.575011016.30000
05:1716.575011016.30000
05:1816.575011016.30000
05:1916.475011016.30000
05:2016.475011016.30000
05:2116.475011016.30000
05:2216.475011016.30000
05:2316.475011016.20000
05:2416.475011016.30000
05:2516.475011016.30000
05:2616.475011016.30000
05:2716.475011016.30000
05:2816.475011016.30000
05:2916.475011016.30000
05:3016.475011016.30000
05:3116.375011016.30000
05:3316.375011016.30000
05:3416.375011016.30000
05:3516.276011016.30000
05:3616.276011016.30000
05:3716.276011016.40000
05:3816.276011016.40000
05:3916.276011016.30000
05:4016.276011016.30000
05:4116.176011016.30000
05:4216.176011016.30000
05:4316.176011016.30000
05:4416.176011016.30000
05:4516.176011016.30000
05:4616.176011016.30000
05:4716.176011016.30000
05:4816.176011016.30000
05:4916.176011016.30000
05:5016.176011016.30000
05:5116.176011016.30000
05:5216.176011016.30000
05:5316.176011016.30000
05:5416.076011016.40000
05:5516.076011016.40000
05:5616.076011016.30000
05:5716.076011016.20000
05:5816.076011016.30000
05:5915.976011016.30000
06:0015.976011016.30000
06:0115.976011016.30000
06:0515.976011016.30000
06:0615.976011016.30000
06:0715.976011016.40000
06:0815.976011016.40000
06:0915.976011016.30000
06:1015.976011016.40000
06:1115.976011016.40000
06:1215.976011016.40000
06:1315.976011016.40000
06:1415.976011016.50000
06:1515.976011016.30000
06:1615.976011016.30000
06:1715.976011016.40000
06:1815.976011016.50000
06:1915.976011016.50000
06:2015.976011016.40000
06:2115.976011016.50000
06:2215.976011016.60000
06:2315.976011016.50000
06:2415.976011016.50000
06:2515.976011016.50000
06:2615.976011016.60000
06:2715.976011016.60000
06:2815.976011016.60000
06:2915.976011016.60000
06:3015.976011016.50000
06:3115.976011016.60000
06:3215.976011016.60000
06:3315.976011016.60000
06:3415.976011016.50000
06:3515.976011016.50000
06:3615.976011016.50000
06:3715.976011016.50000
06:3815.976011016.50000
06:3915.976011016.60000
06:4015.976011016.60000
06:4115.976011016.60000
06:4215.976011016.60000
06:4315.976011016.60000
06:4415.976011016.60000
06:4515.976011016.60000
06:4615.876011016.60000
06:4715.876011016.60000
06:4815.976011016.50000
06:4915.976011016.60000
06:5015.976011016.60000
06:5115.976011016.70000
06:5215.976011016.70000
06:5315.976011016.70000
06:5415.976011016.70000
06:5515.976011016.60000
06:5615.976011016.70000
06:5715.976011016.70000
06:5815.976011016.70000
06:5915.976011016.70000
07:0015.976011016.70000
07:0115.976011016.80000
07:0215.976011016.70000
07:0315.976011016.70000
07:0415.976011016.80000
07:0515.976011016.80000
07:0615.976011016.80000
07:0716.076011016.80000
07:0816.076011016.90000
07:0916.076011016.90000
07:1016.076011017.00000
07:1116.176011016.90000
07:1216.176011016.90000
07:1316.176011016.80000
07:1416.176011016.90000
07:1516.176011016.80000
07:1616.276011016.80000
07:1716.276011016.80000
07:1816.376011016.90000
07:1916.376011016.70000
07:2016.376011016.80000
07:2116.376011016.80000
07:2216.376011016.90000
07:2316.376011017.10000
07:2416.376011017.00000
07:2516.376011017.10000
07:2616.376011017.10000
07:2716.376011017.00000
07:2816.376011017.10000
07:2916.476011017.00000
07:3016.476011017.00000
07:3116.476011017.10000
07:3216.476011017.10000
07:3316.576011017.10000
07:3416.576011017.00000
07:3516.676011017.00000
07:3616.676011017.10000
07:3716.776011017.10000
07:3816.776011017.10000
07:3916.876011017.10000
07:4016.876011017.10000
07:4116.976011017.20000
07:4216.975011017.30000
07:4316.975011017.30000
07:4416.975011017.30000
07:4517.175011017.40000
07:4617.175011017.40000
07:4717.175011017.30000
07:4817.275011017.30000
07:4917.275011017.30000
07:5017.375011017.30000
07:5117.375011017.40000
07:5217.475011017.30000
07:5317.475011017.30000
07:5417.475011017.30000
07:5517.475011017.30000
07:5617.475011017.30000
07:5717.575011017.40000
07:5817.675011017.30000
07:5917.675011017.40000
08:0017.674011017.30000
08:0117.674011017.30000
08:0217.674011017.40000
08:0317.874011017.40000
08:0417.874011017.30000
08:0517.874011017.40000
08:0617.874011017.40000
08:0717.874011017.40000
08:0817.874011017.50000
08:0917.974011017.50000
08:1017.974011017.50000
08:1117.974011017.50000
08:1218.074011017.40000
08:1318.173011017.40000
08:1418.173011017.40000
08:1518.173011017.40000
08:1618.173011017.40000
08:1718.173011017.40000
08:1818.273011017.40000
08:1918.273011017.50000
08:2018.374011017.50000
08:2118.374011017.50000
08:2218.373011017.50000
08:2318.373011017.50000
08:2418.473011017.50000
08:2518.473011017.50000
08:2618.473011017.50000
08:2718.473011017.50000
08:2818.573011017.50000
08:2918.573011017.50000
08:3018.573011017.50000
08:3118.573011017.50000
08:3218.573011017.50000
08:3318.673011017.70000
08:3418.673011017.80000
08:3518.772011017.70000
08:3618.772011017.70000
08:3718.872011017.60000
08:3818.872011017.60000
08:3918.872011017.60000
08:4018.972011017.60000
08:4119.071011017.70000
08:4219.071011017.70000
08:4319.171011017.80000
08:4419.171011017.80000
08:4519.271011017.80000
08:4619.271011017.80000
08:4719.371011017.80000
08:4819.371011017.80000
08:4919.371011017.80000
08:5019.370011017.70000
08:5119.370011017.80000
08:5219.370011017.70000
08:5319.370011017.70000
08:5419.370011017.80000
08:5519.370011017.70000
08:5619.370011017.70000
08:5719.370011017.70000
08:5819.370011017.70000
08:5919.370011017.80000
09:0019.470011017.60000
09:0119.470011017.70000
09:0219.470011017.70000
09:0319.470011017.70000
09:0419.470011017.70000
09:0519.470011017.70000
09:0619.470011017.60000
09:0719.470011017.70000
09:0819.470011017.50000
09:0919.470011017.80000
09:1019.470011017.90000
09:1119.470011017.90000
09:1219.370011017.80000
09:1319.470011017.80000
09:1419.470011017.80000
09:1519.470011017.80000
09:1619.470011017.70000
09:1719.470011017.60000
09:1819.470011017.70000
09:1919.470011017.80000
09:2019.470011017.80000
09:2119.470011017.80000
09:2219.370011017.90000
09:2319.370011017.90000
09:2419.370011017.90000
09:2519.370011017.90000
09:2619.370011017.90000
09:2719.370011017.80000
09:2819.370011017.80000
09:2919.369011017.90000
09:3019.369011017.80000
09:3119.470011017.80000
09:3219.470011017.80000
09:3319.470011017.90000
09:3419.470011017.90000
09:3519.470011017.90000
09:3619.470011017.90000
09:3719.670011017.80000
09:3819.670011017.80000
09:3919.569011017.80000
09:4019.569011017.80000
09:4119.669011017.80000
09:4219.669011017.80000
09:4319.669011017.80000
09:4419.669011017.80000
09:4519.669011017.80000
09:4619.669011017.80000
09:4719.669011018.00000
09:4819.669011017.90000
09:4919.669011017.80000
09:5019.669011017.70000
09:5119.669011017.70000
09:5219.669011017.70000
09:5319.669011017.70000
09:5419.569011017.70000
09:5519.569011017.80000
09:5619.469011017.80000
09:5719.469011017.80000
09:5819.469011017.80000
09:5919.469011017.80000
10:0019.469011017.80000
10:0119.369011017.80000
10:0219.369011017.80000
10:0319.369011017.80000
10:0419.369011017.80000
10:0519.370011017.80000
10:0619.370011017.80000
10:0719.369011017.80000
10:0819.369011017.90000
10:0919.369011017.80000
10:1019.369011017.80000
10:1119.369011017.80000
10:1219.369011017.90000
10:1319.370011017.90000
10:1419.370011017.90000
10:1519.370011017.90000
10:1619.370011017.80000
10:1719.470011017.80000
10:1819.470011017.80000
10:1919.470011017.80000
10:2019.470011017.80000
10:2119.470011017.70000
10:2219.570011017.80000
10:2319.570011017.70000
10:2419.570011017.80000
10:2519.570011017.80000
10:2619.670011017.90000
10:2719.670011017.80000
10:2819.670011017.90000
10:2919.670011017.80000
10:3019.670011017.80000
10:3119.670011017.80000
10:3219.770011017.90000
10:3319.770011017.80000
10:3419.770011017.80000
10:3519.669011017.90000
10:3619.669011017.90000
10:3719.669011017.90000
10:3819.669011017.90000
10:3919.669011017.80000
10:4019.669011017.90000
10:4119.769011017.90000
10:4219.769011017.90000
10:4319.869011017.90000
10:4419.869011017.90000
10:4519.869011017.90000
10:4619.669011017.90000
10:4719.669011017.80000
10:4819.669011017.90000
10:4919.669011017.90000
10:5019.669011017.80000
10:5119.669011017.80000
10:5219.669011017.80000
10:5319.669011017.80000
10:5419.669011017.80000
10:5519.669011017.80000
10:5619.669011017.80000
10:5719.569011017.80000
10:5819.669011017.80000
10:5919.669011017.80000
11:0019.669011017.70000
11:0119.669011017.70000
11:0219.569011017.70000
11:0319.569011017.70000
11:0419.569011017.70000
11:0519.469011017.60000
11:0619.469011017.70000
11:0719.370011017.70000
11:0819.370011017.70000
11:0919.470011017.80000
11:1019.470011017.60000
11:1119.470011017.60000
11:1219.470011017.60000
11:1319.470011017.60000
11:1419.470011017.60000
11:1519.470011017.70000
11:1619.470011017.60000
11:1719.570011017.70000
11:1819.570011017.70000
11:1919.570011017.60000
11:2019.470011017.60000
11:2119.470011017.60000
11:2219.570011017.70000
11:2319.570011017.70000
11:2419.570011017.60000
11:2519.570011017.60000
11:2619.470011017.60000
11:2719.470011017.60000
11:2819.470011017.60000
11:2919.570011017.50000
11:3019.570011017.50000
11:3119.670011017.50000
11:3219.670011017.50000
11:3319.670011017.50000
11:3419.670011017.50000
11:3519.670011017.50000
11:3619.670011017.50000
11:3719.770011017.40000
11:3819.770011017.40000
11:3919.870011017.50000
11:4019.870011017.50000
11:4119.670011017.40000
11:4219.670011017.40000
11:4319.670011017.40000
11:4419.670011017.40000
11:4519.770011017.30000
11:4619.770011017.40000
11:4719.770011017.40000
11:4819.870011017.40000
11:4919.870011017.30000
11:5019.670011017.30000
11:5119.670011017.20000
11:5219.670011017.40000
11:5319.670011017.40000
11:5419.670011017.30000
11:5519.670011017.30000
11:5619.670011017.20000
11:5719.670011017.20000
11:5819.670011017.20000
11:5919.670011017.20000
12:0019.870011017.20000
12:0119.870011017.20000
12:0219.970011017.30000
12:0319.970011017.20000
12:0419.970011017.20000
12:0519.970011017.20000
12:0619.970011017.10000
12:0719.870011017.10000
12:0819.870011017.10000
12:0919.870011017.10000
12:1019.870011017.10000
12:1119.670011017.10000
12:1219.670011017.00000
12:1319.670011017.00000
12:1419.670011017.10000
12:1519.670011017.00000
12:1619.670011017.00000
12:1719.670011017.00000
12:1819.670011017.00000
12:1919.670011017.00000
12:2019.671011017.00000
12:2119.671011017.00000
12:2219.670011017.10000
12:2319.670011017.00000
12:2419.670011017.00000
12:2519.670011017.00000
12:2619.671011017.00000
12:2719.671011017.00000
12:2819.771011017.00000
12:2919.771011016.90000
12:3019.871011016.90000
12:3119.871011016.90000
12:3219.771011017.00000
12:3319.771011017.00000
12:3419.771011017.00000
12:3519.771011017.00000
12:3619.771011017.00000
12:3719.671011016.90000
12:3819.670011016.80000
12:3919.670011016.80000
12:4019.670011016.80000
12:4119.671011016.80000
12:4219.671011016.80000
12:4319.670011016.80000
12:4419.670011016.80000
12:4519.870011016.70000
12:4619.870011016.80000
12:4719.870011016.70000
12:4819.870011016.70000
12:4919.871011016.70000
12:5019.971011016.70000
12:5119.971011016.70000
12:5219.970011016.70000
12:5319.970011016.70000
12:5419.970011016.80000
12:5519.970011016.70000
12:5620.170011016.70000
12:5720.170011016.70000
12:5820.170011016.60000
12:5920.070011016.60000
13:0019.969011016.60000
13:0119.969011016.60000
13:0219.969011016.70000
13:0319.969011016.70000
13:0419.969011016.70000
13:0520.070011016.70000
13:0620.070011016.70000
13:0720.070011016.60000
13:0820.070011016.70000
13:0920.170011016.60000
13:1020.170011016.60000
13:1120.170011016.60000
13:1220.170011016.70000
13:1319.970011016.60000
13:1419.970011016.60000
13:1519.869011016.60000
13:1619.869011016.60000
13:1719.869011016.60000
13:1819.869011016.60000
13:1919.869011016.50000
13:2019.670011016.50000
13:2119.670011016.60000
13:2219.870011016.60000
13:2319.870011016.60000
13:2419.869011016.50000
13:2519.869011016.50000
13:2619.869011016.50000
13:2719.869011016.50000
13:2819.869011016.50000
13:2919.869011016.40000
13:3019.969011016.50000
13:3119.969011016.60000
13:3220.169011016.60000
13:3320.169011016.60000
13:3420.169011016.70000
13:3519.969011016.60000
13:3619.969011016.60000
13:3719.969011016.50000
13:3819.969011016.60000
13:3919.968011016.60000
13:4019.968011016.60000
13:4119.968011016.60000
13:4219.968011016.50000
13:4319.968011016.60000
13:4419.968011016.60000
13:4519.968011016.60000
13:4620.168011016.50000
13:4720.168011016.50000
13:4820.168011016.50000
13:4920.168011016.50000
13:5020.268011016.50000
13:5120.268011016.50000
13:5220.168011016.50000
13:5320.168011016.60000
13:5420.068011016.50000
13:5520.068011016.50000
13:5620.168011016.60000
13:5720.168011016.50000
13:5819.968011016.50000
13:5919.968011016.50000
14:0019.968011016.50000
14:0119.968011016.50000
14:0219.968011016.50000
14:0319.868011016.50000
14:0419.868011016.50000
14:0519.668011016.40000
14:0619.668011016.50000
14:0719.869011016.40000
14:0819.869011016.40000
14:0919.868011016.40000
14:1019.868011016.40000
14:1119.868011016.40000
14:1219.868011016.40000
14:1319.868011016.40000
14:1419.868011016.40000
14:1519.868011016.40000
14:1619.868011016.40000
14:1719.868011016.30000
14:1819.868011016.30000
14:1919.868011016.40000
14:2019.868011016.40000
14:2119.868011016.30000
14:2219.868011016.40000
14:2319.868011016.40000
14:2419.868011016.30000
14:2519.868011016.40000
14:2619.968011016.50000
14:2719.968011016.50000
14:2820.168011016.40000
14:2920.168011016.30000
14:3020.168011016.40000
14:3120.168011016.50000
14:3220.168011016.30000
14:3320.168011016.30000
14:3420.168011016.40000
14:3519.967011016.60000
14:3619.967011016.70000
14:3719.967011016.60000
14:3819.967011016.50000
14:3919.967011016.60000
14:4019.967011016.50000
14:4119.967011016.60000
14:4219.967011016.60000
14:4319.867011016.60000
14:4419.867011016.50000
14:4519.867011016.60000
14:4619.867011016.60000
14:4719.868011016.50000
14:4819.868011016.60000
14:4919.868011016.60000
14:5019.868011016.50000
14:5119.868011016.50000
14:5219.768011016.60000
14:5319.768011016.60000
14:5419.768011016.60000
14:5519.768011016.60000
14:5619.668011016.60000
14:5719.668011016.70000
14:5819.668011016.60000
14:5919.668011016.60000
15:0019.868011016.70000
15:0119.868011016.60000
15:0219.868011016.60000
15:0319.868011016.60000
15:0419.868011016.60000
15:0519.868011016.60000
15:0619.868011016.50000
15:0719.768011016.50000
15:0819.768011016.40000
15:0919.768011016.50000
15:1019.768011016.40000
15:1119.668011016.40000
15:1219.668011016.60000
15:1319.668011016.60000
15:1419.668011016.50000
15:1519.668011016.60000
15:1619.668011016.60000
15:1719.668011016.60000
15:1819.668011016.50000
15:1919.668011016.50000
15:2019.668011016.50000
15:2119.668011016.50000
15:2219.668011016.50000
15:2319.668011016.40000
15:2419.568011016.50000
15:2519.568011016.40000
15:2619.568011016.40000
15:2719.568011016.40000
15:2819.568011016.40000
15:2919.568011016.50000
15:3019.568011016.50000
15:3119.568011016.50000
15:3219.568011016.40000
15:3319.568011016.40000
15:3419.568011016.40000
15:3519.568011016.50000
15:3619.568011016.60000
15:3719.568011016.40000
15:3819.568011016.40000
15:3919.568011016.50000
15:4019.568011016.40000
15:4119.568011016.40000
15:4219.568011016.50000
15:4319.568011016.50000
15:4419.568011016.50000
15:4519.568011016.50000
15:4619.568011016.50000
15:4719.568011016.40000
15:4819.468011016.30000
15:4919.468011016.50000
15:5019.468011016.40000
15:5119.468011016.40000
15:5219.368011016.60000
15:5319.368011016.50000
15:5419.368011016.50000
15:5519.368011016.40000
15:5619.369011016.40000
15:5719.369011016.30000
15:5819.369011016.40000
15:5919.369011016.30000
16:0019.369011016.30000
16:0119.369011016.30000
16:0219.369011016.50000
16:0319.369011016.40000
16:0419.369011016.50000
16:0519.369011016.40000
16:0619.369011016.30000
16:0719.369011016.30000
16:0819.369011016.30000
16:0919.469011016.40000
16:0919.469011016.40000
16:1019.469011016.30000
16:1119.469011016.30000
16:1219.469011016.30000
16:1319.469011016.50000
16:1419.469011016.60000
16:1519.469011016.50000
16:1619.469011016.50000
16:1719.469011016.40000
16:1819.469011016.50000
16:1919.469011016.60000
16:2019.469011016.40000
16:2119.469011016.40000
16:2119.469011016.40000
16:2219.469011016.50000
16:2319.469011016.50000
16:2419.469011016.50000
16:2519.469011016.50000
16:2619.569011016.50000
16:2719.569011016.50000
16:2819.669011016.40000
16:2919.669011016.50000
16:3019.569011016.50000
16:3119.569011016.60000
16:3219.469011016.50000
16:3319.469011016.60000
16:3419.469011016.60000
16:3519.469011016.60000
16:3619.469011016.60000
16:3719.469011016.60000
16:3819.569011016.60000
16:3919.569011016.50000
16:4019.569011016.50000
16:4119.469011016.40000
16:4219.469011016.40000
16:4319.469011016.40000
16:4419.469011016.60000
16:4419.469011016.60000
16:4519.469011016.40000
16:4619.469011016.40000
16:4719.369011016.50000
16:4819.369011016.60000
16:4919.369011016.50000
16:5019.370011016.50000
16:5119.370011016.50000
16:5219.270011016.50000
16:5319.270011016.50000
16:5419.070011016.50000
16:5519.070011016.60000
16:5618.970011016.60000
16:5718.970011016.60000
16:5818.970011016.60000
16:5918.970011016.60000
17:0018.870011016.40000
17:0118.870011016.40000
17:0218.870011016.60000
17:0318.870011016.60000
17:0418.870011016.50000
17:0518.670011016.60000
17:0618.670011016.60000
17:0718.670011016.60000
17:0818.670011016.60000
17:0818.670011016.60000
17:0918.571011016.60000
17:1018.571011016.60000
17:1118.470011016.70000
17:1218.470011016.60000
17:1218.470011016.60000
17:1318.470011016.50000
17:1418.470011016.50000
17:1518.471011016.50000
17:1618.471011016.60000
17:1718.471011016.60000
17:1818.371011016.60000
17:1918.371011016.60000
17:2018.271011016.70000
17:2118.271011016.70000
17:2218.271011016.70000
17:2318.271011016.70000
17:2418.171011016.70000
17:2518.171011016.70000
17:2618.171011016.70000
17:2718.171011016.70000
17:2818.071011016.70000
17:2918.071011016.70000
17:3017.971011016.60000
17:3117.971011016.70000
17:3217.971011016.80000
17:3317.972011016.80000
17:3417.972011016.70000
17:3517.972011016.60000
17:3617.972011016.60000
17:3717.972011016.60000
17:3817.972011016.70000
17:3917.972011016.70000
17:4017.972011016.70000
17:4117.972011016.60000
17:4217.972011016.70000
17:4317.972011016.70000
17:4417.972011016.70000
17:4517.972011016.70000
17:4617.972011016.70000
17:4717.972011016.70000
17:4817.972011016.60000
17:4917.972011016.60000
17:5017.972011016.70000
17:5117.972011016.70000
17:5217.972011016.70000
17:5317.972011016.70000
17:5417.872011016.70000
17:5517.872011016.70000
17:5617.872011016.60000
17:5717.872011016.60000
17:5817.872011016.60000
17:5917.872011016.60000
18:0017.772011016.70000
18:0117.772011016.70000
18:0217.772011016.60000
18:0317.672011016.60000
18:0417.672011016.60000
18:0517.672011016.60000
18:0617.672011016.50000
18:0717.673011016.80000
18:0817.673011016.70000
18:0917.673011016.70000
18:1017.673011016.60000
18:1117.573011016.60000
18:1217.573011016.60000
18:1317.472011016.70000
18:1417.472011016.70000
18:1517.472011016.70000
18:1617.472011016.70000
18:1717.472011016.70000
18:1817.472011016.70000
18:1917.472011016.80000
18:2017.372011016.70000
18:2117.372011016.70000
18:2217.373011016.80000
18:2317.373011016.70000
18:2317.373011016.70000
18:2417.373011016.80000
18:2517.373011016.80000
18:2617.373011016.80000
18:2717.373011016.80000
18:2817.373011016.80000
18:2917.373011016.80000
18:3017.373011016.80000
18:3117.373011016.80000
18:3217.373011016.80000
18:3317.373011016.80000
18:3417.373011016.70000
18:3517.273011016.70000
18:3617.273011016.70000
18:3717.273011016.80000
18:3817.273011016.70000
18:3917.173011016.70000
18:4017.173011016.70000
18:4117.173011016.70000
18:4217.173011016.70000
18:4317.173011016.70000
18:4417.173011016.70000
18:4517.173011016.70000
18:4617.173011016.70000
18:4717.173011016.80000
18:4817.173011016.70000
18:4917.173011016.70000
18:5017.173011016.70000
18:5117.173011016.70000
18:5217.073011016.70000
18:5317.073011016.60000
18:5417.073011016.60000
18:5517.073011016.70000
18:5617.073011016.70000
18:5717.073011016.70000
18:5816.973011016.70000
18:5916.973011016.70000
19:0016.973011016.70000
19:0116.973011016.70000
19:0216.973011016.70000
19:0316.973011016.70000
19:0416.973011016.70000
19:0516.973011016.70000
19:0616.973011016.70000
19:0716.974011016.80000
19:0816.974011016.70000
19:0916.974011016.70000
19:1016.974011016.70000
19:1116.974011016.80000
19:1216.974011016.80000
19:1316.974011016.70000
19:1416.974011016.70000
19:1516.974011016.80000
19:1616.974011016.80000
19:1716.974011016.80000
19:1816.974011016.90000
19:1816.974011016.90000
19:1916.974011016.90000
19:2016.974011016.90000
19:2416.974011016.70000
19:2516.974011016.80000
19:2617.174011017.00000
19:2717.174011017.00000
19:2817.074011017.00000
19:2917.074011016.90000
19:3017.074011017.00000
19:3117.074011016.90000
19:3217.074011016.90000
19:3317.074011016.90000
19:3417.074011017.00000
19:3517.074011017.00000
19:3617.074011017.00000
19:3717.074011017.00000
19:3817.074011017.00000
19:3917.074011016.90000
19:4017.074011017.00000
19:4117.074011017.10000
19:4217.074011017.00000
19:4317.074011016.90000
19:4417.074011016.90000
19:4517.074011017.10000
19:4617.074011017.00000
19:4716.974011017.10000
19:4816.974011017.00000
19:4916.974011017.10000
19:5016.974011017.00000
19:5116.974011016.90000
19:5216.974011017.00000
19:5316.974011017.00000
19:5416.974011017.00000
19:5516.974011017.10000
19:5616.974011017.10000
19:5716.974011017.10000
19:5816.974011017.00000
19:5916.974011017.00000
20:0016.874011017.00000
20:0116.874011016.90000
20:0216.875011016.90000
20:0316.875011016.90000
20:0416.875011016.90000
20:0516.874011016.90000
20:0616.874011016.80000
20:0716.874011017.00000
20:0816.874011016.90000
20:0916.874011016.90000
20:1016.874011017.00000
20:1116.874011017.00000
20:1216.874011017.00000
20:1316.874011017.00000
20:1416.874011017.00000
20:1516.875011017.00000
20:1616.875011016.90000
20:1716.875011017.00000
20:1816.875011016.90000
20:1916.875011017.00000
20:2016.875011017.00000
20:2116.875011017.00000
20:2216.875011017.00000
20:2316.875011017.00000
20:2416.875011017.00000
20:2516.875011017.10000
20:2616.875011017.00000
20:2716.875011017.00000
20:2816.875011017.10000
20:2916.875011017.10000
20:3016.875011017.00000
20:3116.875011017.00000
20:3216.875011017.00000
20:3316.875011017.00000
20:3416.875011017.00000
20:3516.875011017.00000
20:3616.875011017.00000
20:3716.875011016.90000
20:3816.875011016.90000
20:3916.775011016.90000
20:4016.775011017.00000
20:4116.675011017.00000
20:4216.675011017.00000
20:4316.675011017.00000
20:4416.675011016.90000
20:4516.675011017.00000
20:4616.675011017.00000
20:4716.675011017.00000
20:4816.675011016.90000
20:4916.675011017.00000
20:5016.675011017.00000
20:5116.675011017.10000
20:5216.675011017.00000
20:5316.675011017.00000
20:5416.675011017.00000
20:5516.675011017.00000
20:5616.675011017.00000
20:5716.675011017.00000
20:5816.675011017.00000
20:5916.675011017.10000
21:0016.675011017.10000
21:0116.675011017.10000
21:0216.675011017.10000
21:0316.675011017.10000
21:0416.676011017.10000
21:0516.676011017.10000
21:0616.676011017.10000
21:0716.676011017.20000
21:0816.676011017.20000
21:0916.676011017.20000
21:1016.676011017.10000
21:1116.676011017.10000
21:1216.676011017.20000
21:1316.676011017.20000
21:1416.676011017.10000
21:1516.676011017.10000
21:1616.676011017.10000
21:1716.676011017.20000
21:1816.676011017.20000
21:1916.676011017.20000
21:2016.676011017.20000
21:2116.676011017.20000
21:2216.676011017.30000
21:2316.676011017.20000
21:2416.576011017.20000
21:2516.576011017.30000
21:2616.676011017.20000
21:2716.676011017.20000
21:2816.676011017.20000
21:2916.676011017.10000
21:3016.676011017.10000
21:3116.676011017.10000
21:3216.676011017.10000
21:3316.676011017.20000
21:3416.676011017.20000
21:3516.676011017.30000
21:3616.676011017.20000
21:3716.676011017.10000
21:3816.676011017.10000
21:3916.676011017.20000
21:4016.676011017.10000
21:4116.676011017.10000
21:4216.676011017.10000
21:4316.576011017.20000
21:4416.576011017.10000
21:4516.576011017.20000
21:4616.576011017.20000
21:4716.576011017.20000
21:4816.676011017.20000
21:4916.576011017.10000
21:5016.576011017.20000
21:5116.576011017.20000
21:5216.576011017.20000
21:5316.576011017.20000
21:5416.576011017.30000
21:5516.576011017.20000
21:5616.576011017.10000
21:5716.576011017.20000
21:5816.576011017.20000
21:5916.576011017.10000
22:0016.576011017.30000
22:0116.576011017.30000
22:0216.576011017.30000
22:0316.576011017.20000
22:0416.576011017.10000
22:0516.576011017.10000
22:0616.576011017.10000
22:0716.576011017.10000
22:0816.576011017.10000
22:0916.576011017.10000
22:1016.576011017.20000
22:1116.576011017.20000
22:1216.576011017.10000
22:1316.576011017.10000
22:1416.576011017.10000
22:1516.576011017.10000
22:1616.576011017.10000
22:1716.576011017.10000
22:1816.576011017.10000
22:1916.576011017.10000
22:2016.576011017.10000
22:2116.576011017.10000
22:2216.576011017.10000
22:2316.576011017.10000
22:2416.576011017.20000
22:2516.576011017.10000
22:2616.576011017.10000
22:2716.576011017.10000
22:2816.476011017.10000
22:2916.476011017.10000
22:3016.476011017.10000
22:3116.476011017.10000
22:3216.476011017.10000
22:3316.476011017.10000
22:3416.476011017.20000
22:3516.476011017.10000
22:3616.476011017.10000
22:3716.476011017.10000
22:3816.476011017.10000
22:3916.476011017.10000
22:4016.476011017.20000
22:4116.476011017.20000
22:4216.476011017.10000
22:4316.476011017.20000
22:4416.476011017.10000
22:4516.476011017.20000
22:4616.476011017.10000
22:4716.476011017.10000
22:4816.476011017.20000
22:4916.376011017.20000
22:5016.376011017.20000
22:5116.376011017.20000
22:5216.477011017.20000
22:5316.477011017.20000
22:5416.477011017.20000
22:5516.477011017.30000
22:5616.477011017.30000
22:5716.477011017.20000
22:5816.477011017.30000
22:5916.477011017.30000
23:0016.477011017.30000
23:0116.476011017.30000
23:0216.476011017.30000
23:0316.476011017.20000
23:0416.376011017.20000
23:0516.376011017.30000
23:0616.376011017.30000
23:0716.376011017.40000
23:0816.376011017.40000
23:0916.376011017.30000
23:1016.376011017.10000
23:1116.376011017.20000
23:1216.376011017.10000
23:1316.376011017.10000
23:1416.376011017.10000
23:1516.476011017.00000
23:1616.476011017.00000
23:1716.476011017.00000
23:1816.476011017.10000
23:1916.476011017.00000
23:2016.476011017.10000
23:2116.476011017.00000
23:2216.476011017.10000
23:2316.476011017.10000
23:2416.476011017.10000
23:2516.476011017.10000
23:2616.476011017.20000
23:2716.476011017.20000
23:2816.476011017.10000
23:2916.476011017.10000
23:3016.476011017.30000
23:3116.476011017.30000
23:3216.476011017.30000
23:3316.476011017.30000
23:3416.476011017.30000
23:3516.476011017.30000
23:3616.476011017.30000
23:3716.476011017.30000
23:3816.476011017.40000
23:3916.476011017.30000
23:4016.476011017.20000
23:4116.476011017.30000
23:4216.476011017.30000
23:4316.476011017.30000
23:4416.476011017.40000
23:4516.476011017.20000
23:4616.476011017.20000
23:4716.476011017.40000
23:4816.476011017.30000
23:4916.476011017.30000
23:5016.476011017.30000
23:5116.476011017.30000
23:5216.476011017.20000
23:5316.476011017.30000
23:5416.476011017.30000
23:5516.476011017.30000
23:5616.376011017.40000
23:5716.376011017.40000
23:5816.376011017.40000
23:5916.376011017.30000
Estremi Min15.8670-1016.20000
Estremi Max20.27710-1018.00000
Medie/TOT17.972.410-10170
Minime15.86710-1016.2-
Massime20.2771011018-