DATO

Medie/TOT22.481.410-1017.70
Minime20.77510-1016.5-
Massime24.9851011019.1-

ORARIO

00:0121.880011016.70000
00:0221.880011016.60000
00:0321.880011016.70000
00:0421.880011016.70000
00:0521.980011016.70000
00:0621.980011016.80000
00:0721.980011016.70000
00:0821.980011016.70000
00:0921.980011016.80000
00:1021.980011016.70000
00:1121.980011016.70000
00:1221.980011016.80000
00:1321.980011016.80000
00:1421.980011016.80000
00:1521.980011016.80000
00:1621.980011016.80000
00:1721.980011016.80000
00:1821.980011016.70000
00:1921.980011016.70000
00:2021.980011016.80000
00:2121.980011016.80000
00:2221.880011016.80000
00:2321.880011016.80000
00:2421.880011017.00000
00:2521.880011017.00000
00:2621.880011017.00000
00:2721.880011017.00000
00:2921.880011016.90000
00:3021.880011016.80000
00:3121.880011016.80000
00:3221.880011016.80000
00:3321.880011016.80000
00:3421.880011016.90000
00:3521.880011017.00000
00:3621.880011016.90000
00:3721.880011016.90000
00:3821.880011017.00000
00:3921.881011016.90000
00:4021.881011016.80000
00:4121.881011016.90000
00:4221.881011016.90000
00:4321.881011016.90000
00:4421.881011016.90000
00:4521.881011016.80000
00:4621.881011016.70000
00:4721.881011016.70000
00:4821.881011016.80000
00:4921.881011016.80000
00:5021.881011017.00000
00:5121.881011016.90000
00:5221.781011016.80000
00:5321.781011016.90000
00:5421.681011016.90000
00:5521.681011016.80000
00:5621.681011016.90000
00:5721.681011016.70000
00:5821.681011016.60000
00:5921.681011016.70000
01:0021.681011016.70000
01:0121.681011016.70000
01:0221.681011016.80000
01:0321.681011016.80000
01:0421.681011016.80000
01:0521.681011016.90000
01:0621.681011016.80000
01:0721.681011016.90000
01:0821.681011016.90000
01:0921.681011016.90000
01:1021.681011016.90000
01:1121.681011016.80000
01:1221.681011016.90000
01:1321.680011016.90000
01:1421.680011017.00000
01:1521.680011017.00000
01:1621.680011017.00000
01:1721.680011016.90000
01:1821.681011016.90000
01:1921.681011016.70000
01:2021.681011016.70000
01:2121.681011016.70000
01:2221.681011016.80000
01:2321.681011016.80000
01:2421.681011016.50000
01:2521.681011016.70000
01:2621.681011016.70000
01:2721.681011016.70000
01:2821.681011016.80000
01:2921.681011017.00000
01:3021.681011016.90000
01:3121.681011016.90000
01:3221.681011016.90000
01:3321.681011016.90000
01:3421.681011016.90000
01:3521.681011016.90000
01:3621.681011016.90000
01:3721.681011016.90000
01:3821.681011017.00000
01:3921.581011016.90000
01:4021.581011016.80000
01:4121.581011016.90000
01:4221.581011017.00000
01:4321.581011017.10000
01:4421.581011017.10000
01:4521.581011017.10000
01:4621.581011017.10000
01:4721.581011017.10000
01:4821.581011017.10000
01:4921.581011017.10000
01:5021.481011017.10000
01:5121.481011017.00000
01:5221.581011016.90000
01:5321.581011016.90000
01:5421.581011017.10000
01:5521.581011017.10000
01:5621.581011017.10000
01:5721.481011017.10000
01:5821.481011017.10000
01:5921.481011017.10000
02:0021.481011017.10000
02:0121.481011017.10000
02:0221.382011017.10000
02:0321.382011017.20000
02:0421.382011016.90000
02:0521.382011016.90000
02:0621.382011017.00000
02:0721.382011017.00000
02:0721.382011017.00000
02:0821.382011017.00000
02:0921.382011017.00000
02:1021.382011016.80000
02:1121.382011016.90000
02:1221.382011016.90000
02:1321.382011016.90000
02:1421.382011017.00000
02:1521.482011017.00000
02:1621.482011017.00000
02:1721.482011017.00000
02:1821.482011017.00000
02:1921.482011016.80000
02:2021.382011016.80000
02:2121.382011016.90000
02:2221.382011016.90000
02:2321.382011017.00000
02:2421.282011017.00000
02:2521.282011016.90000
02:2621.282011016.90000
02:2721.282011016.90000
02:2821.282011016.90000
02:2921.282011017.00000
02:3021.382011017.00000
02:3121.382011017.00000
02:3221.382011017.00000
02:3321.382011016.90000
02:3421.382011017.00000
02:3521.383011017.00000
02:3621.383011017.00000
02:3721.383011017.00000
02:3821.383011017.00000
02:3921.383011017.00000
02:4021.383011016.90000
02:4121.383011016.70000
02:4221.383011016.80000
02:4321.383011016.70000
02:4421.383011016.80000
02:4521.383011016.80000
02:4621.383011016.90000
02:4721.383011016.90000
02:4821.382011016.90000
02:4921.383011016.70000
02:5021.383011016.70000
02:5121.383011016.70000
02:5221.382011016.70000
02:5321.382011016.70000
02:5421.382011016.80000
02:5521.382011016.80000
02:5621.383011016.70000
02:5721.383011016.80000
02:5821.383011016.80000
02:5921.383011016.70000
03:0021.483011016.80000
03:0121.483011016.80000
03:0221.483011016.80000
03:0321.483011016.80000
03:0421.483011016.80000
03:0521.483011016.70000
03:0621.483011016.60000
03:0721.483011016.60000
03:0821.483011016.70000
03:0921.583011016.60000
03:1021.583011016.60000
03:1121.483011016.60000
03:1221.483011016.60000
03:1321.483011016.70000
03:1421.483011016.70000
03:1521.583011016.70000
03:1621.583011016.70000
03:1721.583011016.70000
03:1821.583011016.70000
03:1921.583011016.80000
03:2021.583011016.80000
03:2121.583011016.60000
03:2221.583011016.60000
03:2321.583011016.70000
03:2421.583011016.70000
03:2521.583011016.70000
03:2621.583011016.70000
03:2721.583011016.70000
03:2821.483011016.70000
03:2921.483011016.70000
03:3021.483011016.70000
03:3121.483011016.80000
03:3221.483011016.70000
03:3321.483011016.60000
03:3421.383011016.60000
03:3521.383011016.60000
03:3621.383011016.60000
03:3721.383011016.60000
03:3821.383011016.60000
03:3921.283011016.70000
03:4021.283011016.70000
03:4121.283011016.70000
03:4221.283011016.70000
03:4321.284011016.70000
03:4421.284011016.70000
03:4521.284011016.70000
03:4621.384011016.70000
03:4721.384011016.70000
03:4821.384011016.70000
03:4921.384011016.70000
03:5021.384011016.70000
03:5121.384011016.70000
03:5221.384011016.70000
03:5321.384011016.70000
03:5421.384011016.70000
03:5521.384011016.70000
03:5621.384011016.80000
03:5721.384011016.70000
03:5821.284011016.70000
03:5921.284011016.80000
04:0021.284011016.70000
04:0121.284011016.70000
04:0221.284011016.70000
04:0321.284011016.60000
04:0421.284011016.60000
04:0521.284011016.70000
04:0621.284011016.70000
04:0721.284011016.60000
04:0821.284011016.60000
04:0921.284011016.70000
04:1021.284011016.60000
04:1121.384011016.60000
04:1221.384011016.80000
04:1321.384011016.80000
04:1421.384011016.70000
04:1521.384011016.70000
04:1621.384011016.70000
04:1721.384011016.70000
04:1821.384011016.70000
04:1921.384011016.70000
04:2021.284011016.70000
04:2121.284011016.70000
04:2221.184011016.70000
04:2321.184011016.70000
04:2421.184011016.80000
04:2521.184011016.70000
04:2621.184011016.70000
04:2721.184011016.80000
04:2821.184011016.80000
04:2921.184011016.80000
04:3021.184011016.80000
04:3121.184011016.80000
04:3221.184011016.70000
04:3321.184011016.70000
04:3421.184011016.70000
04:3521.184011016.70000
04:3621.184011016.70000
04:3721.184011016.80000
04:3821.184011016.70000
04:3921.184011016.80000
04:4021.184011016.80000
04:4121.184011016.80000
04:4221.184011016.80000
04:4321.184011016.80000
04:4421.184011016.90000
04:4521.184011016.90000
04:4621.184011016.80000
04:4721.184011016.80000
04:4821.184011016.90000
04:4921.184011016.90000
04:5021.184011016.90000
04:5121.184011016.90000
04:5221.184011016.90000
04:5321.184011017.00000
04:5421.284011016.90000
04:5521.284011016.90000
04:5621.284011016.90000
04:5721.284011016.90000
04:5821.284011016.90000
04:5921.284011016.90000
05:0021.284011017.00000
05:0121.284011017.00000
05:0221.284011017.00000
05:0321.284011017.00000
05:0421.284011017.10000
05:0521.284011017.10000
05:0621.384011016.80000
05:0721.384011016.80000
05:0821.384011016.80000
05:0921.384011016.80000
05:1021.384011016.90000
05:1121.384011017.00000
05:1221.384011016.90000
05:1321.384011016.90000
05:1421.384011016.80000
05:1521.384011016.90000
05:1621.384011016.80000
05:1721.384011016.90000
05:1821.384011017.00000
05:1921.384011016.90000
05:2021.284011017.00000
05:2121.284011016.90000
05:2221.284011016.80000
05:2321.284011016.80000
05:2421.184011016.90000
05:2521.184011016.90000
05:2621.184011016.80000
05:2721.184011016.80000
05:2821.184011016.90000
05:2921.184011016.90000
05:3021.084011017.00000
05:3121.084011017.00000
05:3221.084011016.90000
05:3321.084011017.00000
05:3420.984011017.00000
05:3520.984011017.00000
05:3620.984011017.00000
05:3720.984011017.00000
05:3820.984011017.00000
05:3920.984011016.90000
05:4020.984011017.00000
05:4120.984011017.00000
05:4220.984011017.00000
05:4320.984011017.00000
05:4420.984011017.00000
05:4520.984011017.00000
05:4620.984011017.00000
05:4721.084011017.10000
05:4821.084011017.10000
05:4921.084011017.00000
05:5021.084011017.00000
05:5121.084011017.00000
05:5220.984011017.00000
05:5320.984011017.10000
05:5420.984011017.10000
05:5520.984011017.10000
05:5620.984011017.10000
05:5720.984011017.20000
05:5820.984011017.20000
05:5920.984011017.10000
06:0020.984011017.10000
06:0120.984011017.20000
06:0220.984011017.20000
06:0320.984011017.10000
06:0420.984011017.10000
06:0520.984011017.00000
06:0620.984011017.00000
06:0720.984011017.00000
06:0820.984011017.00000
06:0920.984011017.00000
06:1020.984011017.00000
06:1120.984011017.00000
06:1220.984011017.00000
06:1320.884011017.00000
06:1420.884011017.10000
06:1520.884011017.10000
06:1620.884011017.10000
06:1720.884011017.10000
06:1820.884011017.10000
06:1920.984011017.20000
06:2020.984011017.10000
06:2120.984011017.10000
06:2220.984011017.10000
06:2320.984011017.10000
06:2420.984011017.20000
06:2520.984011017.20000
06:2620.984011017.20000
06:2720.984011017.30000
06:2820.984011017.30000
06:2920.984011017.30000
06:3020.984011017.20000
06:3120.984011017.20000
06:3220.984011017.30000
06:3320.984011017.40000
06:3420.984011017.20000
06:3520.984011017.30000
06:3620.984011017.20000
06:3720.984011017.30000
06:3820.984011017.20000
06:3920.984011017.30000
06:4020.984011017.20000
06:4120.984011017.20000
06:4220.984011017.20000
06:4320.984011017.30000
06:4420.984011017.20000
06:4520.984011017.20000
06:4620.984011017.30000
06:4720.984011017.30000
06:4820.984011017.40000
06:4920.984011017.40000
06:5020.984011017.40000
06:5120.984011017.40000
06:5220.984011017.40000
06:5320.984011017.40000
06:5420.984011017.50000
06:5520.984011017.50000
06:5620.984011017.50000
06:5720.984011017.50000
06:5820.984011017.50000
06:5920.984011017.50000
07:0020.884011017.50000
07:0120.884011017.50000
07:0220.984011017.60000
07:0320.984011017.50000
07:0420.984011017.50000
07:0520.984011017.50000
07:0620.984011017.50000
07:0720.984011017.50000
07:0820.984011017.50000
07:0920.984011017.60000
07:1020.984011017.50000
07:1120.984011017.50000
07:1220.984011017.50000
07:1321.084011017.50000
07:1421.084011017.50000
07:1521.084011017.60000
07:1621.185011017.60000
07:1721.185011017.50000
07:1821.185011017.60000
07:1921.285011017.60000
07:2021.285011017.60000
07:2121.285011017.50000
07:2221.385011017.60000
07:2321.385011017.60000
07:2421.385011017.70000
07:2521.385011017.60000
07:2621.385011017.60000
07:2721.385011017.60000
07:2821.385011017.70000
07:2921.385011017.70000
07:3021.385011017.60000
07:3121.385011017.70000
07:3221.385011017.60000
07:3321.385011017.80000
07:3421.385011017.70000
07:3521.385011017.80000
07:3621.385011017.80000
07:3721.385011017.80000
07:3821.385011017.80000
07:3921.385011017.80000
07:4021.385011017.80000
07:4121.385011017.80000
07:4221.385011017.80000
07:4321.485011017.80000
07:4421.485011017.70000
07:4521.485011017.80000
07:4621.485011017.80000
07:4721.585011017.70000
07:4821.585011017.80000
07:4921.685011017.70000
07:5021.685011017.70000
07:5121.685011017.60000
07:5221.585011017.70000
07:5321.585011017.60000
07:5421.685011017.80000
07:5521.685011017.80000
07:5621.585011017.80000
07:5721.585011017.70000
07:5821.585011017.80000
07:5921.585011017.80000
08:0021.585011017.70000
08:0121.585011017.80000
08:0221.585011017.90000
08:0321.585011017.80000
08:0421.585011017.90000
08:0521.685011017.90000
08:0621.685011017.90000
08:0721.685011017.90000
08:0821.685011017.90000
08:0921.685011018.00000
08:1021.685011017.90000
08:1121.685011017.90000
08:1221.685011017.90000
08:1321.685011017.90000
08:1421.685011017.80000
08:1521.785011017.80000
08:1621.785011017.80000
08:1721.885011017.90000
08:1821.885011017.80000
08:1921.885011017.90000
08:2021.885011018.00000
08:2121.885011018.00000
08:2221.885011018.00000
08:2321.885011017.90000
08:2421.985011017.90000
08:2521.985011018.00000
08:2621.985011018.00000
08:2721.985011018.00000
08:2821.985011018.00000
08:2921.985011018.00000
08:3022.085011018.10000
08:3122.085011018.10000
08:3222.185011017.90000
08:3322.185011017.90000
08:3422.085011017.90000
08:3522.085011018.00000
08:3622.085011018.10000
08:3722.085011018.10000
08:3822.085011018.00000
08:3922.185011018.10000
08:4022.185011018.00000
08:4122.085011018.20000
08:4222.085011018.20000
08:4322.185011018.10000
08:4422.185011018.10000
08:4522.185011018.20000
08:4622.185011018.20000
08:4722.185011018.30000
08:4822.185011018.40000
08:4922.285011018.10000
08:5022.285011018.10000
08:5122.285011018.10000
08:5222.285011018.20000
08:5322.285011018.20000
08:5422.285011018.30000
08:5522.285011018.30000
08:5622.385011018.40000
08:5722.385011018.30000
08:5822.385011018.30000
08:5922.385011018.30000
09:0022.385011018.30000
09:0122.385011018.40000
09:0222.385011018.40000
09:0322.385011018.40000
09:0422.485011018.50000
09:0522.485011018.50000
09:0622.485011018.50000
09:0722.485011018.40000
09:0822.585011018.40000
09:0922.585011018.40000
09:1022.585011018.40000
09:1122.585011018.40000
09:1222.585011018.40000
09:1322.485011018.60000
09:1422.485011018.50000
09:1522.485011018.50000
09:1622.485011018.50000
09:1722.585011018.60000
09:1822.585011018.50000
09:1922.585011018.50000
09:2022.585011018.50000
09:2122.585011018.50000
09:2222.585011018.50000
09:2322.585011018.60000
09:2422.585011018.60000
09:2522.585011018.60000
09:2622.685011018.60000
09:2722.685011018.60000
09:2822.685011018.70000
09:2922.685011018.70000
09:3022.585011018.70000
09:3222.584011018.70000
09:3322.584011018.80000
09:3422.584011018.70000
09:3522.584011018.70000
09:3622.684011018.70000
09:3722.684011018.70000
09:3822.684011018.70000
09:3922.684011018.70000
09:4022.684011018.70000
09:4122.684011018.70000
09:4222.684011018.70000
09:4322.684011018.70000
09:4422.684011018.70000
09:4522.784011018.80000
09:4622.784011018.80000
09:4722.784011018.70000
09:4822.784011018.70000
09:4922.784011018.80000
09:5022.784011018.70000
09:5122.784011018.70000
09:5222.784011018.80000
09:5322.784011018.70000
09:5422.784011018.80000
09:5522.784011018.70000
09:5622.884011018.80000
09:5722.884011018.80000
09:5822.884011018.80000
09:5922.884011018.90000
10:0022.884011018.80000
10:0122.884011018.80000
10:0222.884011018.80000
10:0322.884011018.80000
10:0423.084011018.80000
10:0523.084011019.00000
10:0623.084011019.10000
10:0723.184011019.10000
10:0823.184011019.00000
10:0923.184011019.00000
10:1023.184011019.00000
10:1123.284011019.00000
10:1223.284011018.90000
10:1323.284011019.00000
10:1423.284011018.90000
10:1523.284011018.90000
10:1623.284011018.90000
10:1723.384011018.80000
10:1823.384011018.80000
10:1923.384011018.80000
10:2023.384011018.80000
10:2123.384011018.90000
10:2223.384011018.90000
10:2323.383011019.10000
10:2423.383011018.90000
10:2523.383011018.90000
10:2623.283011018.90000
10:2723.283011018.80000
10:2823.283011018.90000
10:2923.283011018.80000
10:3223.182011018.80000
10:3323.182011018.80000
10:3423.182011018.80000
10:3523.182011018.80000
10:3623.182011018.90000
10:3723.182011019.00000
10:3823.182011018.80000
10:3923.182011018.80000
10:4023.182011018.90000
10:4123.282011019.00000
10:4223.282011019.00000
10:4323.382011018.80000
10:4423.382011018.90000
10:4523.382011018.80000
10:4623.382011018.70000
10:4723.382011018.70000
10:4823.382011018.80000
10:4923.382011018.70000
10:5023.382011018.70000
10:5123.282011018.70000
10:5223.282011018.60000
10:5323.282011018.60000
10:5423.282011018.70000
10:5523.282011018.70000
10:5623.182011018.70000
10:5723.182011018.70000
10:5823.182011018.80000
10:5923.182011018.80000
11:0023.182011018.90000
11:0123.182011018.90000
11:0223.082011018.90000
11:0323.082011018.90000
11:0423.183011018.90000
11:0523.183011018.90000
11:0623.183011019.00000
11:0723.183011019.00000
11:0823.283011018.90000
11:0923.283011019.00000
11:1023.283011019.00000
11:1123.283011018.90000
11:1223.283011019.00000
11:1323.283011018.80000
11:1423.283011019.10000
11:1523.282011018.90000
11:1623.282011018.80000
11:1723.382011019.00000
11:1823.382011018.80000
11:1923.382011018.90000
11:2023.382011018.80000
11:2123.482011018.80000
11:2223.482011018.80000
11:2323.482011018.80000
11:2523.482011019.00000
11:2623.582011018.90000
11:2723.582011018.90000
11:2823.581011018.90000
11:2923.581011018.90000
11:3023.581011019.00000
11:3123.581011019.00000
11:3223.681011019.00000
11:3323.681011018.90000
11:3423.681011018.90000
11:3523.681011018.90000
11:3623.581011018.80000
11:3723.581011018.90000
11:3823.581011018.90000
11:3923.581011018.90000
11:4023.581011019.00000
11:4123.581011019.00000
11:4223.581011018.90000
11:4323.581011018.90000
11:4423.581011018.90000
11:4523.480011018.90000
11:4623.480011018.90000
11:4723.581011018.90000
11:4823.581011018.90000
11:4923.581011018.90000
11:5023.581011018.90000
11:5123.481011018.90000
11:5223.481011018.90000
11:5323.481011018.90000
11:5423.481011018.90000
11:5523.481011018.80000
11:5623.481011018.90000
11:5723.481011018.90000
11:5823.381011018.80000
11:5923.381011018.80000
12:0023.381011018.80000
12:0123.381011018.90000
12:0223.381011018.90000
12:0323.381011018.90000
12:0423.481011019.00000
12:0523.481011018.90000
12:0623.481011018.80000
12:0723.481011018.80000
12:0823.481011019.00000
12:0923.481011019.00000
12:1023.481011018.90000
12:1123.581011018.80000
12:1223.581011019.00000
12:1323.480011018.80000
12:1423.480011018.80000
12:1523.480011018.80000
12:1623.480011018.80000
12:1723.480011018.80000
12:1823.481011018.80000
12:1923.481011018.90000
12:2023.481011018.90000
12:2123.681011018.70000
12:2223.681011018.80000
12:2323.681011018.80000
12:2423.681011019.00000
12:2523.681011018.90000
12:2623.681011018.90000
12:2723.681011018.80000
12:2823.781011018.80000
12:2923.781011018.80000
12:3023.881011018.80000
12:3123.881011018.80000
12:3223.981011018.80000
12:3323.981011018.80000
12:3423.781011018.80000
12:3523.781011018.70000
12:3623.881011018.80000
12:3723.881011018.80000
12:3823.881011018.80000
12:3923.880011018.80000
12:4023.880011018.80000
12:4123.880011018.80000
12:4223.880011018.80000
12:4323.980011018.80000
12:4423.980011018.80000
12:4523.980011018.80000
12:4623.980011018.80000
12:4724.180011018.80000
12:4824.180011018.70000
12:4924.180011018.80000
12:5024.180011018.80000
12:5124.180011018.70000
12:5224.280011018.70000
12:5324.280011018.70000
12:5424.379011018.70000
12:5524.379011018.60000
12:5624.479011018.60000
12:5724.479011018.60000
12:5824.579011018.70000
12:5924.579011018.70000
13:0024.579011018.70000
13:0124.579011018.70000
13:0224.579011018.70000
13:0324.579011018.70000
13:0424.479011018.70000
13:0524.479011018.70000
13:0624.579011018.70000
13:0724.579011018.70000
13:0824.579011018.70000
13:0924.478011018.60000
13:1024.478011018.60000
13:1124.478011018.60000
13:1224.478011018.60000
13:1324.578011018.60000
13:1424.578011018.60000
13:1524.578011018.50000
13:1624.578011018.50000
13:1724.678011018.40000
13:1824.678011018.50000
13:1924.678011018.40000
13:2024.678011018.60000
13:2124.678011018.50000
13:2224.678011018.60000
13:2324.678011018.50000
13:2424.677011018.50000
13:2524.677011018.40000
13:2624.677011018.40000
13:2724.677011018.40000
13:2824.677011018.40000
13:2924.677011018.30000
13:3024.677011018.30000
13:3124.677011018.30000
13:3224.577011018.30000
13:3324.577011018.40000
13:3424.477011018.40000
13:3524.477011018.30000
13:3624.577011018.30000
13:3724.577011018.30000
13:3824.577011018.30000
13:3924.577011018.30000
13:4024.577011018.30000
13:4124.576011018.40000
13:4224.576011018.30000
13:4324.477011018.30000
13:4424.477011018.30000
13:4524.477011018.30000
13:4624.477011018.30000
13:4724.478011018.20000
13:4824.478011018.20000
13:4924.578011018.30000
13:5024.578011018.20000
13:5124.677011018.20000
13:5224.677011018.10000
13:5324.677011018.10000
13:5424.677011018.20000
13:5524.677011018.10000
13:5624.577011018.20000
13:5724.577011018.20000
13:5824.677011018.30000
13:5924.677011018.20000
14:0024.677011018.30000
14:0124.677011018.20000
14:0224.677011018.20000
14:0324.677011018.20000
14:0424.677011018.20000
14:0524.677011018.20000
14:0624.477011018.20000
14:0724.477011018.20000
14:0824.477011018.20000
14:0924.477011018.10000
14:1024.477011018.20000
14:1124.377011018.00000
14:1224.377011018.00000
14:1324.377011018.10000
14:1424.377011018.00000
14:1524.378011017.90000
14:1624.378011018.10000
14:1724.578011018.20000
14:1824.578011018.20000
14:1924.578011018.10000
14:2024.678011018.00000
14:2124.678011018.00000
14:2224.678011018.00000
14:2324.777011018.00000
14:2424.777011018.00000
14:2524.777011018.10000
14:2624.577011018.20000
14:2724.577011018.10000
14:2824.577011018.20000
14:2924.577011018.10000
14:3024.577011018.00000
14:3124.577011018.10000
14:3224.478011018.10000
14:3324.478011018.00000
14:3424.478011018.00000
14:3524.478011018.00000
14:3624.578011018.00000
14:3724.578011017.90000
14:3824.578011017.90000
14:3924.578011018.00000
14:4024.578011018.00000
14:4124.578011017.90000
14:4224.578011018.00000
14:4324.578011018.00000
14:4424.578011017.90000
14:4524.677011017.90000
14:4624.677011017.90000
14:4724.578011018.00000
14:4824.578011017.90000
14:4924.678011017.90000
14:5024.678011017.90000
14:5124.678011018.00000
14:5224.678011017.90000
14:5324.678011017.90000
14:5424.677011018.00000
14:5524.677011017.90000
14:5624.877011017.90000
14:5724.877011017.90000
14:5824.877011017.90000
14:5924.877011017.90000
15:0024.877011018.00000
15:0124.877011018.00000
15:0224.977011017.80000
15:0324.977011017.90000
15:0424.977011017.90000
15:0524.977011017.90000
15:0624.877011017.90000
15:0724.877011017.80000
15:0824.877011017.90000
15:0924.877011018.00000
15:1024.877011018.00000
15:1124.677011017.90000
15:1224.677011017.90000
15:1324.677011017.90000
15:1424.677011017.90000
15:1524.577011017.80000
15:1624.577011017.80000
15:1724.577011017.80000
15:1824.577011017.80000
15:1924.477011017.80000
15:2024.477011017.80000
15:2124.677011017.80000
15:2224.677011017.70000
15:2324.677011017.70000
15:2424.677011017.70000
15:2524.677011017.70000
15:2624.677011017.70000
15:2724.677011017.80000
15:2824.677011017.80000
15:2924.677011017.60000
15:3024.577011017.70000
15:3124.577011017.60000
15:3224.477011017.60000
15:3324.477011017.60000
15:3424.478011017.60000
15:3524.478011017.50000
15:3624.578011017.60000
15:3724.578011017.60000
15:3824.477011017.60000
15:3924.477011017.60000
15:4024.477011017.50000
15:4124.477011017.60000
15:4224.477011017.60000
15:4324.477011017.60000
15:4424.477011017.50000
15:4524.477011017.50000
15:4624.477011017.50000
15:4724.477011017.50000
15:4824.477011017.50000
15:4924.477011017.50000
15:5024.477011017.50000
15:5124.477011017.50000
15:5224.477011017.50000
15:5324.477011017.70000
15:5424.477011017.70000
15:5524.477011017.70000
15:5624.477011017.70000
15:5724.477011017.70000
15:5824.377011017.70000
15:5924.377011017.70000
16:0024.377011017.60000
16:0124.377011017.60000
16:0224.477011017.50000
16:0324.477011017.60000
16:0424.477011017.60000
16:0524.477011017.50000
16:0624.477011017.60000
16:0724.477011017.70000
16:0824.477011017.60000
16:0924.477011017.50000
16:1024.477011017.60000
16:1124.477011017.50000
16:1224.477011017.50000
16:1324.477011017.60000
16:1424.477011017.50000
16:1524.477011017.50000
16:1624.477011017.50000
16:1724.477011017.60000
16:1824.477011017.50000
16:1924.477011017.50000
16:2024.477011017.50000
16:2124.377011017.60000
16:2224.377011017.60000
16:2324.377011017.50000
16:2424.377011017.70000
16:2524.377011017.70000
16:2624.277011017.80000
16:2724.277011017.70000
16:2824.377011017.70000
16:2924.377011017.70000
16:3024.377011017.70000
16:3124.377011017.50000
16:3224.377011017.50000
16:3324.377011017.70000
16:3424.277011017.70000
16:3524.277011017.70000
16:3624.277011017.60000
16:3724.377011017.50000
16:3824.177011017.50000
16:3924.177011017.50000
16:4024.177011017.50000
16:4124.178011017.60000
16:4224.178011017.50000
16:4324.178011017.40000
16:4424.178011017.40000
16:4524.178011017.40000
16:4624.178011017.40000
16:4724.178011017.50000
16:4824.178011017.50000
16:4924.178011017.30000
16:5024.178011017.40000
16:5124.178011017.40000
16:5224.178011017.50000
16:5324.178011017.40000
16:5424.178011017.30000
16:5524.178011017.40000
16:5624.178011017.40000
16:5724.178011017.40000
16:5824.178011017.40000
16:5924.178011017.40000
17:0024.078011017.40000
17:0124.078011017.40000
17:0223.978011017.40000
17:0323.978011017.40000
17:0423.978011017.40000
17:0523.978011017.40000
17:0623.978011017.40000
17:0723.978011017.40000
17:0823.978011017.40000
17:0923.978011017.40000
17:1023.978011017.40000
17:1123.978011017.40000
17:1223.978011017.50000
17:1323.978011017.40000
17:1423.978011017.40000
17:1523.979011017.50000
17:1623.979011017.40000
17:1723.979011017.30000
17:1823.979011017.30000
17:1923.879011017.40000
17:2023.879011017.40000
17:2123.879011017.40000
17:2223.879011017.40000
17:2323.879011017.30000
17:2423.879011017.20000
17:2523.879011017.30000
17:2623.779011017.30000
17:2723.779011017.30000
17:2823.879011017.40000
17:2923.879011017.40000
17:3023.779011017.40000
17:3123.779011017.40000
17:3223.679011017.40000
17:3323.679011017.30000
17:3423.680011017.40000
17:3523.680011017.30000
17:3623.680011017.30000
17:3723.680011017.30000
17:3823.680011017.30000
17:3923.680011017.40000
17:4023.680011017.30000
17:4123.680011017.40000
17:4223.680011017.40000
17:4323.680011017.50000
17:4423.680011017.40000
17:4523.580011017.50000
17:4623.580011017.40000
17:4723.580011017.40000
17:4823.580011017.40000
17:4923.480011017.20000
17:5023.480011017.20000
17:5123.480011017.10000
17:5223.480011017.10000
17:5323.480011017.10000
17:5423.480011017.20000
17:5523.480011017.20000
17:5623.480011017.30000
17:5723.480011017.30000
17:5823.380011017.20000
17:5923.380011017.20000
18:0023.380011017.30000
18:0123.380011017.20000
18:0223.381011017.20000
18:0323.381011017.30000
18:0423.381011017.30000
18:0523.381011017.30000
18:0623.381011017.20000
18:0723.381011017.30000
18:0823.381011017.30000
18:0923.381011017.30000
18:1023.381011017.30000
18:1123.281011017.30000
18:1223.281011017.30000
18:1323.281011017.40000
18:1423.281011017.40000
18:1523.281011017.40000
18:1623.281011017.30000
18:1723.181011017.40000
18:1823.181011017.40000
18:1923.181011017.40000
18:2023.181011017.40000
18:2123.081011017.40000
18:2223.081011017.40000
18:2323.081011017.30000
18:2423.082011017.40000
18:2523.082011017.40000
18:2622.982011017.40000
18:2722.982011017.40000
18:2822.982011017.40000
18:2922.982011017.40000
18:3022.982011017.40000
18:3122.982011017.30000
18:3222.982011017.30000
18:3322.982011017.30000
18:3422.882011017.40000
18:3522.882011017.50000
18:3622.882011017.50000
18:3722.882011017.40000
18:3822.882011017.50000
18:3922.882011017.40000
18:4022.882011017.50000
18:4122.882011017.50000
18:4222.882011017.50000
18:4322.882011017.40000
18:4422.882011017.50000
18:4522.882011017.50000
18:4622.882011017.50000
18:4722.782011017.50000
18:4822.782011017.50000
18:4922.682011017.60000
18:5022.682011017.50000
18:5122.682011017.40000
18:5222.682011017.40000
18:5322.582011017.50000
18:5422.582011017.40000
18:5522.582011017.50000
18:5622.482011017.50000
18:5722.482011017.50000
18:5822.482011017.40000
18:5922.482011017.40000
19:0022.483011017.40000
19:0122.483011017.40000
19:0222.483011017.50000
19:0322.483011017.50000
19:0422.483011017.50000
19:0522.483011017.50000
19:0622.483011017.40000
19:0722.483011017.50000
19:0822.383011017.60000
19:0922.383011017.50000
19:1022.383011017.50000
19:1122.383011017.50000
19:1222.383011017.50000
19:1322.383011017.60000
19:1422.383011017.60000
19:1522.383011017.50000
19:1622.383011017.50000
19:1722.383011017.60000
19:1822.383011017.70000
19:1922.383011017.60000
19:2022.383011017.50000
19:2122.383011017.60000
19:2222.383011017.50000
19:2322.383011017.60000
19:2422.383011017.60000
19:2522.383011017.60000
19:2622.384011017.60000
19:2722.384011017.60000
19:2822.384011017.60000
19:2922.384011017.50000
19:3022.384011017.50000
19:3122.384011017.50000
19:3222.384011017.50000
19:3322.384011017.50000
19:3422.384011017.60000
19:3522.384011017.50000
19:3622.384011017.50000
19:3722.384011017.50000
19:3822.384011017.80000
19:3922.384011017.70000
19:4022.384011017.60000
19:4122.384011017.60000
19:4222.384011017.60000
19:4322.284011017.70000
19:4422.284011017.50000
19:4522.284011017.70000
19:4622.284011017.70000
19:4722.284011017.70000
19:4822.284011017.60000
19:4922.284011017.60000
19:5022.284011017.70000
19:5122.184011017.80000
19:5222.184011017.60000
19:5322.184011017.60000
19:5422.184011017.60000
19:5522.184011017.60000
19:5622.184011017.70000
19:5722.184011017.70000
19:5822.184011017.70000
19:5922.184011017.70000
20:0022.184011017.50000
20:0122.184011017.50000
20:0222.184011017.70000
20:0322.184011017.70000
20:0422.084011017.60000
20:0522.084011017.60000
20:0621.984011017.70000
20:0721.984011017.70000
20:0821.984011017.70000
20:0921.984011017.70000
20:1021.984011017.70000
20:1121.984011017.70000
20:1221.984011017.70000
20:1321.884011017.70000
20:1421.884011017.70000
20:1521.884011017.70000
20:1621.884011017.70000
20:1721.884011017.70000
20:1821.884011017.70000
20:1921.984011017.80000
20:2021.984011017.80000
20:2121.984011017.70000
20:2221.984011017.60000
20:2321.984011017.80000
20:2421.984011017.70000
20:2521.984011017.70000
20:2621.984011017.60000
20:2721.984011017.70000
20:2822.084011017.80000
20:2922.084011017.60000
20:3022.084011017.70000
20:3122.084011017.70000
20:3221.984011017.70000
20:3321.984011017.70000
20:3421.984011017.70000
20:3521.984011017.70000
20:3621.984011017.70000
20:3721.984011017.60000
20:3821.984011017.70000
20:3921.884011017.60000
20:4021.884011017.70000
20:4121.884011017.80000
20:4221.884011017.70000
20:4321.884011017.70000
20:4421.884011017.60000
20:4521.884011017.70000
20:4621.884011017.60000
20:4721.884011017.60000
20:4821.884011017.60000
20:4921.884011017.50000
20:5021.884011017.50000
20:5021.884011017.50000
20:5121.884011017.80000
20:5221.884011017.80000
20:5321.884011017.70000
20:5421.884011017.60000
20:5521.884011017.60000
20:5621.884011017.60000
20:5721.884011017.60000
20:5821.884011017.60000
20:5921.884011017.60000
21:0021.984011017.60000
21:0121.984011017.70000
21:0221.984011017.80000
21:0321.984011017.80000
21:0421.884011017.70000
21:0521.884011017.80000
21:0621.884011017.80000
21:0721.884011017.70000
21:0821.883011017.60000
21:0921.883011017.60000
21:1021.883011017.60000
21:1121.883011017.70000
21:1221.883011017.70000
21:1321.883011017.60000
21:1421.883011017.70000
21:1521.883011017.80000
21:1621.883011017.80000
21:1721.884011017.80000
21:1821.884011017.80000
21:1921.884011017.60000
21:2021.884011017.60000
21:2121.884011017.60000
21:2221.884011017.60000
21:2321.884011017.60000
21:2421.884011017.70000
21:2521.883011017.80000
21:2621.883011017.70000
21:2721.783011017.60000
21:2821.783011017.60000
21:2921.783011017.60000
21:3021.683011017.80000
21:3121.683011017.70000
21:3221.683011017.80000
21:3321.683011017.80000
21:3421.583011017.80000
21:3521.583011017.60000
21:3621.583011017.70000
21:3721.583011017.70000
21:3821.383011017.80000
21:3921.383011017.80000
21:4021.283011017.80000
21:4121.283011017.90000
21:4221.283011017.90000
21:4321.283011017.90000
21:4421.283011017.90000
21:4521.183011017.80000
21:4621.183011017.80000
21:4721.183011017.80000
21:4821.282011017.80000
21:4921.282011017.60000
21:5021.282011017.70000
21:5521.182011017.70000
21:5521.182011017.70000
21:5621.182011017.70000
21:5721.182011017.70000
21:5821.182011017.80000
21:5921.182011017.70000
22:0021.182011017.70000
22:0221.181011017.60000
22:0321.181011017.70000
22:0421.181011017.70000
22:0521.181011017.80000
22:0621.281011017.80000
22:0721.281011017.80000
22:0821.280011017.80000
22:0921.280011017.80000
22:1021.180011017.90000
22:1121.180011017.80000
22:1221.180011017.80000
22:1321.180011017.80000
22:1421.180011017.80000
22:1521.180011017.80000
22:1621.180011017.90000
22:1721.179011017.90000
22:1821.179011017.80000
22:1921.179011017.90000
22:2021.179011017.90000
22:2121.179011017.90000
22:2221.178011017.90000
22:2321.177011017.90000
22:2421.177011017.80000
22:2521.177011017.90000
22:2621.277011017.90000
22:2721.277011017.90000
22:2821.276011017.90000
22:2921.276011017.80000
22:3021.175011017.90000
22:3121.175011017.90000
22:3221.175011017.90000
22:3321.175011017.90000
22:3421.175011017.80000
22:3521.175011017.80000
22:3621.075011017.80000
22:3721.075011017.80000
22:3821.075011017.70000
22:3920.975011017.80000
22:4020.875011017.80000
22:4120.875011017.80000
22:4220.875011017.80000
22:4320.875011017.80000
22:4420.875011017.80000
22:4520.875011017.80000
22:4620.875011017.80000
22:4720.975011017.80000
22:4820.975011017.80000
22:4921.175011017.80000
22:5021.175011017.80000
22:5121.176011017.90000
22:5221.176011017.80000
22:5321.176011017.90000
22:5421.176011017.90000
22:5521.176011017.90000
22:5621.176011017.90000
22:5721.076011017.90000
22:5821.076011017.80000
22:5921.076011017.80000
23:0021.076011017.80000
23:0121.076011017.80000
23:0220.976011017.80000
23:0320.976011017.80000
23:0420.976011017.80000
23:0520.976011017.80000
23:0620.976011017.90000
23:0720.976011017.80000
23:0820.976011017.80000
23:0920.976011017.80000
23:1020.976011017.80000
23:1120.976011017.80000
23:1221.076011017.80000
23:1321.076011017.90000
23:1421.076011017.90000
23:1521.076011017.90000
23:1621.076011017.90000
23:1721.076011017.80000
23:1821.076011017.90000
23:1920.976011017.80000
23:2020.976011017.80000
23:2120.976011017.80000
23:2220.976011017.90000
23:2320.976011017.90000
23:2420.976011017.80000
23:2520.976011017.80000
23:2620.976011017.90000
23:2720.976011017.80000
23:2820.976011017.80000
23:2920.976011017.80000
23:3020.976011017.80000
23:3120.976011017.90000
23:3221.076011017.90000
23:3321.076011017.90000
23:3420.977011018.00000
23:3520.977011017.90000
23:3620.977011017.90000
23:3720.977011018.00000
23:3820.977011017.90000
23:3920.977011017.90000
23:4020.977011017.90000
23:4120.977011017.90000
23:4220.977011018.00000
23:4320.977011017.90000
23:4420.977011017.90000
23:4520.977011018.00000
23:4620.977011017.90000
23:4720.977011017.90000
23:4820.977011018.00000
23:4920.977011017.90000
23:5020.977011017.90000
23:5120.977011017.90000
23:5220.977011017.90000
23:5320.977011017.90000
23:5420.977011018.00000
23:5520.877011018.00000
23:5620.877011018.00000
23:5720.877011017.90000
23:5820.777011017.90000
23:5920.777011017.90000
Estremi Min20.8750-1016.50000
Estremi Max24.98510-1019.10000
Medie/TOT22.481.410-1017.70
Minime20.77510-1016.5-
Massime24.9851011019.1-