DATO

Medie/TOT18.570.610-1016.62
Minime15.65810-1014.1-
Massime19.6861011018.7-

ORARIO

00:0117.883011014.30000
00:0217.884011014.30000
00:0317.884011014.30000.5
00:0417.784011014.30000
00:0517.784011014.3000-0.5
00:0617.784011014.30000.5
00:0717.684011014.30000
00:0817.684011014.3000-0.5
00:0917.584011014.30000
00:1017.584011014.30000.5
00:1117.584011014.30000
00:1217.584011014.40000
00:1317.484011014.40000
00:1417.484011014.30000
00:1517.484011014.30000
00:1617.484011014.40000
00:1717.484011014.20000
00:1817.484011014.20000
00:1917.384011014.30000
00:1917.384011014.30000
00:2017.384011014.30000
00:2117.385011014.40000
00:2217.385011014.50000
00:2317.385011014.50000
00:2417.385011014.40000
00:2517.385011014.40000
00:2617.485011014.50000
00:2717.485011014.40000
00:2817.486011014.30000
00:2917.486011014.30000
00:3017.486011014.50000
00:3117.486011014.50000
00:3217.586011014.50000
00:3317.586011014.50000
00:3417.586011014.50000
00:3517.586011014.50000
00:3617.586011014.40000
00:3717.586011014.60000
00:3817.586011014.50000
00:3917.686011014.50000
00:4017.686011014.40000
00:4117.686011014.60000
00:4217.686011014.60000
00:4317.686011014.60000
00:4417.686011014.30000
00:4517.686011014.30000
00:4617.686011014.30000
00:4717.686011014.30000
00:4817.886011014.30000
00:4917.886011014.30000
00:5017.985011014.30000
00:5117.985011014.20000
00:5218.184011014.30000
00:5318.184011014.30000
00:5418.384011014.30000.5
00:5518.384011014.30000
00:5618.384011014.30000
00:5718.384011014.30000
00:5818.384011014.30000
00:5918.384011014.30000
01:0018.384011014.30000
01:0118.483011014.30000
01:0218.583011014.30000
01:0318.583011014.30000
01:0418.583011014.30000
01:0518.583011014.30000
01:0618.583011014.40000
01:0718.683011014.30000
01:0818.683011014.40000
01:0918.683011014.40000
01:1018.683011014.30000
01:1118.783011014.30000
01:1218.783011014.30000
01:1318.783011014.40000
01:1418.682011014.40000
01:1518.782011014.40000
01:1618.782011014.40000
01:1718.882011014.30000
01:1818.882011014.30000
01:1918.882011014.30000
01:2018.882011014.30000
01:2118.882011014.20000
01:2218.882011014.30000
01:2318.882011014.30000
01:2418.882011014.40000
01:2518.882011014.30000
01:2618.882011014.20000
01:2718.882011014.20000
01:2818.882011014.30000
01:2918.882011014.40000
01:3018.982011014.30000
01:3118.982011014.20000
01:3218.982011014.10000
01:3318.982011014.10000
01:3418.982011014.30000
01:3519.080011014.40000
01:3619.080011014.20000
01:3719.180011014.30000
01:3819.180011014.30000
01:3919.179011014.30000
01:4019.179011014.40000
01:4119.280011014.30000
01:4219.280011014.40000
01:4319.179011014.40000
01:4419.179011014.40000
01:4519.279011014.30000
01:4619.279011014.30000
01:4719.279011014.40000
01:4819.279011014.40000
01:4919.279011014.40000
01:5019.279011014.40000
01:5419.378011014.30000
01:5519.378011014.30000
01:5619.375011014.20000
01:5719.375011014.30000
01:5819.575011014.30000
01:5919.575011014.30000
02:0019.576011014.30000
02:0119.676011014.40000
02:0219.676011014.40000
02:0319.676011014.40000
02:0419.577011014.50000
02:0519.577011014.50000
02:0619.577011014.30000
02:0719.578011014.40000
02:0819.578011014.40000
02:0919.578011014.40000
02:1019.578011014.30000
02:1119.479011014.40000
02:1219.479011014.30000
02:1319.377011014.30000
02:1419.377011014.30000
02:1519.578011014.30000
02:1619.578011014.30000
02:1719.577011014.30000
02:1819.577011014.30000
02:1919.577011014.30000
02:2019.578011014.50000
02:2119.578011014.60000
02:2219.578011014.50000
02:2319.578011014.50000
02:2419.379011014.60000
02:2519.379011014.40000
02:2619.179011014.60000
02:2719.179011014.60000
02:2819.180011014.60000
02:2919.180011014.50000
02:3018.880011014.50000
02:3118.880011014.50000
02:3218.681011014.60000
02:3318.681011014.60000
02:3418.681011014.60000
02:3518.481011014.60000
02:3618.481011014.60000
02:3718.481011014.70000
02:3818.481011014.70000
02:3918.481011014.70000
02:4018.382011014.60000
02:4118.282011014.70000
02:4218.282011014.60000
02:4318.182011014.70000
02:4418.182011014.70000
02:4518.182011014.70000
02:4618.182011014.70000
02:4718.183011014.70000
02:4818.183011014.70000
02:4918.183011014.70000
02:5018.183011014.70000
02:5118.183011014.70000
02:5218.183011014.70000
02:5318.183011014.70000
02:5418.283011014.80000
02:5518.283011014.70000
02:5618.183011014.60000
02:5718.183011014.60000
02:5818.283011014.60000
02:5918.283011014.70000
03:0018.283011014.70000
03:0118.283011014.70000
03:0218.283011014.70000
03:0318.283011014.70000
03:0418.283011014.70000
03:0518.780011014.60000
03:0618.780011014.60000
03:0718.977011014.50000
03:0818.977011014.60000
03:0919.176011014.60000
03:1019.176011014.60000
03:1119.375011014.50000
03:1219.375011014.60000
03:1319.375011014.50000
03:1419.375011014.50000
03:1519.374011014.50000
03:1619.374011014.40000
03:1719.373011014.50000
03:1819.373011014.60000
03:1919.373011014.50000
03:2019.374011014.60000
03:2119.374011014.60000
03:2219.373011014.70000
03:2319.373011014.60000
03:2419.374011014.70000
03:2519.374011014.70000
03:2619.374011014.70000
03:2719.374011014.70000
03:2819.273011014.70000
03:2919.273011014.70000
03:3019.374011014.70000
03:3119.374011014.70000
03:3219.374011014.70000
03:3319.374011014.70000
03:3419.374011014.70000
03:3519.273011014.70000
03:3619.273011014.70000
03:3719.274011014.70000
03:3819.274011014.70000
03:3919.273011014.70000
03:4019.273011014.70000
03:4119.273011014.70000
03:4219.273011014.60000
03:4319.272011014.70000
03:4419.272011014.70000
03:4519.272011014.70000
03:4619.272011014.70000
03:4719.272011014.70000
03:4819.272011014.70000
03:4919.272011014.70000
03:5019.371011014.70000
03:5119.371011014.80000
03:5219.371011014.70000
03:5319.371011014.70000
03:5419.371011014.70000
03:5519.370011014.70000
03:5619.371011014.70000
03:5719.371011014.70000
03:5819.369011014.70000
03:5919.369011014.70000
04:0019.370011014.70000
04:0119.370011014.70000
04:0219.370011014.70000
04:0319.370011014.70000
04:0419.370011014.70000
04:0519.368011014.70000
04:0619.368011014.70000
04:0719.468011014.70000
04:0819.468011014.70000
04:0919.469011014.70000
04:1019.469011014.70000
04:1119.468011014.70000
04:1219.468011014.70000
04:1319.468011014.80000
04:1419.468011014.80000
04:1519.468011014.80000
04:1619.468011014.90000
04:1719.468011014.80000
04:1819.468011014.80000
04:1919.468011014.70000
04:2019.470011014.80000
04:2119.470011014.70000
04:2219.470011014.70000
04:2319.470011014.80000
04:2419.471011014.80000
04:2519.471011014.80000
04:2619.471011014.80000
04:2719.471011014.90000
04:2819.372011014.90000
04:2919.372011014.90000
04:3019.372011014.90000
04:3119.372011014.90000
04:3219.373011014.90000
04:3319.373011014.90000
04:3419.373011014.90000
04:3519.374011014.80000
04:3619.374011014.80000
04:3719.374011014.90000
04:3819.374011014.90000
04:3919.273011014.80000
04:4019.273011014.90000
04:4119.273011014.80000
04:4219.273011014.80000
04:4319.173011014.80000
04:4419.173011014.80000
04:4519.273011014.80000
04:4619.273011014.80000
04:4719.273011015.00000
04:4819.273011014.90000
04:4919.273011014.90000
04:5019.273011014.90000
04:5119.172011014.90000
04:5219.172011015.00000
04:5319.172011014.90000
04:5419.171011014.90000
04:5519.171011014.90000
04:5619.172011014.90000
04:5719.172011014.90000
04:5819.172011014.90000
04:5919.172011014.90000
05:0019.172011015.00000
05:0119.172011015.00000
05:0219.172011015.00000
05:0319.172011015.00000
05:0419.172011015.00000
05:0519.171011015.00000
05:0619.171011015.10000
05:0719.172011015.10000
05:0819.172011015.00000
05:0919.172011015.00000
05:1019.172011015.10000
05:1119.071011015.00000
05:1219.071011015.10000
05:1319.071011015.10000
05:1419.071011015.10000
05:1519.071011015.00000
05:1619.071011015.00000
05:1718.972011015.10000
05:1818.972011015.00000
05:1918.972011015.00000
05:2018.972011015.00000
05:2118.973011014.80000
05:2218.973011014.90000
05:2318.973011015.00000
05:2418.874011015.00000
05:2518.874011015.10000
05:2618.874011015.10000
05:2718.874011015.00000
05:2818.874011015.10000
05:2918.874011015.10000
05:3018.873011015.10000
05:3118.873011015.10000
05:3218.872011015.10000
05:3318.872011015.10000
05:3418.872011015.10000
05:3518.872011015.10000
05:3618.872011015.00000
05:3718.970011015.10000
05:3818.970011015.00000
05:3918.970011014.90000
05:4018.970011015.00000
05:4119.070011015.00000
05:4219.070011015.00000
05:4319.071011015.10000
05:4419.071011015.00000
05:4519.070011015.10000
05:4619.070011015.00000
05:4719.169011015.00000
05:4819.169011015.20000
05:4919.169011015.20000
05:5019.169011015.10000
05:5119.169011015.00000
05:5219.168011015.10000
05:5319.168011015.00000
05:5419.268011015.00000
05:5519.268011015.00000
05:5619.268011015.00000
05:5719.269011015.10000
05:5819.268011015.10000
05:5919.268011015.10000
06:0019.268011015.10000
06:0119.268011015.10000
06:0219.268011015.10000
06:0319.268011015.10000
06:0419.268011015.10000
06:0519.268011015.10000
06:0619.268011015.00000
06:0719.268011015.10000
06:0819.268011015.10000
06:0919.266011015.10000
06:1019.266011015.00000
06:1119.266011015.10000
06:1219.266011015.10000
06:1319.366011015.10000
06:1419.366011015.10000
06:1519.367011015.10000
06:1619.367011015.10000
06:1719.368011015.10000
06:1819.368011015.10000
06:1919.367011015.10000
06:2019.367011015.10000
06:2119.367011015.10000
06:2219.367011015.10000
06:2319.367011015.10000
06:2419.266011015.10000
06:2519.266011015.10000
06:2619.266011015.10000
06:2719.266011015.10000
06:2819.166011015.10000
06:2919.166011015.10000
06:3019.266011015.20000
06:3119.266011015.20000
06:3219.167011015.00000
06:3319.167011015.00000
06:3419.167011014.90000
06:3519.167011015.00000
06:3619.167011015.00000
06:3719.267011015.00000
06:3819.267011014.90000
06:3919.267011014.90000
06:4019.267011014.90000
06:4119.367011015.00000
06:4219.367011014.90000
06:4319.368011015.00000
06:4419.368011015.00000
06:4519.368011015.10000
06:4619.368011015.10000
06:4719.468011015.10000
06:4819.468011015.10000
06:4919.468011015.10000
06:5019.467011015.10000
06:5119.467011015.10000
06:5219.467011015.20000
06:5319.467011015.10000
06:5419.467011015.10000
06:5519.467011015.20000
06:5619.567011015.20000
06:5719.567011015.20000
06:5819.568011015.30000
06:5919.568011015.20000
07:0019.568011015.30000
07:0119.568011015.40000
07:0219.568011015.30000
07:0319.568011015.30000
07:0419.468011015.30000
07:0519.467011015.40000
07:0619.467011015.30000
07:0719.464011015.30000
07:0819.464011015.30000
07:0919.465011015.40000
07:1019.465011015.40000
07:1119.465011015.50000
07:1219.465011015.50000
07:1319.465011015.50000
07:1419.465011015.50000
07:1519.466011015.50000
07:1619.466011015.40000
07:1719.464011015.40000
07:1819.464011015.40000
07:1919.464011015.40000
07:2019.464011015.40000
07:2119.464011015.40000
07:2219.466011015.60000
07:2319.466011015.40000
07:2419.466011015.50000
07:2519.466011015.70000
07:2619.464011015.70000
07:2719.464011015.80000
07:2819.465011015.80000
07:2919.465011015.70000
07:3019.465011015.60000
07:3119.465011015.60000
07:3219.465011015.60000
07:3319.464011015.60000
07:3419.464011015.60000
07:3519.465011015.70000
07:3619.465011015.70000
07:3719.466011015.80000
07:3819.466011015.80000
07:3919.466011015.80000
07:4019.466011015.80000
07:4119.366011015.90000
07:4219.366011015.80000
07:4319.365011015.90000
07:4419.365011015.80000
07:4519.465011015.80000
07:4619.465011015.90000
07:4719.366011015.90000
07:4819.366011015.90000
07:4919.366011015.90000
07:5019.366011015.90000
07:5119.366011015.90000
07:5219.467011015.90000
07:5319.467011015.90000
07:5419.367011016.00000
07:5519.367011015.80000
07:5619.466011015.80000
07:5719.466011015.80000
07:5819.466011015.70000
07:5919.466011015.80000
08:0019.466011015.80000
08:0119.466011015.70000
08:0219.467011015.70000
08:0319.467011015.80000
08:0419.467011015.80000
08:0519.467011015.80000
08:0619.467011015.90000
08:0719.367011015.90000
08:0819.367011015.90000
08:0919.367011015.90000
08:1019.467011015.90000
08:1119.467011015.90000
08:1219.467011015.90000
08:1319.468011015.90000
08:1419.468011015.90000
08:1519.367011016.00000
08:1619.367011015.90000
08:1719.367011016.00000
08:1819.367011016.00000
08:1919.367011016.00000
08:2019.368011015.90000
08:2119.368011016.00000
08:2219.468011016.00000
08:2319.468011016.10000
08:2419.367011016.10000
08:2519.367011016.00000
08:2619.367011016.00000
08:2719.367011016.00000
08:2819.367011016.10000
08:2919.367011016.10000
08:3019.367011016.10000
08:3119.367011016.20000
08:3219.368011016.10000
08:3319.368011016.00000
08:3419.368011016.20000
08:3519.368011016.10000
08:3619.368011016.10000
08:3719.367011016.10000
08:3819.367011016.20000
08:3919.366011016.10000
08:4019.366011016.30000
08:4119.367011016.30000
08:4219.367011016.20000
08:4319.367011016.20000
08:4419.367011016.40000
08:4519.367011016.40000
08:4619.367011016.30000
08:4719.266011016.40000
08:4819.266011016.40000
08:4919.266011016.40000
08:5019.266011016.40000
08:5119.266011016.30000
08:5219.366011016.50000
08:5319.366011016.50000
08:5419.366011016.50000
08:5519.366011016.40000
08:5619.367011016.50000
08:5719.367011016.50000
08:5819.267011016.50000
08:5919.267011016.50000
09:0019.267011016.60000
09:0119.267011016.60000
09:0219.267011016.60000
09:0319.267011016.60000
09:0419.267011016.60000
09:0519.267011016.70000
09:0619.267011016.70000
09:0719.268011016.70000
09:0819.268011016.70000
09:0919.267011016.70000
09:1019.267011016.70000
09:1119.267011016.70000
09:1219.266011016.70000
09:1319.266011016.60000
09:1419.266011016.60000
09:1519.266011016.80000
09:1619.266011016.80000
09:1719.265011016.70000
09:1819.265011016.80000
09:1919.265011016.80000
09:2019.265011016.70000
09:2119.265011016.90000
09:2219.267011016.90000
09:2319.267011016.80000
09:2419.267011016.70000
09:2519.267011016.70000
09:2619.167011016.80000
09:2719.167011016.90000
09:2819.167011017.00000
09:2919.167011017.00000
09:3019.167011017.00000
09:3119.167011017.00000
09:3219.167011017.00000
09:3319.167011017.00000
09:3419.167011017.00000
09:3519.167011017.00000
09:3619.167011017.00000
09:3719.268011017.10000
09:3819.268011017.10000
09:3919.167011017.10000
09:4019.167011017.10000
09:4119.167011017.10000
09:4219.167011017.10000
09:4319.167011017.10000
09:4419.167011017.10000
09:4519.167011017.10000
09:4619.167011017.20000
09:4719.167011017.20000
09:4819.167011017.20000
09:4919.167011017.20000
09:5019.167011017.20000
09:5119.167011017.20000
09:5219.167011017.20000
09:5319.167011017.10000
09:5419.166011017.10000
09:5519.166011017.10000
09:5619.167011017.10000
09:5719.167011017.10000
09:5819.167011017.20000
09:5919.167011017.20000
10:0019.167011017.20000
10:0219.167011017.30000
10:0319.166011017.20000
10:0419.065011017.30000
10:0519.065011017.40000
10:0619.065011017.30000
10:0719.066011017.40000
10:0819.066011017.30000
10:0919.066011017.30000
10:1019.066011017.40000
10:1118.966011017.30000
10:1218.966011017.20000
10:1319.066011017.20000
10:1419.066011017.20000
10:1519.066011017.30000
10:1619.066011017.20000
10:1719.066011017.10000
10:1819.066011017.10000
10:1919.066011017.10000
10:2019.066011017.30000
10:2119.066011017.40000
10:2219.165011017.20000
10:2319.165011017.30000
10:2419.165011017.30000
10:2519.165011017.30000
10:2619.164011017.30000
10:2719.164011017.20000
10:2819.164011017.30000
10:2919.164011017.40000
10:3019.164011017.30000
10:3119.164011017.40000
10:3219.165011017.40000
10:3319.165011017.40000
10:3419.165011017.30000
10:3519.165011017.40000
10:3619.165011017.30000
10:3719.165011017.20000
10:3819.165011017.30000
10:3919.165011017.30000
10:4019.165011017.40000
10:4119.165011017.40000
10:4219.165011017.30000
10:4319.265011017.30000
10:4419.265011017.40000
10:4519.164011017.40000
10:4619.164011017.40000
10:4719.164011017.40000
10:4819.164011017.40000
10:4919.164011017.40000
10:5019.165011017.50000
10:5119.165011017.40000
10:5219.164011017.40000
10:5319.164011017.50000
10:5419.265011017.50000
10:5519.265011017.50000
10:5619.265011017.50000
10:5719.265011017.40000
10:5819.265011017.50000
10:5919.265011017.50000
11:0019.264011017.40000
11:0119.264011017.40000
11:0219.364011017.40000
11:0319.364011017.40000
11:0419.364011017.50000
11:0519.464011017.50000
11:0619.464011017.40000
11:0719.464011017.40000
11:0819.464011017.50000
11:0919.463011017.50000
11:1019.463011017.50000
11:1119.463011017.50000
11:1219.463011017.50000
11:1319.362011017.50000
11:1419.362011017.40000
11:1519.363011017.50000
11:1619.363011017.40000
11:1719.364011017.50000
11:1819.364011017.60000
11:1919.363011017.70000
11:2019.363011017.60000
11:2119.363011017.70000
11:2219.364011017.60000
11:2319.364011017.70000
11:2419.364011017.70000
11:2519.364011017.70000
11:2619.363011017.60000
11:2719.363011017.60000
11:2819.363011017.60000
11:2919.363011017.60000
11:3019.462011017.70000
11:3119.462011017.60000
11:3219.362011017.70000
11:3319.362011017.70000
11:3419.362011017.70000
11:3519.461011017.70000
11:3619.461011017.80000
11:3719.462011017.60000
11:3819.462011017.70000
11:3919.462011017.70000
11:4019.462011017.80000
11:4119.462011017.80000
11:4219.462011017.70000
11:4319.463011017.60000
11:4419.463011017.70000
11:4519.463011017.70000
11:4619.463011017.70000
11:4719.363011017.70000
11:4819.363011017.80000
11:4919.363011017.80000
11:5019.363011017.70000
11:5119.363011017.70000
11:5219.363011017.70000
11:5319.363011017.60000
11:5419.363011017.60000
11:5519.363011017.70000
11:5619.363011017.70000
11:5719.363011017.70000
11:5819.363011017.60000
11:5919.363011017.60000
12:0019.363011017.60000
12:0119.363011017.70000
12:0219.463011017.70000
12:0319.463011017.70000
12:0419.463011017.60000
12:0519.564011017.60000
12:0619.564011017.70000
12:0719.463011017.80000
12:0819.463011017.70000
12:0919.464011017.60000
12:1019.464011017.60000
12:1119.464011017.70000
12:1219.464011017.50000
12:1319.464011017.60000
12:1419.464011017.60000
12:1519.463011017.60000
12:1619.463011017.50000
12:1719.463011017.50000
12:1819.463011017.50000
12:1919.463011017.60000
12:2019.464011017.60000
12:2119.464011017.50000
12:2219.464011017.60000
12:2319.464011017.50000
12:2419.464011017.50000
12:2519.464011017.40000
12:2619.464011017.40000
12:2719.464011017.40000
12:2819.464011017.40000
12:2919.464011017.40000
12:3019.464011017.40000
12:3119.363011017.30000
12:3219.364011017.40000
12:3319.364011017.40000
12:3419.364011017.40000
12:3519.364011017.40000
12:3619.364011017.40000
12:3719.364011017.40000
12:3819.364011017.40000
12:3919.365011017.40000
12:4019.365011017.50000
12:4119.366011017.50000
12:4219.366011017.50000
12:4319.367011017.50000
12:4419.367011017.40000
12:4519.367011017.40000
12:4619.367011017.40000
12:4719.267011017.50000
12:4819.267011017.50000
12:4919.267011017.50000
12:5019.267011017.40000
12:5119.267011017.40000
12:5219.367011017.50000
12:5319.367011017.50000
12:5419.367011017.50000
12:5519.367011017.40000
12:5619.267011017.40000
12:5719.267011017.40000
12:5819.367011017.40000
12:5919.367011017.40000
13:0019.367011017.30000
13:0119.268011017.30000
13:0219.268011017.40000
13:0319.268011017.30000
13:0419.268011017.40000
13:0519.268011017.40000
13:0619.268011017.40000
13:0719.167011017.40000
13:0819.167011017.30000
13:0919.167011017.40000
13:1019.167011017.40000
13:1119.167011017.30000
13:1219.167011017.20000
13:1319.067011017.20000
13:1419.067011017.30000
13:1519.167011017.20000
13:1619.167011017.40000
13:1719.167011017.30000
13:1819.167011017.20000
13:1919.167011017.20000
13:2019.067011017.30000
13:2119.067011017.40000
13:2219.167011017.20000
13:2319.167011017.20000
13:2419.067011017.30000
13:2519.067011017.30000
13:2619.167011017.20000
13:2719.167011017.10000
13:2819.167011017.20000
13:2919.167011017.20000
13:3019.166011017.10000
13:3119.166011017.20000
13:3219.066011017.20000
13:3319.066011017.10000
13:3419.066011017.10000
13:3519.066011017.20000
13:3619.066011017.20000
13:3719.066011017.10000
13:3819.066011017.00000
13:3919.067011017.10000
13:4019.067011017.20000
13:4118.966011017.20000
13:4218.966011017.00000
13:4318.966011017.00000
13:4418.966011017.00000
13:4518.966011017.00000
13:4618.966011017.00000
13:4718.965011017.00000
13:4818.965011017.00000
13:4918.965011017.00000
13:5018.965011016.90000
13:5118.965011016.90000
13:5218.965011017.00000
13:5318.965011017.00000
13:5418.965011017.00000
13:5518.965011017.00000
13:5618.965011017.00000
13:5718.965011017.10000
13:5818.964011017.00000
13:5918.964011017.00000
14:0018.964011017.00000
14:0118.964011017.00000
14:0218.963011016.80000
14:0318.963011016.80000
14:0418.963011016.90000
14:0518.963011016.80000
14:0618.963011016.80000
14:0718.964011016.90000
14:0818.964011016.90000
14:0918.964011016.80000
14:1018.964011016.80000
14:1118.964011016.70000
14:1218.964011016.70000
14:1318.964011016.90000
14:1418.964011016.70000
14:1518.964011016.80000
14:1618.964011016.80000
14:1718.964011016.80000
14:1818.964011016.70000
14:1918.963011016.70000
14:2018.963011016.70000
14:2118.963011016.70000
14:2218.963011016.70000
14:2318.963011016.70000
14:2418.963011016.70000
14:2518.963011016.70000
14:2618.862011016.70000
14:2718.862011016.80000
14:2818.963011016.80000
14:2918.963011016.70000
14:3018.963011016.60000
14:3118.963011016.70000
14:3218.964011016.70000
14:3318.964011016.60000
14:3418.964011016.60000
14:3518.963011016.70000
14:3618.963011016.90000
14:3718.963011016.80000
14:3818.963011016.80000
14:3918.964011016.80000
14:4018.964011016.80000
14:4118.964011016.80000
14:4218.964011016.80000
14:4318.963011016.80000
14:4418.963011016.80000
14:4518.962011016.80000
14:4618.962011016.80000
14:4718.862011016.80000
14:4818.862011016.70000
14:4918.862011016.70000
14:5018.862011016.80000
14:5118.862011016.80000
14:5218.863011016.80000
14:5318.863011016.80000
14:5418.762011016.80000
14:5518.762011016.80000
14:5618.662011016.90000
14:5718.662011016.90000
14:5818.762011016.90000
14:5918.762011016.90000
15:0018.762011016.90000
15:0118.762011016.90000
15:0218.662011016.90000
15:0318.662011016.80000
15:0418.662011016.80000
15:0518.762011016.80000
15:0618.762011016.90000
15:0718.662011016.90000
15:0818.662011016.70000
15:0918.662011016.70000
15:1018.662011016.70000
15:1118.662011016.90000
15:1218.662011016.90000
15:1318.662011016.90000
15:1418.662011016.90000
15:1518.662011016.90000
15:1618.662011016.90000
15:1718.662011016.90000
15:1818.662011016.90000
15:1918.662011016.90000
15:2018.662011016.90000
15:2118.662011016.90000
15:2218.661011017.00000
15:2318.661011017.00000
15:2418.661011017.00000
15:2518.661011016.90000
15:2618.761011016.80000
15:2718.761011016.80000
15:2818.660011016.80000
15:2918.660011016.80000
15:3018.659011017.00000
15:3118.659011017.00000
15:3218.760011016.90000
15:3318.760011017.00000
15:3418.859011017.00000
15:3518.859011017.00000
15:3618.759011016.90000
15:3718.759011016.90000
15:3818.759011017.00000
15:3918.760011017.00000
15:4018.760011017.00000
15:4118.760011017.00000
15:4218.760011017.00000
15:4318.859011016.90000
15:4418.859011016.90000
15:4518.758011016.90000
15:4618.758011017.00000
15:4718.758011016.90000
15:4818.758011016.90000
15:4918.760011017.00000
15:5018.760011017.00000
15:5118.760011017.10000
15:5318.761011017.10000
15:5418.863011017.00000
15:5518.863011017.00000
15:5618.963011017.20000
15:5718.963011017.10000
15:5818.962011017.10000
16:0018.962011017.00000
16:0118.962011017.00000
16:0218.961011017.00000
16:0318.961011016.90000
16:0418.961011017.00000
16:0518.961011017.00000
16:0618.961011017.10000
16:0718.960011017.10000
16:0818.960011017.10000
16:0918.961011017.10000
16:1018.961011017.20000
16:1118.961011017.10000
16:1218.961011017.00000
16:1319.063011017.00000
16:1419.063011017.10000
16:1519.065011017.10000
16:1619.065011017.10000
16:1718.966011017.10000
16:1818.966011017.00000
16:1918.967011017.00000
16:2018.967011017.00000
16:2118.967011017.10000
16:2218.866011016.80000
16:2318.866011017.00000
16:2418.766011017.00000
16:2518.766011017.00000
16:2618.668011017.10000
16:2718.668011017.00000
16:2818.567011017.00000
16:2918.567011017.00000
16:3018.567011017.10000
16:3118.567011016.90000
16:3218.567011017.00000
16:3318.567011017.00000
16:3418.566011016.90000
16:3518.566011017.00000
16:3618.566011017.00000
16:3718.665011017.00000
16:3818.665011017.00000
16:3918.665011016.90000
16:4018.665011017.00000
16:4118.665011017.00000
16:4218.665011016.90000
16:4318.665011016.90000
16:4418.665011016.90000
16:4518.664011017.10000
16:4618.664011017.10000
16:4718.665011017.20000
16:4818.665011017.10000
16:4918.666011017.10000
16:5018.666011017.10000
16:5118.666011017.20000
16:5218.666011017.10000
16:5318.666011017.10000
16:5418.666011017.10000
16:5518.666011017.00000
16:5618.666011017.00000
16:5718.666011017.00000
16:5818.466011017.00000
16:5918.466011017.20000
17:0018.566011017.20000
17:0118.566011017.10000
17:0218.567011017.10000
17:0318.567011017.00000
17:0418.567011017.00000
17:0518.567011017.00000
17:0618.567011017.10000
17:0718.567011017.10000
17:0818.567011017.10000
17:0918.567011017.10000
17:1018.567011017.00000
17:1118.466011017.00000
17:1218.466011017.10000
17:1318.466011017.10000
17:1418.466011017.10000
17:1518.466011017.20000
17:1618.466011017.30000
17:1718.466011017.10000
17:1818.466011017.10000
17:1918.466011017.10000
17:2018.466011017.10000
17:2118.466011017.10000
17:2218.466011017.20000
17:2318.467011017.20000
17:2418.467011017.10000
17:2518.467011017.10000
17:2618.467011017.30000
17:2718.467011017.30000
17:2818.468011017.30000
17:2918.468011017.30000
17:3018.468011017.30000
17:3118.468011017.30000
17:3218.368011017.40000
17:3318.368011017.30000
17:3418.367011017.30000
17:3518.367011017.20000
17:3618.366011017.20000
17:3718.366011017.30000
17:3818.366011017.40000
17:3918.366011017.30000
17:4018.366011017.20000
17:4118.266011017.30000
17:4218.266011017.20000
17:4318.266011017.20000
17:4418.266011017.20000
17:4518.267011017.20000
17:4618.267011017.30000
17:4718.268011017.50000
17:4818.268011017.40000
17:4918.267011017.50000
17:5018.267011017.40000
17:5118.267011017.40000
17:5218.367011017.40000
17:5318.367011017.30000
17:5418.367011017.40000
17:5518.368011017.50000
17:5618.368011017.40000
17:5718.368011017.70000
17:5818.368011017.60000
17:5918.368011017.50000
18:0018.368011017.40000
18:0118.368011017.50000
18:0218.368011017.60000
18:0318.368011017.50000
18:0418.369011017.50000
18:0518.369011017.50000
18:0618.370011017.50000
18:0718.370011017.50000
18:0818.370011017.50000
18:0918.370011017.60000
18:1018.370011017.50000
18:1118.270011017.50000
18:1218.270011017.50000
18:1318.272011017.50000
18:1418.272011017.50000
18:1518.272011017.60000
18:1618.272011017.70000
18:1718.172011017.50000
18:1818.172011017.60000
18:1918.172011017.60000
18:2018.172011017.50000
18:2118.172011017.60000
18:2218.172011017.70000
18:2317.972011017.60000
18:2417.972011017.50000
18:2517.972011017.60000
18:2617.973011017.60000
18:2717.973011017.60000
18:2817.873011017.50000
18:2917.873011017.70000
18:3017.873011017.70000
18:3117.873011017.50000
18:3217.873011017.60000
18:3317.873011017.50000
18:3417.673011017.50000
18:3517.673011017.70000
18:3617.673011017.80000
18:3717.673011017.80000
18:3817.673011017.70000
18:3917.773011017.80000
18:4017.773011017.80000
18:4117.873011017.80000
18:4217.873011017.80000
18:4317.873011017.80000
18:4417.873011017.80000
18:4517.873011017.80000
18:4617.873011017.70000
18:4717.873011017.80000
18:4817.873011017.70000
18:4917.873011018.00000
18:5017.873011018.00000
18:5117.873011018.00000
18:5217.673011017.90000
18:5317.673011017.90000
18:5417.673011018.00000
18:5517.673011017.90000
18:5617.673011017.90000
18:5717.673011017.80000
18:5817.673011017.90000
18:5917.673011017.90000
19:0017.673011018.00000
19:0117.673011018.00000
19:0217.673011018.00000
19:0317.673011018.00000
19:0417.673011017.90000
19:0517.673011018.00000
19:0617.573011017.90000
19:0717.573011018.00000
19:0817.573011018.00000
19:0917.573011018.20000
19:1017.573011018.10000
19:1117.573011018.10000
19:1217.573011018.00000
19:1317.473011018.10000
19:1417.473011018.10000
19:1517.473011018.10000
19:1617.473011018.20000
19:1717.473011018.00000
19:1817.473011018.00000
19:1917.474011018.10000
19:2017.474011018.20000
19:2117.374011018.10000
19:2217.374011018.10000
19:2317.374011018.10000
19:2417.374011018.10000
19:2517.374011018.00000
19:2617.374011018.00000
19:2717.374011018.00000
19:2817.475011018.00000
19:2917.475011018.10000
19:3017.474011018.10000
19:3117.474011018.10000
19:3217.474011018.20000
19:3317.474011018.20000
19:3417.474011018.20000
19:3517.474011018.20000
19:3617.474011018.20000
19:3717.474011018.20000
19:3817.474011018.30000
19:3917.473011018.30000
19:4017.473011018.30000
19:4117.473011018.30000
19:4217.473011018.40000
19:4317.473011018.30000
19:4417.473011018.30000
19:4517.473011018.30000
19:4617.473011018.30000
19:4717.473011018.30000
19:4817.473011018.30000
19:4917.473011018.30000
19:5017.473011018.30000
19:5117.473011018.30000
19:5217.473011018.20000
19:5317.473011018.30000
19:5417.473011018.50000
19:5517.473011018.50000
19:5617.473011018.30000
19:5717.473011018.40000
19:5817.473011018.30000
19:5917.473011018.30000
20:0017.473011018.30000
20:0117.473011018.30000
20:0217.473011018.40000
20:0317.473011018.30000
20:0417.473011018.30000
20:0517.473011018.30000
20:0617.373011018.40000
20:0717.374011018.30000
20:0817.274011018.40000
20:0917.275011018.30000
20:1017.275011018.30000
20:1117.175011018.30000
20:1216.975011018.40000
20:1316.975011018.40000
20:1416.975011018.30000
20:1516.875011018.30000
20:1616.875011018.20000
20:1716.876011018.20000
20:1816.876011018.30000
20:1916.876011018.30000
20:2016.876011018.40000
20:2116.777011018.40000
20:2216.777011018.30000
20:2316.577011018.30000
20:2416.577011018.30000
20:2516.477011018.30000
20:2616.477011018.40000
20:2716.377011018.30000.5
20:2816.377011018.30000
20:2916.377011018.30000
20:3016.377011018.30000
20:3116.277011018.30000
20:3216.178011018.30000
20:3316.178011018.40000
20:3416.178011018.40000
20:3516.178011018.50000
20:3616.178011018.40000
20:3715.978011018.40000
20:3816.179011018.40000
20:3916.179011018.40000
20:4016.179011018.30000
20:4116.179011018.30000
20:4216.179011018.20000
20:4316.479011018.20000
20:4416.479011018.20000
20:4516.879011018.20000
20:4616.879011018.30000
20:4716.979011018.30000
20:4816.979011018.30000
20:4916.979011018.40000
20:5016.979011018.30000
20:5117.078011018.30000
20:5217.078011018.30000
20:5316.978011018.30000
20:5416.978011018.40000
20:5517.078011018.50000
20:5617.078011018.50000
20:5717.178011018.50000
20:5817.178011018.40000
20:5917.178011018.30000
21:0017.178011018.30000
21:0117.178011018.40000
21:0217.178011018.40000
21:0317.178011018.40000
21:0417.178011018.40000
21:0517.178011018.40000
21:0617.178011018.40000
21:0717.178011018.50000
21:0817.278011018.50000
21:0917.278011018.60000
21:1017.278011018.40000
21:1117.278011018.40000
21:1217.278011018.50000
21:1317.378011018.50000
21:1417.378011018.50000
21:1517.378011018.40000
21:1617.378011018.30000
21:1717.278011018.30000
21:1817.278011018.30000
21:1917.278011018.30000
21:2017.278011018.40000
21:2117.278011018.40000
21:2217.278011018.40000
21:2317.378011018.50000
21:2417.378011018.40000
21:2517.378011018.40000
21:2617.378011018.50000
21:2717.378011018.50000
21:2817.278011018.50000
21:2917.278011018.50000
21:3017.278011018.50000
21:3117.278011018.50000
21:3217.278011018.60000
21:3317.278011018.60000
21:3417.278011018.40000
21:3517.278011018.40000
21:3617.178011018.50000
21:3717.178011018.40000
21:3817.178011018.40000
21:3917.278011018.50000
21:4017.278011018.60000
21:4117.278011018.60000
21:4217.278011018.60000
21:4317.378011018.70000
21:4417.378011018.60000
21:4517.378011018.60000
21:4617.378011018.60000
21:4717.378011018.60000
21:4817.378011018.60000
21:4917.378011018.60000
21:5017.378011018.60000
21:5117.378011018.60000
21:5217.378011018.60000
21:5317.378011018.60000
21:5417.378011018.60000
21:5517.378011018.50000
21:5617.378011018.50000
21:5717.378011018.60000
21:5817.377011018.60000
21:5917.377011018.60000
22:0017.377011018.60000
22:0117.377011018.50000
22:0217.476011018.50000
22:0317.476011018.50000
22:0417.675011018.50000
22:0517.675011018.60000
22:0617.674011018.50000
22:0717.674011018.30000
22:0817.773011018.40000
22:0917.773011018.40000
22:1017.873011018.40000
22:1117.873011018.40000
22:1217.973011018.50000
22:1317.973011018.40000
22:1417.973011018.50000
22:1517.971011018.50000
22:1617.971011018.50000
22:1717.971011018.50000
22:1817.971011018.60000
22:1917.971011018.60000
22:2017.971011018.50000
22:2117.971011018.60000
22:2217.971011018.60000
22:2317.971011018.60000
22:2417.971011018.50000
22:2518.171011018.60000
22:2618.172011018.60000
22:2718.172011018.70000
22:2818.173011018.70000
22:2917.373011018.70000
22:3017.377011018.70000
22:3117.377011018.70000
22:3217.079011018.70000
22:3317.079011018.70000
22:3416.879011018.70000
22:3516.879011018.60000
22:3616.579011018.70000
22:3716.579011018.70000
22:3816.580011018.70000
22:3916.580011018.60000
22:4016.580011018.60000
22:4116.580011018.70000
22:4216.580011018.70000
22:4316.580011018.70000
22:4416.580011018.70000
22:4516.480011018.70000
22:4616.480011018.60000
22:4716.480011018.60000
22:4816.480011018.70000
22:4916.480011018.60000
22:5016.480011018.60000
22:5116.380011018.70000
22:5216.380011018.60000
22:5316.280011018.60000
22:5416.280011018.60000
22:5516.180011018.60000
22:5616.180011018.60000
22:5716.180011018.50000
22:5816.181011018.60000
22:5916.181011018.60000
23:0016.181011018.60000
23:0116.181011018.60000
23:0216.181011018.60000
23:0316.181011018.60000
23:0416.281011018.70000
23:0516.280011018.70000
23:0616.280011018.60000
23:0716.280011018.70000
23:0816.180011018.70000
23:0916.180011018.50000
23:1016.180011018.50000
23:1116.180011018.50000
23:1216.180011018.50000
23:4815.682011018.50000.5
23:4915.682011018.40000
23:5015.682011018.40000
23:5115.682011018.50000
23:5315.682011018.50000
23:5415.682011018.50000
23:5515.682011018.50000
23:5615.682011018.60000
23:5715.882011018.60000
23:5815.882011018.60000
23:5915.882011018.60000
Estremi Min15.9580-1014.1000-2
Estremi Max19.68610-1018.70000
Medie/TOT18.570.610-1016.62
Minime15.65810-1014.1-
Massime19.6861011018.7-