DATO

Medie/TOT22.966.510-10200
Minime20.55510-1018.6-
Massime25.7841011021.6-

ORARIO

00:0123.562011018.80000
00:0223.562011018.90000
00:0323.562011018.90000
00:0423.561011018.80000
00:0523.361011018.80000
00:0623.361011018.80000
00:0723.361011018.80000
00:0823.261011018.80000
00:0923.261011018.80000
00:1023.161011018.80000
00:1123.161011018.80000
00:1223.261011018.80000
00:1323.261011018.80000
00:1423.461011018.90000
00:1523.461011018.90000
00:1623.461011018.90000
00:1723.661011018.90000
00:1823.860011018.80000
00:1923.860011018.80000
00:2023.860011018.80000
00:2123.860011018.80000
00:2223.860011018.70000
00:2323.861011018.80000
00:2423.861011018.80000
00:2523.661011018.80000
00:2623.661011018.80000
00:2723.661011018.70000
00:2823.661011018.80000
00:2923.561011018.90000
00:3023.561011018.70000
00:3123.560011018.70000
00:3223.560011018.70000
00:3323.660011018.80000
00:3423.660011018.80000
00:3523.860011018.70000
00:3623.860011018.70000
00:3723.860011018.70000
00:3823.860011018.80000
00:3923.860011018.80000
00:4023.859011018.80000
00:4123.859011018.80000
00:4223.659011018.70000
00:4323.659011018.70000
00:4423.659011018.70000
00:4523.659011018.70000
00:4623.660011018.70000
00:4723.660011018.80000
00:4823.660011018.80000
00:4923.660011018.80000
00:5023.660011018.80000
00:5123.659011018.70000
00:5223.659011018.70000
00:5323.659011018.70000
00:5423.659011018.70000
00:5523.660011018.70000
00:5623.660011018.70000
00:5723.660011018.70000
00:5823.660011018.70000
00:5923.660011018.70000
01:0023.660011018.70000
01:0123.559011018.70000
01:0223.559011018.70000
01:0323.459011018.70000
01:0423.459011018.70000
01:0523.658011018.80000
01:0623.658011018.80000
01:0723.858011018.70000
01:0823.858011018.70000
01:0923.858011018.60000
01:1023.857011018.70000
01:1123.857011018.70000
01:1224.356011018.60000
01:1324.356011018.70000
01:1424.555011018.70000
01:1524.555011018.70000
01:1624.855011018.70000
01:1724.855011018.70000
01:1824.655011018.70000
01:1924.655011018.70000
01:2024.455011018.70000
01:2124.455011018.70000
01:2224.456011018.80000
01:2324.456011018.80000
01:2424.457011018.80000
01:2524.457011018.80000
01:2624.457011018.80000
01:2724.357011018.80000
01:2824.357011018.80000
01:2924.358011018.70000
01:3024.358011018.70000
01:3124.359011018.70000
01:3224.359011018.70000
01:3324.259011018.70000
01:3424.259011018.70000
01:3524.059011018.80000
01:3624.059011018.80000
01:3723.960011018.80000
01:3823.960011018.80000
01:3923.960011018.90000
01:4023.661011019.10000
01:4123.663011018.90000
01:4223.663011018.90000
01:4323.663011019.00000
01:4423.663011018.90000
01:4523.664011018.90000
01:4623.664011018.90000
01:4723.664011019.00000
01:4823.563011018.90000
01:4923.563011018.90000
01:5023.363011019.00000
01:5123.361011019.00000
01:5223.361011018.90000
01:5323.360011019.00000
01:5423.360011019.00000
01:5523.360011018.90000
01:5623.360011019.00000
01:5723.360011019.00000
01:5823.360011019.00000
01:5923.860011019.00000
02:0023.860011019.00000
02:0123.960011019.10000
02:0223.960011019.00000
02:0324.060011019.10000
02:0424.060011019.10000
02:0523.959011019.20000
02:0623.959011019.10000
02:0723.959011019.20000
02:0823.959011019.20000
02:0923.959011019.20000
02:1023.859011019.20000
02:1123.859011019.20000
02:1223.659011019.20000
02:1323.659011019.20000
02:1423.459011019.20000
02:1523.459011019.20000
02:1623.358011019.20000
02:1723.358011019.20000
02:1823.358011019.10000
02:1923.357011019.20000
02:2023.457011019.20000
02:2123.457011019.10000
02:2223.457011019.20000
02:2323.457011019.20000
02:2423.357011019.00000
02:2523.357011019.00000
02:2623.357011018.90000
02:2723.158011019.10000
02:2823.158011018.90000
02:2922.957011018.90000
02:3022.957011018.90000
02:3122.958011018.90000
02:3222.958011018.90000
02:3322.958011018.90000
02:3422.958011018.90000
02:3522.858011018.90000
02:3622.858011018.90000
02:3722.858011018.90000
02:3822.858011018.90000
02:3922.858011018.90000
02:4022.759011018.90000
02:4122.759011018.90000
02:4222.659011018.90000
02:4322.659011018.90000
02:4422.559011019.00000
02:4522.559011019.00000
02:4622.559011019.00000
02:4722.459011019.00000
02:4822.359011018.90000
02:4922.359011018.90000
02:5022.260011018.90000
02:5122.260011018.90000
02:5222.160011018.90000
02:5322.160011018.80000
02:5422.160011018.80000
02:5522.160011018.80000
02:5622.160011018.80000
02:5722.259011018.90000
02:5822.259011018.80000
02:5922.359011018.90000
03:0022.359011018.80000
03:0122.659011018.80000
03:0222.659011018.90000
03:0322.859011018.90000
03:0422.859011018.80000
03:0522.959011018.80000
03:0622.959011018.80000
03:0722.960011018.90000
03:0822.960011018.90000
03:0922.960011018.90000
03:1022.861011018.80000
03:1122.861011018.80000
03:1222.763011018.90000
03:1322.763011018.90000
03:1422.865011018.80000
03:1522.865011018.90000
03:1622.765011019.00000
03:1722.765011018.90000
03:1822.766011019.00000
03:1922.766011019.00000
03:2022.766011019.10000
03:2122.766011019.10000
03:2222.666011019.10000
03:2322.666011019.00000
03:2422.666011019.00000
03:2522.465011019.00000
03:2622.465011019.00000
03:2722.465011019.10000
03:2822.465011019.00000
03:2922.466011019.00000
03:3022.466011019.10000
03:3122.466011019.10000
03:3222.466011019.10000
03:3322.466011019.10000
03:3422.466011019.10000
03:3522.367011019.20000
03:3622.367011019.20000
03:3722.368011019.20000
03:3822.368011019.20000
03:3922.368011019.20000
03:4022.267011019.20000
03:4122.267011019.20000
03:4222.267011019.20000
03:4322.267011019.10000
03:4422.267011019.10000
03:4522.267011019.10000
03:4622.367011019.10000
03:4722.367011019.20000
03:4822.366011019.20000
03:4922.366011019.20000
03:5022.366011019.20000
03:5122.366011019.20000
03:5222.466011019.20000
03:5322.466011019.20000
03:5422.466011019.20000
03:5522.466011019.20000
03:5622.466011019.20000
03:5722.665011019.20000
03:5822.665011019.20000
03:5922.765011019.20000
04:0022.765011019.20000
04:0122.864011019.20000
04:0222.864011019.20000
04:0322.964011019.20000
04:0422.964011019.20000
04:0522.964011019.20000
04:0622.964011019.20000
04:0723.064011019.20000
04:0823.064011019.20000
04:0923.064011019.20000
04:1023.163011019.20000
04:1123.163011019.20000
04:1223.163011019.20000
04:1323.163011019.20000
04:1422.963011019.20000
04:1522.963011019.20000
04:1622.862011019.20000
04:1722.862011019.20000
04:1822.662011019.20000
04:1922.662011019.20000
04:2022.661011019.20000
04:2122.661011019.20000
04:2222.661011019.20000
04:2322.661011019.20000
04:2422.661011019.20000
04:2522.661011019.20000
04:2622.661011019.10000
04:2722.661011019.20000
04:2822.661011019.10000
04:2922.560011019.10000
04:3022.560011019.10000
04:3122.459011019.10000
04:3222.459011019.10000
04:3322.460011019.10000
04:3422.360011019.10000
04:3522.260011019.00000
04:3622.260011019.10000
04:3722.160011019.10000
04:3822.160011019.00000
04:3922.160011019.10000
04:4022.061011019.00000
04:4121.961011019.00000
04:4221.961011019.10000
04:4321.961011019.10000
04:4421.861011019.10000
04:4521.861011019.10000
04:4621.961011019.00000
04:4721.961011019.00000
04:4822.160011019.10000
04:4922.160011019.10000
04:5022.460011019.10000
04:5122.460011019.10000
04:5222.460011019.10000
04:5322.560011019.10000
04:5422.559011019.10000
04:5522.559011019.10000
04:5622.559011019.10000
04:5722.558011019.10000
04:5822.558011019.10000
04:5922.559011019.10000
05:0022.559011019.10000
05:0122.458011019.10000
05:0222.458011019.10000
05:0322.458011019.20000
05:0422.458011019.10000
05:0522.458011019.10000
05:0622.458011019.20000
05:0722.458011019.20000
05:0822.458011019.20000
05:0922.458011019.20000
05:1022.458011019.20000
05:1122.457011019.20000
05:1222.457011019.20000
05:1322.457011019.20000
05:1422.557011019.20000
05:1522.557011019.30000
05:1622.658011019.20000
05:1722.658011019.20000
05:1822.658011019.20000
05:1922.658011019.20000
05:2022.659011019.20000
05:2122.659011019.10000
05:2222.659011019.20000
05:2322.659011019.20000
05:2422.659011019.10000
05:2522.659011019.10000
05:2622.659011019.20000
05:2722.558011019.10000
05:2822.558011019.10000
05:2922.558011019.10000
05:3022.558011018.90000
05:3122.559011018.90000
05:3222.559011018.90000
05:3322.659011018.80000
05:3422.659011019.00000
05:3522.559011018.90000
05:3622.559011018.90000
05:3722.559011018.90000
05:3822.559011018.90000
05:3922.559011018.80000
05:4022.458011018.80000
05:4122.357011018.80000
05:4222.357011018.90000
05:4322.357011018.90000
05:4422.257011018.80000
05:4522.257011018.90000
05:4622.257011019.00000
05:4722.257011018.90000
05:4822.257011018.90000
05:4922.257011018.90000
05:5022.158011018.90000
05:5122.158011018.90000
05:5222.158011018.90000
05:5322.158011019.00000
05:5422.359011018.90000
05:5522.359011019.00000
05:5622.359011019.00000
05:5722.459011019.00000
05:5822.460011019.00000
05:5922.460011018.90000
06:0022.460011018.90000
06:0122.461011018.90000
06:0222.461011018.90000
06:0322.460011018.90000
06:0422.460011019.00000
06:0522.360011019.00000
06:0622.360011019.00000
06:0722.260011019.00000
06:0822.260011019.00000
06:0922.259011019.10000
06:1022.259011019.10000
06:1122.259011019.10000
06:1222.259011019.00000
06:1322.359011019.00000
06:1422.360011018.90000
06:1522.360011019.00000
06:1622.360011019.10000
06:1722.360011019.10000
06:1822.359011019.20000
06:1922.359011019.20000
06:2022.258011019.30000
06:2122.258011019.30000
06:2222.158011019.30000
06:2322.158011019.30000
06:2422.158011019.20000
06:2522.158011019.00000
06:2622.158011019.10000
06:2722.158011019.10000
06:2822.158011019.10000
06:2922.158011019.10000
06:3022.158011019.20000
06:3122.259011019.20000
06:3222.259011019.10000
06:3322.259011019.00000
06:3422.159011019.00000
06:3522.059011019.20000
06:3622.059011019.10000
06:3721.959011019.10000
06:3821.959011019.00000
06:3921.959011019.20000
06:4021.959011019.20000
06:4121.960011019.10000
06:4221.960011019.10000
06:4321.860011019.10000
06:4421.860011019.10000
06:4521.860011019.10000
06:4621.860011019.20000
06:4721.860011019.20000
06:4821.860011019.20000
06:4921.860011019.10000
06:5021.860011019.20000
06:5121.860011019.20000
06:5221.860011019.30000
06:5321.860011019.20000
06:5421.460011019.20000
06:5521.460011019.20000
06:5621.360011019.20000
06:5721.360011019.20000
06:5821.160011019.20000
06:5921.160011019.20000
07:0021.160011019.10000
07:0121.160011019.10000
07:0221.160011019.20000
07:0320.961011019.20000
07:0420.961011019.20000
07:0520.961011019.30000
07:0620.961011019.20000
07:0720.961011019.20000
07:0820.961011019.20000
07:0920.961011019.30000
07:1020.961011019.20000
07:1120.962011019.20000
07:1220.962011019.10000
07:1320.962011019.10000
07:1420.962011019.30000
07:1520.962011019.30000
07:1620.962011019.30000
07:1720.962011019.30000
07:1820.962011019.20000
07:1920.962011019.20000
07:2020.962011019.30000
07:2120.962011019.20000
07:2220.862011019.20000
07:2320.862011019.20000
07:2420.762011019.40000
07:2520.762011019.40000
07:2620.662011019.30000
07:2720.662011019.20000
07:2820.662011019.30000
07:2920.662011019.40000
07:3020.662011019.40000
07:3120.662011019.40000
07:3220.662011019.30000
07:3320.662011019.30000
07:3420.662011019.30000
07:3520.762011019.30000
07:3620.762011019.20000
07:3720.863011019.40000
07:3820.863011019.40000
07:3920.863011019.40000
07:4020.863011019.30000
07:4120.863011019.20000
07:4220.863011019.30000
07:4320.863011019.30000
07:4420.863011019.40000
07:4520.863011019.50000
07:4620.863011019.50000
07:4720.863011019.60000
07:4820.763011019.60000
07:4920.763011019.60000
07:5020.763011019.50000
07:5120.763011019.60000
07:5220.763011019.60000
07:5320.763011019.60000
07:5420.763011019.80000
07:5520.763011019.70000
07:5620.663011019.70000
07:5720.663011019.60000
07:5820.663011019.70000
07:5920.663011019.70000
08:0020.763011019.60000
08:0120.763011019.70000
08:0220.663011019.70000
08:0320.663011019.80000
08:0420.663011019.80000
08:0520.763011019.80000
08:0620.763011019.80000
08:0720.663011019.70000
08:0820.663011019.70000
08:0920.664011019.80000
08:1020.664011019.90000
08:1120.764011019.90000
08:1220.764011019.90000
08:1320.764011020.00000
08:1420.764011020.00000
08:1520.764011019.90000
08:1620.664011019.90000
08:1720.664011019.90000
08:1820.764011019.90000
08:1920.764011019.90000
08:2020.765011019.90000
08:2120.765011019.90000
08:2220.765011019.90000
08:2320.765011019.90000
08:2420.765011019.90000
08:2520.765011019.90000
08:2620.865011020.00000
08:2720.865011020.00000
08:2820.865011020.00000
08:2920.865011020.00000
08:3020.865011020.00000
08:3120.865011020.00000
08:3220.865011020.00000
08:3320.865011020.00000
08:3420.865011020.00000
08:3520.965011020.00000
08:3620.965011019.90000
08:3720.965011020.00000
08:3820.965011020.00000
08:3920.965011020.00000
08:4020.965011020.00000
08:4120.965011020.00000
08:4220.965011020.00000
08:4320.965011020.00000
08:4421.065011020.00000
08:4521.165011020.00000
08:4621.165011020.20000
08:4721.165011020.20000
08:4821.165011020.30000
08:4921.165011020.20000
08:5021.365011020.20000
08:5121.365011020.20000
08:5221.365011020.30000
08:5321.365011020.40000
08:5421.465011020.40000
08:5521.465011020.30000
08:5621.565011020.30000
08:5721.565011020.40000
08:5821.565011020.40000
08:5921.565011020.40000
09:0021.565011020.50000
09:0121.565011020.40000
09:0221.565011020.50000
09:0321.665011020.40000
09:0421.665011020.40000
09:0521.665011020.50000
09:0621.665011020.60000
09:0721.765011020.60000
09:0821.765011020.60000
09:0921.765011020.60000
09:1021.865011020.60000
09:1121.865011020.60000
09:1221.965011020.70000
09:1321.965011020.70000
09:1421.965011020.70000
09:1522.065011020.70000
09:1622.065011020.60000
09:1722.165011020.60000
09:1822.165011020.70000
09:1922.165011020.60000
09:2022.165011020.50000
09:2122.165011020.50000
09:2222.265011020.50000
09:2322.265011020.60000
09:2422.365011020.50000
09:2522.365011020.60000
09:2622.466011020.60000
09:2722.466011020.50000
09:2822.666011020.60000
09:2922.666011020.60000
09:3022.666011020.60000
09:3122.867011020.60000
09:3222.867011020.80000
09:3322.867011020.80000
09:3422.967011020.80000
09:3522.967011020.80000
09:3622.967011020.80000
09:3722.967011020.80000
09:3822.967011020.90000
09:3922.967011020.90000
09:4022.967011020.90000
09:4123.166011020.90000
09:4223.166011021.00000
09:4323.166011021.10000
09:4423.166011021.10000
09:4523.166011020.90000
09:4623.266011020.90000
09:4723.166011020.90000
09:4823.166011021.00000
09:4923.166011020.90000
09:5023.165011020.90000
09:5123.165011021.00000
09:5223.266011021.10000
09:5323.266011021.10000
09:5423.365011021.10000
09:5523.365011021.10000
09:5623.465011021.10000
09:5723.465011021.10000
09:5823.465011021.10000
09:5923.465011021.00000
10:0023.465011021.20000
10:0123.566011021.30000
10:0223.565011021.10000
10:0323.565011021.20000
10:0423.566011021.20000
10:0523.566011021.20000
10:0623.566011021.20000
10:0723.566011021.20000
10:0823.566011021.20000
10:0923.566011021.10000
10:1023.566011021.10000
10:1123.666011021.20000
10:1223.666011021.20000
10:1323.666011021.20000
10:1423.666011021.10000
10:1523.567011021.10000
10:1623.567011021.20000
10:1723.567011021.20000
10:1823.567011021.20000
10:1923.667011021.30000
10:2023.667011021.30000
10:2123.667011021.30000
10:2223.567011021.30000
10:2323.567011021.10000
10:2423.567011021.10000
10:2523.567011021.20000
10:2623.667011021.20000
10:2723.667011021.30000
10:2823.667011021.30000
10:2923.667011021.20000
10:3023.667011021.20000
10:3123.767011021.30000
10:3223.667011021.30000
10:3323.667011021.40000
10:3423.667011021.30000
10:3523.667011021.30000
10:3623.667011021.30000
10:3723.666011021.20000
10:3823.666011021.30000
10:3923.666011021.30000
10:4023.666011021.40000
10:4123.666011021.40000
10:4223.666011021.40000
10:4323.766011021.40000
10:4423.766011021.40000
10:4523.866011021.50000
10:4623.866011021.50000
10:4723.866011021.30000
10:4823.866011021.20000
10:4923.866011021.20000
10:5023.966011021.30000
10:5123.966011021.30000
10:5223.966011021.30000
10:5323.966011021.40000
10:5423.966011021.30000
10:5523.966011021.30000
10:5623.966011021.30000
10:5723.966011021.30000
10:5823.966011021.30000
10:5923.966011021.30000
11:0023.966011021.30000
11:0123.966011021.30000
11:0123.966011021.30000
11:0223.966011021.30000
11:0323.966011021.20000
11:0423.966011021.20000
11:0523.966011021.20000
11:0623.966011021.20000
11:0723.966011021.30000
11:0823.966011021.20000
11:0923.966011021.20000
11:1023.966011021.20000
11:1123.966011021.30000
11:1223.966011021.30000
11:1323.967011021.30000
11:1423.967011021.40000
11:1524.167011021.40000
11:1624.167011021.40000
11:1724.066011021.40000
11:1824.066011021.40000
11:1923.967011021.40000
11:2023.967011021.40000
11:2123.967011021.50000
11:2224.067011021.40000
11:2324.067011021.40000
11:2424.167011021.50000
11:2524.167011021.40000
11:2624.066011021.40000
11:2724.066011021.30000
11:2823.967011021.30000
11:2923.967011021.40000
11:3023.967011021.40000
11:3123.967011021.60000
11:3223.966011021.60000
11:3323.966011021.60000
11:3423.966011021.60000
11:3523.966011021.60000
11:3623.966011021.60000
11:3723.966011021.50000
11:3823.966011021.40000
11:3923.966011021.60000
11:4023.966011021.40000
11:4123.865011021.30000
11:4223.865011021.40000
11:4323.866011021.40000
11:4423.866011021.50000
11:4523.866011021.40000
11:4623.866011021.40000
11:4723.866011021.40000
11:4823.866011021.30000
11:4923.866011021.30000
11:5023.866011021.40000
11:5123.866011021.40000
11:5223.866011021.40000
11:5323.866011021.30000
11:5423.866011021.40000
11:5523.866011021.40000
11:5623.865011021.30000
11:5723.865011021.40000
11:5823.865011021.40000
11:5923.865011021.40000
12:0023.865011021.30000
12:0123.865011021.30000
12:0223.965011021.40000
12:0323.965011021.40000
12:0424.165011021.30000
12:0524.166011021.40000
12:0624.166011021.30000
12:0724.165011021.20000
12:0824.165011021.20000
12:0924.065011021.30000
12:1024.065011021.30000
12:1124.165011021.30000
12:1224.165011021.20000
12:1324.165011021.20000
12:1424.065011021.50000
12:1524.165011021.40000
12:1624.165011021.40000
12:1724.165011021.40000
12:1824.165011021.30000
12:1924.265011021.20000
12:2024.265011021.30000
12:2124.265011021.40000
12:2224.265011021.40000
12:2324.265011021.30000
12:2424.365011021.30000
12:2524.365011021.30000
12:2624.264011021.40000
12:2724.264011021.20000
12:2824.365011021.20000
12:2924.365011021.30000
12:3024.264011021.30000
12:3124.264011021.30000
12:3224.164011021.30000
12:3324.164011021.20000
12:3424.165011021.20000
12:3524.165011021.20000
12:3624.165011021.20000
12:3724.165011021.10000
12:3824.165011021.20000
12:3923.965011021.20000
12:4023.965011021.20000
12:4124.165011021.20000
12:4224.165011021.20000
12:4324.165011021.20000
12:4424.165011021.10000
12:4524.265011021.20000
12:4624.265011021.20000
12:4824.465011021.10000
12:4924.465011021.10000
12:5024.465011021.00000
12:5124.465011021.10000
12:5224.365011021.00000
12:5324.365011021.10000
12:5424.365011021.00000
12:5524.365011020.90000
12:5624.165011020.90000
12:5724.165011020.90000
12:5824.065011020.90000
12:5924.065011020.90000
13:0023.965011020.80000
13:0123.965011020.80000
13:0224.066011020.80000
13:0324.066011020.70000
13:0424.066011020.70000
13:0524.166011020.70000
13:0624.166011020.70000
13:0724.166011020.70000
13:0824.166011020.70000
13:0924.266011020.80000
13:1024.266011020.60000
13:1124.366011020.70000
13:1224.366011020.70000
13:1324.465011020.80000
13:1424.465011020.80000
13:1524.465011020.80000
13:1624.465011020.80000
13:1724.465011020.80000
13:1824.465011020.90000
13:1924.465011020.80000
13:2024.265011020.90000
13:2124.265011020.80000
13:2224.365011020.80000
13:2324.365011020.80000
13:2424.365011020.80000
13:2524.365011020.80000
13:2624.465011020.80000
13:2724.465011020.70000
13:2824.465011020.80000
13:2924.465011020.60000
13:3024.465011020.60000
13:3124.465011020.80000
13:3224.565011020.90000
13:3324.565011020.90000
13:3424.565011020.90000
13:3524.665011020.80000
13:3624.665011020.90000
13:3724.664011020.80000
13:3824.664011020.80000
13:3924.665011020.80000
13:4024.665011020.80000
13:4124.665011020.80000
13:4224.665011020.70000
13:4324.665011020.70000
13:4424.665011020.70000
13:4524.665011020.70000
13:4624.665011020.70000
13:4724.665011020.60000
13:4824.665011020.60000
13:4924.765011020.70000
13:5024.665011020.60000
13:5124.665011020.50000
13:5224.665011020.50000
13:5324.665011020.50000
13:5424.565011020.60000
13:5524.565011020.60000
13:5624.565011020.50000
13:5724.565011020.50000
13:5824.466011020.50000
13:5924.466011020.50000
14:0024.366011020.50000
14:0124.366011020.60000
14:0224.366011020.50000
14:0324.366011020.60000
14:0424.366011020.50000
14:0524.267011020.50000
14:0624.267011020.40000
14:0724.367011020.40000
14:0824.367011020.40000
14:0924.467011020.40000
14:1024.467011020.40000
14:1124.467011020.40000
14:1224.467011020.50000
14:1324.667011020.40000
14:1424.667011020.40000
14:1524.566011020.40000
14:1624.566011020.30000
14:1724.566011020.40000
14:1824.566011020.50000
14:1924.566011020.30000
14:2024.666011020.30000
14:2124.666011020.40000
14:2224.666011020.50000
14:2324.666011020.50000
14:2424.666011020.30000
14:2524.666011020.30000
14:2624.664011020.30000
14:2724.664011020.30000
14:2824.764011020.40000
14:2924.764011020.40000
14:3024.863011020.30000
14:3124.863011020.30000
14:3224.963011020.30000
14:3324.963011020.30000
14:3424.963011020.40000
14:3525.063011020.40000
14:3625.063011020.40000
14:3725.362011020.40000
14:3825.362011020.40000
14:3925.563011020.40000
14:4025.563011020.50000
14:4125.663011020.50000
14:4225.663011020.40000
14:4325.663011020.40000
14:4425.663011020.40000
14:4525.663011020.50000
14:4625.663011020.40000
14:4725.763011020.40000
14:4825.763011020.50000
14:4925.763011020.50000
14:5025.663011020.40000
14:5125.663011020.50000
14:5225.364011020.50000
14:5325.364011020.40000
14:5425.165011020.40000
14:5525.165011020.30000
14:5625.165011020.40000
14:5725.165011020.40000
14:5824.866011020.20000
14:5924.866011020.30000
15:0024.766011020.40000
15:0124.766011020.40000
15:0224.667011020.30000
15:0324.667011020.30000
15:0424.667011020.30000
15:0524.667011020.30000
15:0624.667011020.30000
15:0724.667011020.40000
15:0824.667011020.40000
15:0924.767011020.20000
15:1024.767011020.10000
15:1124.767011020.20000
15:1224.767011020.20000
15:1324.767011020.20000
15:1424.767011020.30000
15:1524.967011020.30000
15:1624.967011020.30000
15:1724.966011020.30000
15:1824.966011020.20000
15:1924.966011020.20000
15:2025.366011020.20000
15:2125.366011020.30000
15:2225.366011020.20000
15:2325.366011020.20000
15:2425.366011020.20000
15:2425.366011020.20000
15:2525.366011020.30000
15:2625.266011020.30000
15:2725.266011020.20000
15:2825.366011020.20000
15:2925.366011020.30000
15:3025.366011020.30000
15:3125.366011020.30000
15:3225.266011020.30000
15:3325.266011020.30000
15:3425.266011020.30000
15:3525.167011020.40000
15:3625.167011020.30000
15:3725.167011020.10000
15:3825.167011020.20000
15:3925.067011020.30000
15:4025.067011020.10000
15:4125.167011019.90000
15:4225.167011020.00000
15:4325.167011020.00000
15:4425.167011020.10000
15:4525.167011020.00000
15:4625.167011020.00000
15:4725.168011020.20000
15:4825.168011020.20000
15:4925.168011020.20000
15:5025.168011020.00000
15:5125.168011020.10000
15:5225.168011020.10000
15:5325.168011020.10000
15:5425.168011020.10000
15:5525.168011020.00000
15:5625.068011020.00000
15:5725.068011020.10000
15:5824.968011020.00000
15:5924.968011020.00000
16:0025.069011020.10000
16:0125.069011020.20000
16:0224.969011020.20000
16:0324.969011020.30000
16:0424.969011020.20000
16:0524.969011020.20000
16:0624.969011020.20000
16:0724.869011020.00000
16:0824.869011020.00000
16:0924.669011020.00000
16:1024.669011020.10000
16:1124.670011020.00000
16:1224.670011020.00000
16:1324.670011020.10000
16:1424.670011020.10000
16:1524.770011020.20000
16:1624.770011020.10000
16:1724.770011020.10000
16:1824.770011020.10000
16:1924.770011020.10000
16:2024.770011020.10000
16:2124.870011020.10000
16:2224.871011020.00000
16:2324.871011019.80000
16:2424.671011019.90000
16:2524.671011019.90000
16:2624.671011020.00000
16:2724.671011020.00000
16:2824.671011020.00000
16:2924.671011019.90000
16:3024.672011019.90000
16:3124.672011020.00000
16:3224.472011020.00000
16:3324.472011020.00000
16:3424.372011020.00000
16:3524.372011020.00000
16:3624.472011020.00000
16:3724.472011020.00000
16:3824.472011020.00000
16:3924.572011020.00000
16:4024.572011020.00000
16:4124.572011020.00000
16:4224.572011020.10000
16:4324.572011020.20000
16:4424.572011020.10000
16:4524.572011020.00000
16:4624.572011020.00000
16:4724.573011020.10000
16:4824.573011020.10000
16:4924.473011020.20000
16:5024.473011020.10000
16:5124.473011020.10000
16:5224.373011020.20000
16:5324.373011020.30000
16:5424.273011020.10000
16:5524.273011020.20000
16:5623.974011020.20000
16:5723.974011020.10000
16:5823.975011020.20000
16:5923.975011020.10000
17:0023.875011020.10000
17:0123.875011020.20000
17:0223.675011020.10000
17:0323.675011020.10000
17:0423.675011020.00000
17:0523.675011020.20000
17:0623.675011020.10000
17:0723.676011020.10000
17:0823.676011020.10000
17:0923.677011020.00000
17:1023.677011019.90000
17:1123.577011020.00000
17:1223.577011020.00000
17:1323.577011020.00000
17:1423.577011020.00000
17:1523.477011020.00000
17:1623.477011020.00000
17:1723.477011020.00000
17:1823.477011020.00000
17:1923.377011020.00000
17:2023.377011020.00000
17:2123.377011020.10000
17:2223.378011019.90000
17:2323.378011019.90000
17:2423.378011019.90000
17:2523.378011020.00000
17:2623.378011019.90000
17:2723.378011020.10000
17:2823.279011020.00000
17:2923.279011020.00000
17:3023.279011020.00000
17:3123.279011019.90000
17:3223.179011020.00000
17:3323.179011020.00000
17:3423.180011020.00000
17:3523.180011020.00000
17:3623.180011020.00000
17:3723.180011020.00000
17:3823.180011020.10000
17:3923.080011020.00000
17:4023.080011020.20000
17:4123.080011020.20000
17:4223.080011020.20000
17:4323.080011020.10000
17:4423.080011020.10000
17:4522.980011020.10000
17:4622.980011020.10000
17:4722.980011020.30000
17:4822.980011020.30000
17:4922.980011020.30000
17:5022.980011020.30000
17:5122.980011020.30000
17:5222.981011020.30000
17:5322.981011020.20000
17:5422.981011020.30000
17:5522.981011020.20000
17:5622.981011020.30000
17:5722.981011020.30000
17:5822.881011020.30000
17:5922.881011020.20000
18:0022.681011020.10000
18:0122.681011020.10000
18:0222.681011020.00000
18:0322.681011020.00000
18:0422.481011020.00000
18:0522.481011020.10000
18:0622.481011020.00000
18:0722.482011020.00000
18:0822.382011020.10000
18:0922.382011020.10000
18:1022.482011020.10000
18:1122.482011020.10000
18:1222.482011020.00000
18:1322.381011020.00000
18:1422.381011020.20000
18:1522.381011020.20000
18:1622.381011020.20000
18:1722.381011020.20000
18:1822.381011020.10000
18:1922.282011020.30000
18:2022.282011020.20000
18:2122.182011020.30000
18:2222.182011020.20000
18:2322.182011020.20000
18:2422.282011020.30000
18:2522.282011020.20000
18:2622.182011020.20000
18:2722.182011020.10000
18:2822.182011020.10000
18:2922.182011020.10000
18:3021.982011020.20000
18:3121.982011020.20000
18:3221.982011020.20000
18:3321.982011020.20000
18:3421.883011020.20000
18:3521.883011020.30000
18:3621.883011020.30000
18:3721.883011020.20000
18:3821.883011020.20000
18:3921.883011020.20000
18:4021.883011020.30000
18:4121.883011020.20000
18:4221.883011020.20000
18:4321.883011020.20000
18:4421.883011020.20000
18:4521.883011020.20000
18:4621.883011020.10000
18:4721.683011020.20000
18:4821.683011020.30000
18:4921.483011020.30000
18:5021.483011020.20000
18:5121.383011020.20000
18:5221.383011020.30000
18:5321.383011020.30000
18:5421.283011020.20000
18:5521.483011020.30000
18:5621.483011020.30000
18:5721.483011020.20000
18:5821.483011020.20000
18:5921.483011020.20000
19:0021.383011020.40000
19:0121.383011020.40000
19:0221.183011020.40000
19:0321.183011020.40000
19:0421.183011020.50000
19:0521.483011020.40000
19:0621.583011020.40000
19:0721.583011020.50000
19:0821.683011020.50000
19:0921.683011020.50000
19:1021.683011020.50000
19:1121.683011020.50000
19:1221.683011020.50000
19:1321.683011020.60000
19:1421.683011020.60000
19:1521.683011020.70000
19:1621.683011020.70000
19:1721.583011020.70000
19:1821.583011020.60000
19:1921.583011020.60000
19:2021.583011020.70000
19:2121.583011020.70000
19:2221.583011020.70000
19:2321.583011020.70000
19:2421.583011020.80000
19:2521.483011020.70000
19:2621.484011020.70000
19:2721.484011020.80000
19:2821.484011020.80000
19:2921.484011020.80000
19:3021.384011020.80000
19:3121.384011020.70000
19:3221.184011020.60000
19:3321.184011020.60000
19:3420.984011020.70000
19:3520.984011020.70000
19:3620.984011020.70000
19:3720.784011020.70000
19:3820.784011020.60000
19:3920.784011020.60000
19:4020.684011020.70000
19:4120.684011020.70000
19:4220.684011020.80000
19:4320.584011020.80000
19:4420.584011020.70000
19:4520.583011020.70000
19:4620.583011020.70000
19:4720.583011020.80000
19:4820.583011020.60000
19:4920.682011020.60000
19:5020.682011020.60000
19:5120.782011020.60000
19:5220.782011020.70000
19:5320.782011020.70000
19:5420.981011020.60000
19:5520.980011020.50000
19:5620.980011020.60000
19:5720.980011020.60000
19:5820.979011020.60000
19:5920.979011020.60000
20:0020.977011020.70000
20:0120.977011020.70000
20:0221.077011020.60000
20:0321.077011020.60000
20:0421.077011020.60000
20:0521.077011020.60000
20:0621.077011020.60000
20:0721.176011020.60000
20:0821.176011020.40000
20:0921.176011020.40000
20:1021.175011020.50000
20:1121.175011020.50000
20:1221.175011020.60000
20:1321.174011020.50000
20:1421.174011020.50000
20:1521.174011020.50000
20:1621.174011020.50000
20:1721.074011020.40000
20:1821.074011020.50000
20:1921.073011020.60000
20:2021.073011020.50000
20:2121.073011020.50000
20:2221.073011020.40000
20:2321.073011020.50000
20:2421.073011020.40000
20:2520.973011020.40000
20:2620.972011020.50000
20:2720.972011020.40000
20:2820.972011020.30000
20:2920.972011020.30000
20:3020.972011020.30000
20:3120.972011020.30000
20:3220.871011020.30000
20:3320.871011020.30000
20:3420.871011020.30000
20:3520.871011020.30000
20:3620.771011020.20000
20:3720.771011020.30000
20:3820.771011020.30000
20:3920.771011020.20000
20:4020.771011020.20000
20:4120.771011020.20000
20:4220.771011020.20000
20:4320.872011020.40000
20:4420.872011020.40000
20:4521.072011020.40000
20:4621.072011020.40000
20:4721.272011020.40000
20:4821.272011020.40000
20:4921.372011020.40000
20:5021.372011020.40000
20:5121.472011020.40000
20:5221.472011020.50000
20:5321.472011020.50000
20:5421.472011020.60000
20:5521.471011020.60000
20:5621.471011020.50000
20:5721.571011020.60000
20:5821.571011020.50000
20:5921.572011020.50000
21:0021.572011020.60000
21:0121.572011020.50000
21:0221.471011020.60000
21:0321.471011020.50000
21:0421.471011020.50000
21:0521.471011020.50000
21:0621.471011020.50000
21:0721.471011020.60000
21:0821.371011020.70000
21:0921.371011020.60000
21:1021.371011020.60000
21:1121.371011020.60000
21:1221.371011020.60000
Estremi Min20.5550-1018.60000
Estremi Max25.78410-1021.60000
Medie/TOT22.966.510-10200
Minime20.55510-1018.6-
Massime25.7841011021.6-