DATO

Medie/TOT18.868.610-10180
Minime15.86110-1017-
Massime20.8821011019.5-

ORARIO

00:0115.882011018.70000
00:0215.882011018.70000
00:0315.882011018.60000
00:0415.982011018.70000
00:0515.982011018.70000
00:0615.982011018.60000
00:0715.982011018.70000
00:0815.981011018.60000
00:0915.981011018.60000
00:1015.981011018.50000
00:1115.981011018.50000
00:1216.181011018.60000
00:1316.181011018.60000
00:1416.181011018.60000
00:1516.181011018.40000
00:1616.181011018.30000
00:1716.181011018.40000
00:1816.181011018.40000
00:1916.181011018.40000
00:2016.181011018.40000
00:2116.381011018.60000
00:2216.381011018.70000
00:2316.481011018.50000
00:2416.481011018.50000
00:2516.481011018.60000
00:2616.481011018.60000
00:2716.480011018.60000
00:2816.580011018.70000
00:2916.580011018.70000
00:3016.580011018.70000
00:3116.580011018.60000
00:3216.680011018.70000
00:3316.680011018.70000
00:3416.780011018.70000
00:3516.780011018.80000
00:3616.780011018.80000
00:3716.780011018.80000
00:3816.879011018.70000
00:3916.879011018.60000
00:4016.879011018.60000
00:4116.879011018.70000
00:4216.879011018.70000
00:4316.979011018.80000
00:4416.979011018.70000
00:4516.979011018.80000
00:4616.979011018.70000
00:4716.979011018.70000
00:4816.979011018.70000
00:4916.979011018.70000
00:5016.979011018.70000
00:5117.278011018.70000
00:5217.278011018.60000
00:5317.478011018.70000
00:5417.478011018.70000
00:5517.478011018.70000
00:5617.478011018.70000
00:5717.478011018.70000
00:5817.477011018.70000
00:5917.477011018.70000
01:0017.676011018.70000
01:0117.676011018.70000
01:0217.976011018.70000
01:0317.976011018.70000
01:0417.974011018.70000
01:0517.974011018.60000
01:0618.173011018.60000
01:0718.173011018.60000
01:0818.173011018.60000
01:0918.173011018.60000
01:1018.173011018.60000
01:1118.273011018.60000
01:1218.271011018.60000
01:1318.271011018.60000
01:1418.271011018.60000
01:1518.271011018.50000
01:1618.271011018.40000
01:1718.270011018.40000
01:1818.270011018.50000
01:1918.370011018.50000
01:2018.370011018.60000
01:2118.370011018.60000
01:2218.370011018.60000
01:2318.370011018.60000
01:2418.371011018.50000
01:2518.371011018.50000
01:2618.371011018.60000
01:2718.371011018.50000
01:2818.370011018.50000
01:2918.370011018.50000
01:3118.370011018.50000
01:3218.470011018.50000
01:3318.470011018.40000
01:3418.470011018.50000
01:3518.470011018.50000
01:3618.370011018.40000
01:3718.370011018.30000
01:3818.370011018.40000
01:3918.370011018.40000
01:4018.370011018.30000
01:4118.370011018.40000
01:4218.370011018.30000
01:4318.370011018.30000
01:4418.370011018.30000
01:4518.370011018.40000
01:4618.370011018.40000
01:4718.370011018.30000
01:4818.370011018.40000
01:4918.470011018.40000
01:5018.470011018.50000
01:5118.470011018.40000
01:5218.470011018.40000
01:5318.470011018.50000
01:5418.470011018.30000
01:5518.470011018.40000
01:5618.470011018.50000
01:5718.471011018.40000
01:5818.471011018.40000
01:5918.471011018.40000
02:0018.471011018.40000
02:0118.471011018.50000
02:0218.471011018.50000
02:0318.471011018.40000
02:0418.471011018.40000
02:0518.471011018.40000
02:0618.471011018.40000
02:0718.471011018.50000
02:0818.470011018.60000
02:0918.470011018.60000
02:1018.471011018.60000
02:1118.471011018.40000
02:1218.470011018.30000
02:1318.470011018.40000
02:1418.470011018.40000
02:1518.470011018.40000
02:1618.470011018.40000
02:1718.470011018.30000
02:1818.470011018.40000
02:1918.470011018.40000
02:2018.470011018.30000
02:2118.470011018.30000
02:2218.470011018.20000
02:2318.470011018.30000
02:2418.470011018.30000
02:2518.471011018.40000
02:2618.471011018.40000
02:2718.471011018.40000
02:2818.471011018.40000
02:2918.471011018.40000
02:3018.471011018.40000
02:3118.471011018.50000
02:3218.370011018.40000
02:3318.370011018.30000
02:3418.370011018.30000
02:3518.370011018.30000
02:3618.370011018.40000
02:3718.370011018.30000
02:3818.370011018.40000
02:3918.370011018.30000
02:4018.471011018.30000
02:4118.471011018.30000
02:4218.471011018.30000
02:4318.470011018.40000
02:4418.471011018.50000
02:4518.471011018.30000
02:4618.471011018.40000
02:4718.470011018.40000
02:4818.470011018.30000
02:4918.469011018.30000
02:5018.469011018.30000
02:5118.470011018.30000
02:5218.470011018.30000
02:5318.470011018.30000
02:5418.470011018.40000
02:5518.469011018.40000
02:5618.469011018.40000
02:5718.369011018.40000
02:5818.369011018.40000
02:5918.369011018.40000
03:0018.369011018.40000
03:0118.369011018.40000
03:0218.369011018.40000
03:0318.369011018.40000
03:0418.367011018.60000
03:0518.367011018.50000
03:0618.367011018.40000
03:0718.367011018.40000
03:0818.368011018.40000
03:0918.368011018.40000
03:1018.368011018.40000
03:1118.368011018.50000
03:1218.367011018.40000
03:1218.367011018.40000
03:1218.367011018.40000
03:1318.367011018.40000
03:1418.367011018.30000
03:1518.367011018.30000
03:1618.367011018.30000
03:1718.367011018.30000
03:1818.367011018.30000
03:1918.367011018.40000
03:2018.367011018.40000
03:2118.367011018.40000
03:2218.367011018.40000
03:2318.467011018.40000
03:2418.467011018.30000
03:2518.467011018.30000
03:2618.467011018.30000
03:2718.468011018.30000
03:2818.468011018.30000
03:2918.468011018.40000
03:3018.468011018.30000
03:3118.469011018.30000
03:3218.469011018.20000
03:3318.469011018.20000
03:3418.468011018.30000
03:3518.468011018.20000
03:3618.469011018.20000
03:3718.469011018.20000
03:3818.469011018.20000
03:3918.469011018.10000
03:4018.468011018.10000
03:4118.468011018.00000
03:4218.469011018.10000
03:4318.469011018.00000
03:4318.469011018.00000
03:4318.469011018.00000
03:4318.469011018.00000
03:4418.469011018.00000
03:4518.469011018.00000
03:4618.469011018.00000
03:4718.468011018.00000
03:4818.468011018.00000
03:4918.469011018.00000
03:5018.469011018.00000
03:5118.469011018.00000
03:5218.469011018.00000
03:5318.469011018.00000
03:5418.469011018.00000
03:5518.469011018.00000
03:5618.469011017.90000
03:5718.470011017.90000
03:5818.370011017.90000
03:5918.369011017.90000
04:0018.369011018.00000
04:0118.369011017.90000
04:0218.369011017.90000
04:0318.369011018.00000
04:0418.369011018.10000
04:0518.369011018.00000
04:0618.368011017.90000
04:0718.368011018.00000
04:0818.368011017.90000
04:0918.368011017.90000
04:1018.369011018.00000
04:1118.369011018.00000
04:1218.369011017.90000
04:1318.369011018.00000
04:1418.369011017.90000
04:1518.369011017.90000
04:1618.369011017.90000
04:1718.369011018.00000
04:1818.369011018.00000
04:1918.369011017.90000
04:2018.369011017.90000
04:2118.369011017.90000
04:2218.369011017.90000
04:2318.369011018.00000
04:2418.369011018.00000
04:2518.368011018.00000
04:2618.368011017.90000
04:2718.368011017.90000
04:2818.368011017.90000
04:2918.368011018.00000
04:3018.367011018.00000
04:3118.367011018.00000
04:3218.367011018.00000
04:3318.467011018.00000
04:3418.467011018.10000
04:3518.467011018.00000
04:3618.466011018.00000
04:3718.466011018.00000
04:3818.467011018.00000
04:3918.467011018.10000
04:4018.467011018.10000
04:4118.467011018.10000
04:4218.467011018.00000
04:4318.467011018.10000
04:4418.467011018.10000
04:4518.467011018.10000
04:4618.466011018.20000
04:4718.466011018.20000
04:4818.466011018.10000
04:4918.466011018.10000
04:5018.466011018.10000
04:5118.466011018.20000
04:5218.466011018.10000
04:5318.466011018.00000
04:5418.466011018.00000
04:5518.466011018.00000
04:5618.466011018.00000
04:5718.466011018.00000
04:5818.466011017.90000
04:5918.466011018.00000
05:0018.466011018.10000
05:0118.466011018.00000
05:0218.466011018.00000
05:0318.466011018.10000
05:0418.466011018.10000
05:0518.466011018.10000
05:0618.467011018.10000
05:0718.467011018.00000
05:0818.466011018.00000
05:0918.466011018.00000
05:1018.466011018.00000
05:1118.466011018.00000
05:1218.467011018.00000
05:1318.467011018.00000
05:1418.467011018.00000
05:1518.467011018.00000
05:1618.467011018.00000
05:1718.467011017.90000
05:1818.467011017.90000
05:1918.466011017.90000
05:2018.466011018.00000
05:2118.466011018.00000
05:2218.466011018.00000
05:2318.466011018.00000
05:2418.466011018.00000
05:2518.466011018.00000
05:2618.466011017.90000
05:2718.466011017.90000
05:2818.466011017.90000
05:2918.466011017.90000
05:3018.466011018.00000
05:3118.466011017.90000
05:3218.466011017.90000
05:3318.466011017.80000
05:3418.466011017.90000
05:3518.466011017.90000
05:3618.466011017.90000
05:3718.466011017.80000
05:3818.466011017.80000
05:3918.466011017.90000
05:4018.467011017.90000
05:4118.467011017.80000
05:4218.468011017.70000
05:4318.468011017.90000
05:4418.469011017.80000
05:4518.469011017.80000
05:4618.468011017.80000
05:4718.468011017.90000
05:4818.468011017.90000
05:4918.468011017.90000
05:5018.468011017.90000
05:5118.468011017.90000
05:5218.468011017.90000
05:5318.469011017.80000
05:5418.469011017.80000
05:5518.470011017.80000
05:5618.470011017.80000
05:5718.470011017.80000
05:5818.470011017.90000
05:5918.469011017.80000
06:0018.469011017.80000
06:0118.469011017.90000
06:0218.469011017.90000
06:0318.469011017.80000
06:0418.469011017.80000
06:0518.470011017.80000
06:0618.470011017.80000
06:0718.470011017.80000
06:0818.470011017.80000
06:0918.470011017.70000
06:1018.470011017.90000
06:1118.470011017.70000
06:1218.470011017.70000
06:1318.470011017.60000
06:1418.470011017.60000
06:1518.470011017.80000
06:1618.470011017.80000
06:1718.470011017.50000
06:1818.470011017.60000
06:1918.470011017.60000
06:2018.470011017.60000
06:2118.470011017.60000
06:2218.470011017.60000
06:2318.470011017.50000
06:2418.470011017.50000
06:2518.470011017.60000
06:2618.470011017.50000
06:2718.470011017.50000
06:2818.470011017.50000
06:2918.470011017.50000
06:3018.470011017.50000
06:3118.470011017.50000
06:3218.470011017.50000
06:3318.470011017.40000
06:3418.470011017.40000
06:3518.470011017.50000
06:3618.471011017.50000
06:3718.471011017.50000
06:3818.371011017.50000
06:3918.371011017.50000
06:4018.371011017.40000
06:4118.371011017.50000
06:4218.371011017.50000
06:4318.371011017.40000
06:4418.371011017.50000
06:4518.371011017.40000
06:4618.371011017.40000
06:4718.371011017.40000
06:4818.371011017.40000
06:4918.371011017.40000
06:5018.371011017.40000
06:5118.371011017.40000
06:5218.371011017.40000
06:5318.271011017.50000
06:5418.271011017.50000
06:5518.271011017.50000
06:5618.271011017.50000
06:5718.371011017.50000
06:5818.371011017.50000
06:5918.371011017.50000
07:0018.371011017.50000
07:0118.371011017.50000
07:0218.371011017.50000
07:0318.371011017.50000
07:0418.371011017.50000
07:0518.371011017.50000
07:0618.371011017.50000
07:0718.371011017.50000
07:0818.472011017.50000
07:0918.472011017.50000
07:1018.372011017.50000
07:1118.372011017.60000
07:1218.371011017.50000
07:1318.371011017.50000
07:1418.471011017.60000
07:1518.471011017.60000
07:1618.471011017.60000
07:1718.471011017.50000
07:1818.471011017.50000
07:1918.471011017.60000
07:2018.471011017.70000
07:2118.471011017.60000
07:2218.471011017.60000
07:2318.471011017.60000
07:2418.471011017.60000
07:2518.470011017.50000
07:2618.470011017.60000
07:2718.470011017.60000
07:2818.470011017.60000
07:2918.470011017.60000
07:3018.470011017.60000
07:3118.470011017.60000
07:3218.470011017.60000
07:3318.470011017.60000
07:3418.470011017.70000
07:3518.470011017.70000
07:3618.470011017.80000
07:3718.470011017.80000
07:3818.571011017.70000
07:3918.571011017.70000
07:4018.571011017.80000
07:4118.571011017.70000
07:4218.571011017.70000
07:4318.571011017.70000
07:4418.571011017.70000
07:4518.571011017.60000
07:4618.571011017.60000
07:4718.571011017.80000
07:4818.571011017.70000
07:4918.571011017.70000
07:5018.570011017.70000
07:5118.570011017.70000
07:5218.470011017.80000
07:5318.470011017.80000
07:5418.470011017.80000
07:5518.470011017.70000
07:5618.470011017.70000
07:5718.470011017.70000
07:5818.571011017.70000
07:5918.571011017.80000
08:0018.571011017.90000
08:0118.571011017.80000
08:0218.571011017.80000
08:0318.571011017.90000
08:0418.671011018.00000
08:0518.671011017.90000
08:0618.571011017.90000
08:0718.571011018.00000
08:0818.571011017.90000
08:0918.571011018.00000
08:1018.571011018.00000
08:1118.571011017.90000
08:1218.571011018.00000
08:1318.571011018.00000
08:1418.572011018.00000
08:1518.572011018.00000
08:1618.571011018.10000
08:1718.571011018.20000
08:1818.571011018.20000
08:1918.571011018.20000
08:2018.571011018.20000
08:2118.571011018.10000
08:2218.571011018.10000
08:2318.671011018.20000
08:2418.671011018.20000
08:2518.671011018.20000
08:2618.671011018.20000
08:2718.671011018.20000
08:2818.671011018.20000
08:2918.671011018.20000
08:3018.571011018.20000
08:3118.571011018.30000
08:3218.571011018.20000
08:3318.671011018.10000
08:3418.671011018.30000
08:3518.671011018.30000
08:3618.671011018.30000
08:3718.671011018.30000
08:3818.571011018.40000
08:3918.571011018.40000
08:4018.571011018.40000
08:4118.571011018.40000
08:4218.571011018.30000
08:4318.571011018.30000
08:4418.470011018.30000
08:4518.470011018.40000
08:4618.471011018.50000
08:4718.571011018.50000
08:4818.571011018.40000
08:4918.571011018.50000
08:5018.571011018.30000
08:5118.571011018.40000
08:5218.571011018.50000
08:5318.571011018.50000
08:5418.571011018.60000
08:5518.571011018.40000
08:5618.571011018.60000
08:5718.571011018.50000
08:5818.571011018.60000
08:5918.470011018.50000
09:0018.470011018.40000
09:0118.470011018.50000
09:0218.470011018.60000
09:0318.470011018.60000
09:0418.570011018.60000
09:0518.570011018.60000
09:0618.570011018.60000
09:0718.570011018.60000
09:0818.570011018.60000
09:0918.570011018.60000
09:1018.670011018.50000
09:1118.670011018.50000
09:1218.670011018.60000
09:1318.670011018.60000
09:1418.670011018.50000
09:1518.670011018.60000
09:1618.670011018.60000
09:1718.670011018.70000
09:1818.670011018.60000
09:1918.670011018.60000
09:2018.670011018.60000
09:2118.670011018.60000
09:2218.670011018.60000
09:2318.670011018.60000
09:2418.670011018.60000
09:2518.770011018.60000
09:2618.770011018.60000
09:2718.770011018.60000
09:2818.770011018.50000
09:2918.770011018.60000
09:3018.770011018.60000
09:3118.870011018.70000
09:3218.870011018.70000
09:3318.870011018.70000
09:3418.870011018.70000
09:3518.870011018.70000
09:3618.871011018.70000
09:3718.871011018.70000
09:3818.971011018.70000
09:3918.971011018.70000
09:4018.971011018.60000
09:4118.971011018.60000
09:4218.971011018.60000
09:4318.970011018.60000
09:4418.969011018.70000
09:4518.969011018.70000
09:4618.969011018.60000
09:4718.969011018.60000
09:4819.068011018.60000
09:4919.068011018.70000
09:5019.068011018.70000
09:5119.168011018.70000
09:5219.168011018.70000
09:5319.268011018.70000
09:5419.268011018.60000
09:5519.368011018.60000
09:5619.369011018.60000
09:5719.369011018.70000
09:5819.369011018.70000
09:5919.369011018.70000
10:0019.369011018.70000
10:0119.369011018.70000
10:0219.368011018.70000
10:0319.368011018.60000
10:0419.368011018.70000
10:0519.368011018.60000
10:0619.469011018.70000
10:0719.469011018.80000
10:0819.468011018.70000
10:0919.468011018.80000
10:1019.569011018.80000
10:1119.569011018.70000
10:1219.568011018.80000
10:1319.568011018.70000
10:1419.568011018.70000
10:1519.568011018.70000
10:1619.668011018.70000
10:1719.668011018.70000
10:1819.668011018.70000
10:1819.668011018.70000
10:1919.668011018.70000
10:2019.668011018.70000
10:2119.668011018.70000
10:2219.668011018.70000
10:2319.668011018.80000
10:2419.668011018.80000
10:2519.668011018.80000
10:2619.668011018.80000
10:2719.668011018.80000
10:2819.668011018.80000
10:2919.668011018.80000
10:3019.668011018.80000
10:3119.668011018.80000
10:3219.668011018.80000
10:3319.668011018.80000
10:3419.768011018.90000
10:3519.768011019.00000
10:3619.869011019.00000
10:3719.869011018.80000
10:3819.868011018.70000
10:3919.868011018.80000
10:4019.868011018.80000
10:4119.868011018.80000
10:4219.868011018.80000
10:4319.868011018.80000
10:4419.868011018.80000
10:4519.868011018.80000
10:4619.868011018.80000
10:4719.868011018.80000
10:4819.868011018.80000
10:4919.868011018.90000
10:5019.868011018.80000
10:5119.968011018.80000
10:5219.968011018.90000
10:5319.967011018.80000
10:5419.967011018.80000
10:5519.967011018.80000
10:5619.967011018.90000
10:5719.967011018.90000
10:5819.967011019.00000
10:5919.967011019.00000
11:0019.967011019.00000
11:0219.866011019.00000
11:0319.866011018.90000
11:0419.966011019.10000
11:0519.966011019.10000
11:0619.866011019.10000
11:0719.866011019.00000
11:0819.866011019.10000
11:0919.866011019.10000
11:1019.966011019.10000
11:1119.966011019.10000
11:1219.966011019.10000
11:1319.966011019.10000
11:1419.966011019.10000
11:1519.966011019.20000
11:1619.966011019.20000
11:1719.966011019.20000
11:1819.966011019.20000
11:1919.966011019.10000
11:2019.966011019.00000
11:2119.966011019.10000
11:2219.966011019.10000
11:2319.966011019.10000
11:2419.966011019.10000
11:2519.866011019.10000
11:2619.866011019.10000
11:2719.766011019.20000
11:2819.766011019.20000
11:2919.866011019.30000
11:3019.866011019.30000
11:3119.866011019.30000
11:3219.866011019.30000
11:3319.866011019.30000
11:3419.866011019.30000
11:3519.866011019.40000
11:3619.867011019.40000
11:3719.867011019.40000
11:3819.967011019.40000
11:3919.967011019.30000
11:4020.167011019.30000
11:4120.167011019.30000
11:4220.167011019.30000
11:4320.167011019.30000
11:4420.166011019.40000
11:4520.166011019.50000
11:4620.166011019.40000
11:4720.166011019.40000
11:4820.166011019.30000
11:4920.166011019.30000
11:5020.166011019.40000
11:5120.166011019.30000
11:5220.166011019.30000
11:5320.066011019.20000
11:5420.066011019.20000
11:5520.166011019.20000
11:5620.166011019.20000
11:5720.166011019.20000
11:5820.166011019.20000
11:5920.166011019.10000
12:0020.166011019.20000
12:0120.166011019.20000
12:0220.166011019.10000
12:0320.166011019.10000
12:0420.166011019.10000
12:0520.166011019.10000
12:0620.166011019.20000
12:0720.166011019.10000
12:0819.966011019.10000
12:0919.966011019.20000
12:1019.966011019.20000
12:1119.966011019.10000
12:1219.866011019.20000
12:1319.866011019.00000
12:1419.866011019.00000
12:1519.866011019.00000
12:1619.866011019.00000
12:1719.866011018.90000
12:1819.967011019.00000
12:1919.967011019.00000
12:2019.967011019.00000
12:2119.967011019.10000
12:2219.967011019.00000
12:2320.167011019.00000
12:2420.167011018.90000
12:2520.267011018.90000
12:2620.267011018.90000
12:2720.367011018.90000
12:2820.367011018.90000
12:2920.366011018.90000
12:3220.366011018.80000
12:3320.366011018.80000
12:3420.366011018.80000
12:3520.366011018.80000
12:3620.366011018.70000
12:3720.366011018.70000
12:3820.266011018.70000
12:3920.266011018.70000
12:4020.166011018.80000
12:4120.165011018.70000
12:4220.066011018.70000
12:4320.066011018.70000
12:4420.066011018.60000
12:4520.066011018.60000
12:4619.966011018.70000
12:4719.966011018.70000
12:4820.166011018.70000
12:4920.166011018.70000
12:5020.166011018.70000
12:5120.166011018.60000
12:5220.166011018.70000
12:5320.166011018.70000
12:5420.166011018.70000
12:5520.166011018.60000
12:5620.166011018.50000
12:5720.166011018.50000
12:5820.166011018.50000
12:5920.367011018.60000
13:0020.367011018.40000
13:0120.266011018.40000
13:0220.266011018.60000
13:0320.266011018.50000
13:0420.166011018.50000
13:0520.166011018.50000
13:0620.267011018.30000
13:0620.267011018.30000
13:0720.267011018.30000
13:0820.367011018.30000
13:0920.367011018.30000
13:1020.466011018.30000
13:1120.466011018.40000
13:1220.667011018.40000
13:1320.667011018.30000
13:1420.666011018.30000
13:1520.666011018.30000
13:1620.866011018.30000
13:1720.866011018.30000
13:1820.866011018.20000
13:1920.866011018.30000
13:2020.866011018.20000
13:2120.565011018.20000
13:2220.565011018.10000
13:2320.566011018.00000
13:2420.566011018.10000
13:2520.666011018.10000
13:2620.666011018.10000
13:2720.666011018.10000
13:2820.666011018.00000
13:2920.566011018.00000
13:3020.566011018.10000
13:3120.466011018.10000
13:3220.466011018.10000
13:3320.466011018.10000
13:3420.466011018.10000
13:3520.466011018.10000
13:3620.466011018.00000
13:3720.466011018.00000
13:3820.366011018.00000
13:3920.366011018.00000
13:4020.366011018.00000
13:4120.366011018.00000
13:4220.266011018.00000
13:4320.266011018.00000
13:4420.266011018.00000
13:4520.266011018.00000
13:4620.367011018.00000
13:4720.367011017.90000
13:4820.367011017.90000
13:4920.366011017.90000
13:5020.366011017.90000
13:5120.366011018.00000
13:5220.366011017.90000
13:5320.366011017.90000
13:5420.366011017.90000
13:5520.366011017.80000
13:5620.366011017.80000
13:5720.366011017.80000
13:5820.366011017.80000
13:5920.366011017.80000
14:0020.366011017.80000
14:0120.366011017.80000
14:0220.366011017.80000
14:0320.366011017.70000
14:0420.466011017.70000
14:0520.466011017.60000
14:0620.466011017.60000
14:0720.466011017.70000
14:0820.466011017.60000
14:0920.466011017.60000
14:1020.565011017.60000
14:1120.565011017.50000
14:1220.565011017.60000
14:1320.565011017.60000
14:1420.665011017.60000
14:1520.665011017.60000
14:1620.665011017.50000
14:1720.665011017.50000
14:1820.665011017.50000
14:1920.665011017.50000
14:2020.665011017.50000
14:2120.565011017.50000
14:2220.565011017.50000
14:2320.565011017.50000
14:2420.565011017.60000
14:2520.565011017.50000
14:2620.565011017.50000
14:2720.565011017.50000
14:2820.565011017.50000
14:2920.565011017.50000
14:3020.565011017.50000
14:3120.565011017.50000
14:3220.565011017.50000
14:3320.565011017.40000
14:3420.565011017.40000
14:3520.565011017.40000
14:3620.565011017.50000
14:3720.565011017.40000
14:3820.565011017.40000
14:3920.565011017.40000
14:4020.565011017.40000
14:4120.565011017.40000
14:4220.465011017.40000
14:4320.465011017.40000
14:4420.465011017.40000
14:4520.465011017.50000
14:4620.364011017.40000
14:4720.364011017.40000
14:4820.364011017.50000
14:4920.264011017.40000
14:5020.264011017.40000
14:5120.165011017.40000
14:5220.165011017.40000
14:5320.165011017.30000
14:5420.165011017.40000
14:5520.165011017.30000
14:5620.165011017.40000
14:5720.165011017.40000
14:5820.165011017.40000
14:5920.265011017.40000
15:0020.265011017.40000
15:0120.265011017.40000
15:0220.265011017.40000
15:0320.264011017.40000
15:0420.164011017.60000
15:0520.164011017.50000
15:0620.164011017.40000
15:0720.164011017.40000
15:0820.065011017.30000
15:0920.065011017.30000
15:1020.165011017.30000
15:1120.165011017.30000
15:1220.165011017.30000
15:1320.164011017.30000
15:1420.264011017.30000
15:1520.264011017.10000
15:1620.264011017.30000
15:1720.264011017.40000
15:1820.164011017.40000
15:1920.164011017.30000
15:2020.164011017.40000
15:2120.164011017.40000
15:2220.164011017.40000
15:2320.164011017.40000
15:2420.164011017.30000
15:2519.964011017.30000
15:2619.964011017.40000
15:2719.964011017.50000
15:2819.964011017.40000
15:2919.964011017.30000
15:3019.964011017.40000
15:3119.964011017.40000
15:3219.964011017.40000
15:3319.964011017.40000
15:3419.964011017.40000
15:3519.964011017.40000
15:3619.863011017.40000
15:3719.863011017.30000
15:3819.864011017.40000
15:3919.864011017.20000
15:4019.864011017.30000
15:4119.864011017.40000
15:4219.964011017.40000
15:4319.964011017.40000
15:4419.964011017.40000
15:4519.964011017.40000
15:4619.964011017.40000
15:4719.964011017.40000
15:4819.964011017.40000
15:4920.063011017.30000
15:5020.063011017.40000
15:5120.163011017.40000
15:5220.163011017.40000
15:5320.163011017.40000
15:5420.163011017.30000
15:5520.162011017.50000
15:5620.162011017.40000
15:5720.161011017.40000
15:5820.161011017.40000
15:5920.161011017.50000
16:0020.161011017.50000
16:0120.161011017.30000
16:0220.161011017.40000
16:0320.161011017.40000
16:0420.161011017.30000
16:0520.161011017.20000
16:0620.161011017.20000
16:0720.161011017.30000
16:0820.161011017.50000
16:0920.161011017.50000
16:1020.161011017.50000
16:1120.161011017.50000
16:1220.162011017.40000
16:1320.162011017.20000
16:1420.162011017.10000
16:1520.162011017.20000
16:1619.962011017.20000
16:1719.962011017.30000
16:1819.962011017.30000
16:1919.962011017.50000
16:2019.962011017.40000
16:2119.962011017.40000
16:2219.962011017.30000
16:2319.961011017.40000
16:2419.961011017.40000
16:2519.962011017.40000
16:2619.962011017.40000
16:2719.962011017.30000
16:2819.962011017.10000
16:2919.964011017.20000
16:3019.964011017.20000
16:3119.964011017.30000
16:3219.964011017.30000
16:3319.964011017.30000
16:3419.964011017.30000
16:3519.964011017.20000
16:3619.964011017.20000
16:3719.964011017.20000
16:3819.864011017.20000
16:3919.864011017.20000
16:4019.864011017.30000
16:4119.864011017.30000
16:4219.764011017.30000
16:4319.764011017.20000
16:4419.664011017.40000
16:4519.664011017.20000
16:4619.665011017.10000
16:4719.665011017.10000
16:4819.665011017.20000
16:4919.665011017.10000
16:5019.665011017.10000
16:5119.465011017.20000
16:5219.465011017.10000
16:5319.465011017.10000
16:5419.465011017.10000
16:5519.465011017.10000
16:5619.365011017.20000
16:5719.365011017.20000
16:5819.365011017.20000
16:5919.365011017.20000
17:0019.365011017.30000
17:0219.365011017.30000
17:0319.365011017.20000
17:0419.365011017.20000
17:0519.365011017.10000
17:0619.365011017.10000
17:0719.365011017.10000
17:0819.365011017.00000
17:0919.365011017.10000
17:1019.365011017.10000
17:1119.365011017.00000
17:1219.365011017.00000
17:1319.365011017.10000
17:1419.365011017.30000
17:1519.365011017.20000
17:1619.365011017.20000
17:1719.365011017.10000
17:1819.365011017.20000
17:1919.366011017.30000
17:2019.366011017.20000
17:2119.366011017.30000
17:2219.366011017.20000
17:2319.366011017.20000
17:2419.366011017.10000
17:2519.366011017.10000
17:2619.366011017.10000
17:2719.366011017.10000
17:2819.366011017.10000
17:2919.366011017.10000
17:3019.366011017.10000
17:3119.266011017.10000
17:3219.266011017.10000
17:3319.166011017.20000
17:3419.166011017.10000
17:3519.166011017.20000
17:3619.166011017.20000
17:3719.166011017.10000
17:3819.167011017.20000
17:3919.167011017.30000
17:4019.067011017.20000
17:4119.067011017.20000
17:4219.067011017.20000
17:4319.067011017.20000
17:4419.067011017.30000
17:4519.067011017.30000
17:4619.067011017.30000
17:4719.067011017.30000
17:4818.967011017.30000
17:4918.967011017.20000
17:5018.967011017.30000
17:5118.967011017.30000
17:5218.867011017.30000
17:5318.867011017.30000
17:5418.867011017.30000
17:5518.867011017.30000
17:5618.867011017.30000
17:5718.667011017.30000
17:5818.667011017.30000
17:5918.668011017.30000
18:0018.668011017.40000
18:0118.568011017.40000
18:0218.568011017.40000
18:0318.568011017.30000
18:0418.668011017.30000
18:0518.669011017.20000
18:0618.669011017.10000
18:0718.669011017.10000
18:0818.669011017.10000
18:0918.669011017.40000
18:1018.769011017.30000
18:1118.769011017.30000
18:1218.769011017.40000
18:1318.769011017.30000
18:1418.769011017.40000
18:1518.769011017.40000
18:1618.869011017.40000
18:1718.869011017.40000
18:1818.869011017.40000
18:1918.869011017.40000
18:2018.869011017.40000
18:2118.869011017.40000
18:2218.869011017.10000
18:2318.869011017.20000
18:2418.869011017.20000
18:2518.869011017.20000
18:2618.869011017.20000
18:2718.869011017.20000
18:2818.869011017.30000
18:2918.869011017.30000
18:3018.869011017.30000
18:3118.869011017.30000
18:3218.869011017.40000
18:3318.869011017.40000
18:3418.869011017.40000
18:3518.869011017.40000
18:3618.869011017.50000
18:3718.869011017.50000
18:3818.869011017.20000
18:3918.869011017.30000
18:4018.870011017.20000
18:4118.870011017.20000
18:4218.870011017.30000
18:4318.870011017.30000
18:4418.870011017.40000
18:4518.870011017.40000
18:4618.870011017.40000
18:4718.870011017.50000
18:4818.770011017.50000
18:4918.770011017.40000
18:5018.770011017.50000
18:5118.870011017.50000
18:5218.870011017.50000
18:5318.869011017.50000
18:5418.869011017.50000
18:5518.769011017.50000
18:5618.769011017.50000
18:5718.869011017.50000
18:5818.869011017.50000
18:5918.869011017.50000
19:0018.869011017.50000
19:0118.769011017.50000
19:0218.769011017.50000
19:0318.769011017.50000
19:0418.769011017.50000
19:0518.769011017.50000
19:0618.869011017.60000
19:0718.769011017.50000
19:0818.769011017.50000
19:0918.769011017.50000
19:1018.769011017.50000
19:1118.769011017.50000
19:1218.869011017.50000
19:1318.869011017.60000
19:1418.868011017.70000
19:1518.868011017.70000
19:1618.868011017.60000
19:1718.868011017.70000
19:1818.868011017.60000
19:1918.868011017.60000
19:2018.868011017.50000
19:2118.868011017.60000
19:2218.868011017.60000
19:2318.868011017.80000
19:2418.868011017.60000
19:2518.768011017.70000
19:2618.768011017.60000
19:2718.768011017.50000
19:2818.768011017.50000
19:2918.768011017.50000
19:3018.768011017.50000
19:3118.768011017.40000
19:3218.768011017.40000
19:3318.768011017.40000
19:3418.768011017.40000
19:3518.768011017.40000
19:3618.768011017.40000
19:3718.768011017.40000
19:3818.767011017.40000
19:3918.767011017.40000
19:4018.667011017.40000
19:4118.667011017.50000
19:4218.667011017.50000
19:4318.667011017.50000
19:4418.667011017.50000
19:4518.667011017.50000
19:4618.667011017.40000
19:4718.667011017.40000
19:4818.767011017.40000
19:4918.767011017.50000
19:5018.667011017.50000
19:5118.667011017.40000
19:5218.667011017.40000
19:5318.667011017.40000
19:5418.667011017.40000
19:5518.667011017.50000
19:5618.667011017.40000
19:5718.667011017.50000
19:5818.667011017.40000
19:5918.666011017.40000
20:0018.666011017.40000
20:0118.666011017.40000
20:0218.666011017.40000
20:0318.666011017.50000
20:0418.666011017.50000
20:0518.566011017.40000
20:0618.566011017.40000
20:0718.567011017.50000
20:0818.567011017.50000
20:0918.567011017.40000
20:1018.467011017.50000
20:1118.467011017.40000
20:1218.467011017.40000
20:1318.467011017.50000
20:1418.367011017.50000
20:1518.367011017.40000
20:1618.367011017.40000
20:1718.367011017.50000
20:1818.268011017.40000
20:1918.268011017.50000
20:2018.268011017.50000
20:2118.268011017.50000
20:2218.268011017.50000
20:2318.168011017.50000
20:2418.168011017.50000
20:2518.168011017.50000
20:2618.168011017.40000
20:2718.068011017.50000
20:2818.068011017.50000
20:2917.969011017.50000
20:3017.969011017.50000
20:3117.969011017.50000
20:3217.969011017.40000
20:3317.969011017.50000
20:3417.969011017.50000
20:3517.969011017.40000
20:3617.969011017.50000
20:3717.969011017.50000
20:3817.869011017.50000
20:3917.869011017.50000
20:4017.869011017.40000
20:4117.869011017.40000
20:4217.869011017.50000
20:4317.869011017.50000
20:4417.869011017.50000
20:4517.869011017.40000
20:4617.869011017.50000
20:4717.869011017.50000
20:4817.869011017.50000
20:4917.869011017.50000
20:5017.870011017.50000
20:5117.870011017.50000
20:5217.870011017.50000
20:5317.870011017.50000
20:5417.870011017.50000
20:5517.870011017.60000
20:5617.870011017.60000
20:5717.870011017.70000
20:5817.870011017.70000
20:5917.870011017.60000
21:0017.870011017.60000
21:0117.870011017.60000
21:0217.870011017.70000
21:0317.870011017.50000
21:0417.870011017.60000
21:0517.870011017.60000
21:0617.870011017.60000
21:0717.970011017.60000
21:0817.970011017.60000
21:0917.970011017.60000
21:1017.970011017.70000
21:1117.970011017.70000
21:1217.970011017.60000
21:1317.970011017.60000
21:1417.970011017.80000
21:1517.970011017.60000
21:1617.970011017.50000
21:1717.970011017.50000
21:1817.970011017.50000
21:1917.970011017.60000
21:2017.970011017.60000
21:2117.970011017.60000
21:2217.970011017.60000
21:2317.970011017.60000
21:2417.970011017.80000
21:2517.970011017.80000
21:2617.970011017.80000
21:2717.870011017.80000
21:2817.870011017.80000
21:2917.870011017.80000
21:3017.870011017.80000
21:3117.870011017.80000
21:3217.870011017.80000
21:3317.770011017.80000
21:3417.770011017.70000
21:3517.770011017.70000
21:3617.670011017.70000
21:3717.670011017.60000
21:3817.670011017.60000
21:3917.670011017.70000
21:4017.670011017.70000
21:4117.670011017.70000
21:4217.570011017.80000
21:4317.570011017.70000
21:4417.571011017.80000
21:4517.571011017.80000
21:4617.571011017.80000
21:4717.571011017.90000
21:4817.571011017.90000
21:4917.571011017.90000
21:5017.671011017.80000
21:5117.671011017.80000
21:5217.671011017.80000
21:5317.671011017.80000
21:5417.671011017.80000
21:5517.671011017.80000
21:5617.671011017.70000
21:5717.671011017.80000
21:5817.671011017.80000
21:5917.771011017.80000
22:0017.771011017.80000
22:0117.771011017.80000
22:0217.771011017.90000
22:0317.671011017.80000
22:0417.671011017.90000
22:0517.671011017.80000
22:0617.671011017.80000
22:0717.671011017.80000
22:0817.671011017.80000
22:0917.771011017.90000
22:1017.771011017.90000
22:1117.771011017.90000
22:1217.771011017.90000
22:1317.771011017.80000
22:1417.771011017.80000
22:1517.771011017.90000
22:1617.671011018.00000
22:1717.671011017.90000
22:1817.671011017.90000
22:1917.671011017.80000
22:2017.771011017.70000
22:2117.771011017.80000
22:2217.671011018.00000
22:2317.671011017.80000
22:2417.671011017.90000
22:2517.671011017.90000
22:2617.671011017.90000
22:2717.671011017.70000
22:2817.671011017.70000
22:2917.870011017.60000
22:3017.870011017.60000
22:3117.970011017.80000
22:3217.970011017.70000
22:3317.970011017.60000
22:3417.970011017.70000
22:3517.970011017.90000
22:3617.970011017.80000
22:3717.970011017.80000
22:3817.970011017.80000
22:3917.970011017.80000
22:4017.970011017.80000
22:4117.970011017.90000
22:4217.970011017.80000
22:4317.970011017.90000
22:4417.970011017.90000
22:4517.970011017.70000
22:4617.970011017.90000
22:4717.970011017.90000
22:4817.970011017.80000
22:4917.970011017.70000
22:5017.970011017.80000
22:5117.970011017.80000
22:5217.970011017.80000
22:5317.970011017.70000
22:5417.970011017.60000
22:5517.970011017.60000
22:5617.970011017.60000
22:5717.970011017.60000
22:5817.970011017.70000
22:5917.970011017.50000
23:0017.970011017.50000
23:0117.971011017.50000
23:0217.971011017.60000
23:0317.971011017.60000
23:0417.971011017.60000
23:0517.971011017.60000
23:0617.971011017.60000
23:0717.971011017.60000
23:0817.971011017.60000
23:0917.971011017.60000
23:1017.971011017.80000
23:1117.970011017.60000
23:1217.970011017.70000
23:1317.970011017.80000
23:1417.970011017.60000
23:1517.970011017.60000
23:1618.070011017.70000
23:1718.070011017.90000
23:1818.170011017.80000
23:1918.170011017.80000
23:2018.170011017.70000
23:2118.170011017.70000
23:2218.170011017.80000
23:2318.170011017.80000
23:2418.170011017.90000
23:2518.070011017.80000
23:2618.070011017.80000
23:2717.970011018.00000
23:2817.970011017.90000
23:2917.970011017.90000
23:3017.970011017.90000
23:3117.971011017.80000
23:3217.971011017.80000
23:3317.971011017.80000
23:3417.971011017.90000
23:3517.971011017.90000
23:3617.971011017.90000
23:3717.971011017.90000
23:3817.971011017.80000
23:3917.971011017.60000
23:4017.971011017.80000
23:4117.971011017.80000
23:4217.971011017.80000
23:4317.971011017.80000
23:4417.971011017.70000
23:4517.971011017.80000
23:4617.971011017.80000
23:4717.971011017.80000
23:4817.971011017.80000
23:4917.971011017.90000
23:5017.971011017.80000
23:5117.971011017.90000
23:5217.971011017.90000
23:5317.971011017.90000
23:5417.971011017.70000
23:5517.971011017.70000
23:5617.971011017.90000
23:5717.971011017.80000
23:5817.971011017.70000
23:5917.971011017.80000
Estremi Min17.5610-1017.00000
Estremi Max20.88210-1019.50000
Medie/TOT18.868.610-10180
Minime15.86110-1017-
Massime20.8821011019.5-