DATO

Medie/TOT22.866.410-1016.70
Minime20.45410-1015.2-
Massime25.9801011018.9-

ORARIO

00:0121.467011015.70000
00:0221.467011015.50000
00:0321.567011015.60000
00:0421.567011015.70000
00:0521.468011015.70000
00:0621.468011015.60000
00:0721.567011015.70000
00:0821.567011015.70000
00:0921.667011015.80000
00:1021.667011015.90000
00:1121.667011015.90000
00:1221.667011015.90000
00:1321.667011015.90000
00:1421.867011015.90000
00:1521.667011015.90000
00:1621.667011015.60000
00:1721.667011015.70000
00:1821.668011015.70000
00:1921.668011015.80000
00:2021.568011015.60000
00:2121.568011015.70000
00:2221.468011015.80000
00:2321.468011015.80000
00:2421.468011015.80000
00:2521.468011015.70000
00:2621.368011015.70000
00:2721.368011015.80000
00:2821.368011015.80000
00:2921.468011015.80000
00:3021.468011015.80000
00:3121.568011015.90000
00:3221.568011015.80000
00:3321.668011015.80000
00:3421.668011015.80000
00:3521.768011015.80000
00:3621.768011015.80000
00:3721.768011015.70000
00:3821.768011015.90000
00:3921.668011015.90000
00:4021.668011015.80000
00:4121.568011015.80000
00:4221.568011015.90000
00:4321.568011015.90000
00:4421.568011015.90000
00:4521.568011015.90000
00:4621.568011015.80000
00:4721.568011015.80000
00:4821.368011015.90000
00:4921.368011015.90000
00:5021.268011015.90000
00:5121.268011015.80000
00:5221.168011015.90000
00:5321.168011015.80000
00:5421.168011015.90000
00:5521.168011015.80000
00:5621.168011015.80000
00:5721.168011015.80000
00:5821.168011015.80000
00:5921.168011015.90000
01:0021.168011015.90000
01:0121.168011015.80000
01:0221.168011015.80000
01:0321.168011015.80000
01:0421.168011015.90000
01:0521.168011015.90000
01:0621.168011015.90000
01:0721.268011015.90000
01:0821.268011015.90000
01:0921.268011016.00000
01:1021.268011015.90000
01:1121.268011015.90000
01:1221.267011015.90000
01:1321.367011016.00000
01:1421.367011016.00000
01:1521.367011015.90000
01:1621.367011016.00000
01:1721.367011016.00000
01:1821.267011016.10000
01:1921.267011016.00000
01:2021.267011015.90000
01:2121.267011015.90000
01:2221.267011016.10000
01:2321.267011016.10000
01:2421.267011016.00000
01:2521.267011016.00000
01:2621.367011016.00000
01:2721.367011015.90000
01:2821.367011016.00000
01:2921.367011016.00000
01:3021.367011015.90000
01:3121.366011015.90000
01:3221.366011016.00000
01:3321.467011015.90000
01:3421.467011016.00000
01:3521.466011016.10000
01:3621.466011016.20000
01:3721.366011016.20000
01:3821.366011016.20000
01:3921.166011016.20000
01:4021.166011016.20000
01:4121.166011016.20000
01:4221.166011016.20000
01:4321.066011016.20000
01:4421.066011016.20000
01:4521.166011016.10000
01:4621.166011016.10000
01:4721.166011016.00000
01:4821.166011016.00000
01:4921.166011016.00000
01:5021.166011016.10000
01:5121.166011016.10000
01:5221.066011016.10000
01:5321.066011016.20000
01:5421.166011016.10000
01:5521.166011016.10000
01:5621.166011016.10000
01:5721.266011016.00000
01:5821.266011016.20000
01:5921.266011016.20000
02:0021.266011016.20000
02:0121.067011016.20000
02:0221.067011016.20000
02:0320.967011016.30000
02:0420.967011016.30000
02:0520.968011016.20000
02:0620.968011016.20000
02:0720.868011016.20000
02:0820.868011016.20000
02:0920.868011016.30000
02:1020.868011016.20000
02:1120.869011016.10000
02:1220.969011016.00000
02:1320.969011016.10000
02:1420.969011016.20000
02:1520.969011016.20000
02:1620.969011016.20000
02:1720.969011016.20000
02:1820.969011016.20000
02:1920.969011016.20000
02:2020.969011016.30000
02:2120.969011016.20000
02:2220.969011016.20000
02:2320.969011016.20000
02:2420.969011016.20000
02:2520.969011016.20000
02:2620.969011016.10000
02:2720.969011016.20000
02:2820.969011016.20000
02:2920.969011016.20000
02:3020.969011016.20000
02:3120.970011016.10000
02:3220.970011016.20000
02:3320.969011016.20000
02:3420.969011016.20000
02:3520.869011016.20000
02:3620.869011016.20000
02:3720.769011016.30000
02:3820.769011016.20000
02:3920.869011016.10000
02:4020.869011016.20000
02:4120.968011016.20000
02:4220.968011016.10000
02:4320.968011016.20000
02:4420.968011016.20000
02:4520.968011016.20000
02:4620.968011016.10000
02:4720.968011016.10000
02:4820.968011016.20000
02:4920.968011016.20000
02:5020.968011016.20000
02:5120.968011015.90000
02:5220.968011015.90000
02:5320.968011016.00000
02:5420.968011016.00000
02:5520.968011015.90000
02:5620.968011015.90000
02:5720.968011015.90000
02:5820.968011015.90000
02:5921.068011015.90000
03:0021.168011015.90000
03:0121.168011015.90000
03:0221.269011015.90000
03:0321.269011015.80000
03:0421.269011015.80000
03:0521.169011015.80000
03:0621.169011015.90000
03:0721.068011015.90000
03:0821.068011015.90000
03:0920.968011015.80000
03:1020.968011015.80000
03:1120.968011015.80000
03:1220.968011015.70000
03:1320.968011015.60000
03:1420.968011015.60000
03:1520.968011015.60000
03:1620.967011015.60000
03:1720.967011015.60000
03:1820.967011015.60000
03:1920.967011015.60000
03:2020.967011015.60000
03:2120.967011015.60000
03:2220.967011015.50000
03:2320.967011015.50000
03:2420.867011015.50000
03:2520.867011015.50000
03:2620.667011015.50000
03:2720.667011015.40000
03:2820.467011015.60000
03:2920.467011015.60000
03:3020.467011015.60000
03:3120.467011015.60000
03:3220.467011015.60000
03:3320.467011015.60000
03:3420.467011015.60000
03:3520.567011015.60000
03:3620.567011015.70000
03:3720.567011015.50000
03:3820.567011015.50000
03:3920.567011015.50000
03:4020.567011015.50000
03:4120.667011015.50000
03:4220.667011015.60000
03:4320.667011015.60000
03:4420.767011015.50000
03:4520.966011015.50000
03:4620.966011015.60000
03:4721.167011015.70000
03:4821.167011015.70000
03:4921.167011015.70000
03:5021.367011015.60000
03:5121.367011015.60000
03:5221.367011015.60000
03:5321.367011015.70000
03:5421.367011015.80000
03:5521.367011015.80000
03:5621.367011015.80000
03:5721.367011015.80000
03:5821.167011015.70000
03:5921.167011015.60000
04:0021.066011015.70000
04:0121.066011015.70000
04:0221.066011015.70000
04:0321.066011015.70000
04:0421.066011015.70000
04:0520.966011015.50000
04:0620.966011015.50000
04:0720.966011015.50000
04:0820.966011015.50000
04:0921.165011015.50000
04:1021.165011015.50000
04:1121.165011015.50000
04:1221.165011015.50000
04:1321.265011015.50000
04:1421.265011015.50000
04:1521.365011015.50000
04:1621.365011015.50000
04:1721.365011015.50000
04:1821.366011015.50000
04:1921.366011015.50000
04:2021.365011015.40000
04:2121.365011015.40000
04:2221.365011015.40000
04:2321.365011015.40000
04:2421.364011015.40000
04:2521.364011015.40000
04:2621.364011015.40000
04:2721.364011015.40000
04:2821.364011015.40000
04:2921.364011015.40000
04:3021.364011015.50000
04:3121.364011015.50000
04:3221.365011015.40000
04:3321.365011015.40000
04:3421.365011015.40000
04:3521.265011015.40000
04:3621.265011015.30000
04:3721.265011015.40000
04:3821.265011015.40000
04:3921.265011015.40000
04:4021.265011015.40000
04:4121.265011015.30000
04:4221.165011015.30000
04:4321.065011015.30000
04:4421.065011015.30000
04:4520.965011015.20000
04:4620.965011015.20000
04:4720.865011015.20000
04:4820.865011015.20000
04:4920.865011015.30000
04:5020.665011015.30000
04:5120.665011015.30000
04:5220.765011015.40000
04:5320.765011015.30000
04:5420.866011015.40000
04:5520.866011015.40000
04:5620.966011015.30000
04:5720.966011015.40000
04:5820.967011015.30000
04:5920.967011015.40000
05:0020.867011015.30000
05:0120.867011015.40000
05:0220.867011015.40000
05:0320.867011015.40000
05:0420.567011015.40000
05:0520.568011015.40000
05:0620.568011015.50000
05:0720.668011015.50000
05:0820.668011015.50000
05:0920.769011015.50000
05:1020.769011015.50000
05:1120.868011015.50000
05:1220.868011015.50000
05:1320.968011015.50000
05:1420.968011015.40000
05:1520.968011015.50000
05:1620.968011015.50000
05:1720.968011015.50000
05:1820.968011015.50000
05:1920.968011015.60000
05:2020.966011015.60000
05:2120.966011015.50000
05:2220.966011015.60000
05:2320.966011015.60000
05:2420.965011015.50000
05:2520.965011015.60000
05:2620.965011015.60000
05:2720.965011015.50000
05:2821.165011015.60000
05:2921.165011015.60000
05:3021.165011015.50000
05:3121.165011015.50000
05:3221.165011015.60000
05:3321.165011015.60000
05:3421.165011015.50000
05:3521.165011015.60000
05:3621.165011015.50000
05:3721.165011015.60000
05:3821.165011015.50000
05:3921.065011015.50000
05:4021.065011015.50000
05:4120.966011015.50000
05:4220.966011015.60000
05:4320.866011015.60000
05:4420.866011015.60000
05:4520.866011015.70000
05:4620.866011015.60000
05:4720.866011015.60000
05:4820.866011015.70000
05:4920.866011015.70000
05:5020.866011015.70000
05:5120.866011015.60000
05:5220.866011015.70000
05:5320.866011015.70000
05:5420.765011015.80000
05:5520.765011015.90000
05:5620.665011015.90000
05:5720.665011015.80000
05:5820.565011015.80000
05:5920.565011015.80000
06:0020.666011015.80000
06:0120.666011015.80000
06:0220.666011015.80000
06:0320.666011015.80000
06:0420.866011015.80000
06:0520.866011015.80000
06:0620.866011015.90000
06:0720.866011015.80000
06:0820.866011015.80000
06:0920.865011015.80000
06:1020.865011015.80000
06:1120.865011015.90000
06:1220.865011015.80000
06:1320.966011015.80000
06:1420.966011015.80000
06:1520.966011015.90000
06:1620.966011015.90000
06:1720.966011016.00000
06:1821.066011015.90000
06:1921.066011016.00000
06:2020.965011015.90000
06:2120.965011015.90000
06:2220.965011015.90000
06:2320.965011015.90000
06:2420.865011016.00000
06:2520.865011016.00000
06:2620.965011016.00000
06:2720.965011016.00000
06:2821.066011016.10000
06:2921.066011016.00000
06:3021.166011016.00000
06:3121.166011016.00000
06:3221.166011016.00000
06:3321.166011016.10000
06:3421.166011016.00000
06:3521.066011016.00000
06:3621.066011016.00000
06:3720.966011015.90000
06:3820.966011016.00000
06:3920.865011016.00000
06:4020.865011016.00000
06:4120.865011016.00000
06:4220.865011015.90000
06:4320.865011015.90000
06:4420.865011015.90000
06:4520.865011016.00000
06:4620.865011016.00000
06:4720.965011016.00000
06:4820.965011016.10000
06:4920.965011016.10000
06:5020.965011016.00000
06:5120.965011016.10000
06:5220.865011016.10000
06:5320.865011016.20000
06:5420.865011016.10000
06:5520.865011016.10000
06:5620.765011016.20000
06:5720.765011016.20000
06:5820.665011016.10000
06:5920.665011016.10000
07:0020.565011016.10000
07:0120.565011016.10000
07:0220.565011016.20000
07:0320.565011016.20000
07:0420.565011016.10000
07:0520.565011016.10000
07:0620.565011016.30000
07:0720.665011016.30000
07:0820.665011016.30000
07:0920.665011016.20000
07:1020.665011016.30000
07:1120.665011016.30000
07:1220.665011016.30000
07:1320.565011016.30000
07:1420.565011016.20000
07:1520.565011016.20000
07:1620.565011016.30000
07:1720.565011016.30000
07:1820.565011016.30000
07:1920.565011016.20000
07:2020.865011016.20000
07:2120.865011016.20000
07:2220.965011016.30000
07:2320.965011016.30000
07:2421.165011016.30000
07:2521.165011016.30000
07:2621.265011016.30000
07:2721.265011016.30000
07:2821.365011016.20000
07:2921.365011016.30000
07:3021.365011016.30000
07:3121.365011016.30000
07:3221.364011016.30000
07:3321.364011016.30000
07:3421.364011016.30000
07:3521.364011016.40000
07:3621.364011016.50000
07:3721.364011016.50000
07:3821.364011016.30000
07:3921.264011016.40000
07:4021.264011016.40000
07:4121.164011016.30000
07:4221.164011016.30000
07:4321.164011016.30000
07:4421.164011016.40000
07:4521.064011016.40000
07:4621.064011016.40000
07:4721.064011016.40000
07:4821.064011016.40000
07:4921.064011016.40000
07:5021.164011016.40000
07:5121.164011016.40000
07:5221.164011016.40000
07:5321.164011016.40000
07:5421.363011016.40000
07:5521.363011016.40000
07:5621.363011016.30000
07:5721.363011016.30000
07:5821.363011016.40000
07:5921.363011016.40000
08:0021.463011016.30000
08:0121.463011016.40000
08:0221.362011016.30000
08:0321.362011016.30000
08:0421.362011016.40000
08:0521.463011016.40000
08:0621.463011016.50000
08:0721.463011016.40000
08:0821.463011016.50000
08:0921.463011016.50000
08:1021.463011016.40000
08:1121.563011016.30000
08:1221.563011016.60000
08:1321.663011016.60000
08:1421.663011016.60000
08:1521.663011016.60000
08:1621.663011016.60000
08:1721.762011016.50000
08:1821.762011016.60000
08:1921.762011016.60000
08:2021.862011016.60000
08:2121.862011016.50000
08:2221.962011016.40000
08:2321.962011016.40000
08:2421.862011016.50000
08:2521.862011016.60000
08:2621.862011016.60000
08:2721.862011016.60000
08:2821.863011016.60000
08:2921.863011016.60000
08:3021.863011016.70000
08:3121.863011016.90000
08:3221.863011016.90000
08:3321.863011016.70000
08:3421.863011016.70000
08:3521.863011016.70000
08:3621.863011016.70000
08:3721.863011016.70000
08:3821.863011016.70000
08:3921.963011016.80000
08:4021.963011016.70000
08:4122.063011016.70000
08:4222.063011016.80000
08:4322.163011016.80000
08:4422.163011016.80000
08:4522.263011016.80000
08:4622.263011016.70000
08:4722.263011016.70000
08:4822.263011016.70000
08:4922.263011016.70000
08:5022.263011016.70000
08:5122.263011016.70000
08:5222.362011016.80000
08:5322.362011016.80000
08:5422.362011017.00000
08:5522.362011017.00000
08:5622.362011016.80000
08:5722.362011016.80000
08:5822.362011016.80000
08:5922.362011016.80000
09:0022.262011016.80000
09:0122.262011016.80000
09:0222.262011016.90000
09:0322.262011016.90000
09:0422.263011016.90000
09:0522.263011016.90000
09:0622.263011017.00000
09:0722.363011017.00000
09:0822.363011017.00000
09:0922.462011016.90000
09:1022.462011016.70000
09:1122.462011016.70000
09:1222.462011017.00000
09:1322.462011017.00000
09:1422.462011017.00000
09:1522.462011017.00000
09:1622.462011017.00000
09:1722.662011016.90000
09:1822.662011016.90000
09:1922.662011017.00000
09:2022.662011016.90000
09:2122.662011016.90000
09:2222.662011016.90000
09:2322.662011017.00000
09:2422.762011017.00000
09:2522.762011017.00000
09:2622.861011017.10000
09:2722.861011017.10000
09:2822.962011017.10000
09:2922.962011017.00000
09:3022.961011017.10000
09:3122.961011017.10000
09:3222.961011017.10000
09:3322.961011017.20000
09:3422.961011017.10000
09:3522.961011017.10000
09:3622.961011017.10000
09:3722.961011017.20000
09:3822.961011017.10000
09:3922.961011017.20000
09:4022.961011017.20000
09:4122.961011017.10000
09:4222.961011017.10000
09:4322.961011017.10000
09:4422.961011017.10000
09:4522.961011017.10000
09:4623.061011017.10000
09:4723.161011017.20000
09:4823.161011017.20000
09:4923.161011017.20000
09:5023.161011017.20000
09:5123.161011017.10000
09:5223.261011017.20000
09:5323.261011017.20000
09:5423.361011017.20000
09:5523.361011017.20000
09:5623.361011017.10000
09:5723.361011017.20000
09:5823.361011017.20000
09:5923.361011017.30000
10:0023.461011017.30000
10:0123.461011017.30000
10:0223.561011017.20000
10:0323.561011017.20000
10:0423.561011017.30000
10:0523.561011017.20000
10:0623.561011017.20000
10:0723.661011017.30000
10:0823.661011017.30000
10:0923.762011017.20000
10:1023.762011017.50000
10:1123.864011017.40000
10:1223.864011017.40000
10:1323.863011017.40000
10:1423.863011017.20000
10:1523.662011017.20000
10:1623.662011017.20000
10:1723.663011017.30000
10:1823.663011017.30000
10:1923.663011017.40000
10:2023.663011017.30000
10:2123.663011017.30000
10:2223.562011017.30000
10:2323.562011017.20000
10:2423.561011017.40000
10:2523.561011017.30000
10:2623.562011017.40000
10:2723.562011017.40000
10:2823.562011017.40000
10:2923.562011017.40000
10:3023.562011017.40000
10:3123.562011017.40000
10:3223.661011017.40000
10:3323.661011017.40000
10:3423.661011017.30000
10:3523.661011017.30000
10:3623.661011017.30000
10:3723.662011017.40000
10:3823.662011017.40000
10:3923.662011017.40000
10:4023.662011017.40000
10:4123.662011017.40000
10:4223.662011017.40000
10:4323.664011017.50000
10:4423.664011017.50000
10:4523.565011017.40000
10:4623.565011017.50000
10:4723.365011017.40000
10:4823.365011017.40000
10:4923.365011017.40000
10:5023.366011017.40000
10:5123.366011017.40000
10:5223.367011017.40000
10:5323.367011017.40000
10:5423.368011017.40000
10:5523.368011017.40000
10:5623.368011017.40000
10:5723.368011017.40000
10:5823.368011017.40000
10:5923.368011017.40000
11:0023.368011017.40000
11:0123.368011017.40000
11:0223.368011017.40000
11:0323.469011017.40000
11:0423.469011017.40000
11:0523.469011017.40000
11:0623.469011017.30000
11:0723.468011017.40000
11:0823.468011017.40000
11:0923.368011017.40000
11:1023.368011017.40000
11:1123.368011017.60000
11:1223.368011017.60000
11:1323.368011017.60000
11:1423.368011017.50000
11:1523.368011017.50000
11:1623.368011017.60000
11:1723.368011017.50000
11:1823.368011017.50000
11:1923.367011017.60000
11:2023.367011017.50000
11:2123.367011017.40000
11:2223.367011017.40000
11:2323.367011017.50000
11:2423.367011017.50000
11:2523.367011017.50000
11:2623.367011017.50000
11:2723.367011017.50000
11:2823.366011017.50000
11:2923.366011017.40000
11:3023.366011017.50000
11:3123.366011017.60000
11:3223.366011017.50000
11:3323.366011017.50000
11:3423.366011017.50000
11:3523.366011017.50000
11:3623.366011017.50000
11:3723.366011017.40000
11:3823.366011017.40000
11:3923.466011017.40000
11:4023.466011017.50000
11:4123.366011017.50000
11:4223.366011017.40000
11:4323.367011017.40000
11:4423.367011017.30000
11:4523.367011017.30000
11:4623.367011017.30000
11:4723.268011017.40000
11:4823.268011017.30000
11:4923.269011017.40000
11:5023.269011017.40000
11:5123.269011017.40000
11:5223.369011017.40000
11:5323.369011017.50000
11:5423.169011017.50000
11:5523.169011017.50000
11:5623.070011017.50000
11:5723.070011017.40000
11:5822.969011017.40000
11:5922.969011017.40000
12:0022.969011017.40000
12:0122.969011017.40000
12:0223.168011017.40000
12:0323.168011017.50000
12:0423.167011017.40000
12:0523.167011017.40000
12:0623.167011017.40000
12:0723.168011017.40000
12:0823.168011017.40000
12:0923.168011017.40000
12:1023.168011017.40000
12:1123.168011017.40000
12:1223.168011017.30000
12:1323.368011017.30000
12:1423.368011017.30000
12:1523.368011017.40000
12:1623.368011017.40000
12:1723.267011017.40000
12:1823.267011017.40000
12:1923.267011017.30000
12:2023.267011017.30000
12:2123.267011017.30000
12:2223.267011017.40000
12:2323.267011017.40000
12:2423.368011017.40000
12:2523.368011017.40000
12:2623.468011017.40000
12:2723.468011017.40000
12:2823.469011017.30000
12:2923.469011017.40000
12:3023.569011017.40000
12:3123.569011017.40000
12:3223.569011017.40000
12:3323.569011017.40000
12:3423.569011017.30000
12:3523.569011017.30000
12:3623.569011017.40000
12:3723.469011017.30000
12:3823.469011017.30000
12:3923.468011017.30000
12:4023.468011017.20000
12:4123.368011017.20000
12:4223.368011017.30000
12:4323.267011017.30000
12:4423.267011017.20000
12:4523.168011017.30000
12:4623.168011017.30000
12:4723.168011017.30000
12:4823.168011017.30000
12:4923.168011017.20000
12:5023.268011017.30000
12:5123.268011017.20000
12:5223.369011017.20000
12:5323.369011017.20000
12:5423.569011017.30000
12:5523.569011017.30000
12:5623.569011017.30000
12:5723.569011017.20000
12:5823.469011017.30000
12:5923.469011017.30000
13:0023.469011017.20000
13:0123.469011017.20000
13:0223.469011017.20000
13:0323.469011017.20000
13:0423.568011017.20000
13:0523.568011017.20000
13:0623.568011017.30000
13:0723.568011017.20000
13:0823.568011017.20000
13:0923.668011017.20000
13:1023.668011017.30000
13:1123.767011017.20000
13:1223.767011017.20000
13:1323.867011017.20000
13:1423.867011017.20000
13:1523.967011017.20000
13:1623.967011017.20000
13:1723.966011017.30000
13:1823.966011017.20000
13:1924.165011017.20000
13:2024.165011017.20000
13:2124.165011017.10000
13:2224.165011017.20000
13:2324.165011017.20000
13:2424.265011017.10000
13:2524.265011017.10000
13:2624.365011017.10000
13:2724.365011017.00000
13:2824.365011017.00000
13:2924.465011016.90000
13:3024.465011017.00000
13:3124.465011017.00000
13:3224.464011017.00000
13:3324.464011017.00000
13:3424.463011017.00000
13:3524.463011016.90000
13:3624.463011016.80000
13:3724.461011017.10000
13:3824.461011017.10000
13:3924.461011017.10000
13:4024.461011017.10000
13:4124.561011017.10000
13:4224.561011017.10000
13:4324.560011017.00000
13:4424.560011017.00000
13:4524.661011017.00000
13:4624.661011017.00000
13:4724.662011017.00000
13:4824.662011017.00000
13:4924.562011017.00000
13:5024.562011017.00000
13:5124.562011017.00000
13:5224.562011017.00000
13:5324.562011016.90000
13:5424.463011017.00000
13:5524.463011017.00000
13:5624.464011016.90000
13:5724.464011017.10000
13:5824.464011017.10000
13:5924.464011017.10000
14:0024.264011017.10000
14:0124.264011017.10000
14:0224.163011016.90000
14:0324.163011017.00000
14:0424.163011017.00000
14:0524.163011016.90000
14:0624.163011016.90000
14:0724.263011016.90000
14:0824.363011016.80000
14:0924.364011017.00000
14:1024.364011016.80000
14:1124.362011017.00000
14:1224.362011016.90000
14:1324.361011016.80000
14:1424.361011016.80000
14:1524.360011016.80000
14:1624.360011016.70000
14:1724.263011016.70000
14:1824.263011016.70000
14:1924.266011016.80000
14:2024.366011016.70000
14:2124.368011016.70000
14:2224.268011016.70000
14:2324.170011016.60000
14:2424.170011016.70000
14:2524.170011016.70000
14:2623.972011016.70000
14:2723.972011016.70000
14:2823.972011016.70000
14:2923.972011016.70000
14:3023.674011016.70000
14:3123.674011016.90000
14:3223.574011016.80000
14:3323.574011016.70000
14:3423.475011016.70000
14:3523.475011016.70000
14:3623.475011016.70000
14:3723.375011016.70000
14:3823.475011016.70000
14:3923.475011016.60000
14:4023.475011016.70000
14:4123.475011016.70000
14:4223.475011016.60000
14:4323.475011016.60000
14:4423.475011016.60000
14:4523.475011016.60000
14:4623.475011016.70000
14:4723.375011016.60000
14:4823.375011016.70000
14:4923.376011016.70000
14:5023.376011016.70000
14:5123.176011016.50000
14:5223.176011016.50000
14:5323.076011016.60000
14:5423.076011016.60000
14:5523.076011016.60000
14:5623.177011016.60000
14:5723.177011016.60000
14:5823.177011016.60000
14:5923.177011016.60000
15:0023.177011016.70000
15:0123.177011016.70000
15:0223.177011016.60000
15:0323.177011016.60000
15:0423.176011016.70000
15:0523.176011016.60000
15:0623.176011016.60000
15:0723.176011016.60000
15:0823.176011016.60000
15:0923.275011016.60000
15:1023.275011016.60000
15:1123.274011016.60000
15:1223.274011016.60000
15:1323.374011016.60000
15:1423.374011016.60000
15:1523.474011016.60000
15:1623.474011016.60000
15:1723.474011016.60000
15:1823.474011016.60000
15:1923.474011016.60000
15:2023.474011016.60000
15:2123.473011016.60000
15:2223.473011016.60000
15:2323.473011016.60000
15:2423.473011016.60000
15:2523.473011016.60000
15:2623.473011016.60000
15:2723.473011016.60000
15:2823.472011016.60000
15:2923.472011016.60000
15:3023.673011016.60000
15:3123.673011016.50000
15:3223.573011016.50000
15:3323.573011016.50000
15:3423.573011016.70000
15:3523.573011016.70000
15:3623.573011016.60000
15:3723.573011016.60000
15:3823.574011016.60000
15:3923.374011016.70000
15:4023.374011016.70000
15:4123.374011016.70000
15:4223.374011016.70000
15:4323.374011016.70000
15:4423.374011016.70000
15:4523.374011016.70000
15:4623.374011016.70000
15:4723.274011016.50000
15:4823.274011016.60000
15:4923.175011016.60000
15:5023.175011016.60000
15:5123.275011016.60000
15:5223.275011016.50000
15:5323.275011016.50000
15:5423.275011016.60000
15:5523.275011016.50000
15:5623.276011016.50000
15:5723.276011016.50000
15:5823.276011016.40000
15:5923.276011016.50000
16:0023.276011016.50000
16:0123.276011016.50000
16:0223.376011016.50000
16:0323.376011016.60000
16:0423.376011016.50000
16:0523.277011016.40000
16:0623.277011016.40000
16:0723.177011016.40000
16:0823.177011016.60000
16:0923.177011016.60000
16:1023.177011016.60000
16:1123.177011016.60000
16:1223.177011016.60000
16:1323.077011016.60000
16:1423.077011016.50000
16:1522.978011016.60000
16:1622.978011016.50000
16:1722.978011016.60000
16:1822.978011016.60000
16:1922.978011016.50000
16:2022.978011016.60000
16:2122.978011016.60000
16:2222.978011016.60000
16:2322.978011016.60000
16:2422.978011016.60000
16:2522.978011016.60000
16:2622.978011016.50000
16:2722.978011016.60000
16:2822.978011016.60000
16:2922.978011016.60000
16:3022.978011016.60000
16:3122.978011016.50000
16:3223.078011016.50000
16:3323.078011016.60000
16:3422.978011016.50000
16:3522.978011016.50000
16:3622.978011016.60000
16:3722.978011016.70000
16:3822.978011016.70000
16:3922.978011016.60000
16:4022.978011016.60000
16:4122.978011016.60000
16:4222.978011016.60000
16:4322.978011016.70000
16:4422.978011016.60000
16:4522.978011016.70000
16:4622.978011016.30000
16:4722.979011016.40000
16:4822.979011016.40000
16:4922.979011016.50000
16:5022.979011016.50000
16:5122.979011016.50000
16:5222.979011016.60000
16:5322.979011016.60000
16:5422.979011016.60000
16:5522.979011016.70000
16:5622.979011016.50000
16:5722.880011016.50000
16:5822.880011016.60000
16:5922.880011016.40000
17:0022.880011016.40000
17:0122.880011016.50000
17:0222.880011016.60000
17:0322.880011016.60000
17:0422.780011016.60000
17:0522.780011016.50000
17:0622.780011016.40000
17:0722.780011016.50000
17:0822.780011016.50000
17:0922.780011016.40000
17:1022.780011016.40000
17:1122.780011016.60000
17:1222.780011016.60000
17:1322.679011016.60000
17:1422.679011016.60000
17:1522.679011016.70000
17:1622.679011016.70000
17:1722.679011016.70000
17:1822.679011016.60000
17:1922.679011016.70000
17:2022.679011016.60000
17:2122.679011016.60000
17:2222.679011016.70000
17:2322.679011016.50000
17:2422.679011016.60000
17:2522.579011016.60000
17:2622.579011016.60000
17:2722.579011016.70000
17:2822.579011016.60000
17:2922.579011016.60000
17:3022.579011016.60000
17:3122.579011016.60000
17:3222.479011016.70000
17:3322.479011016.70000
17:3422.479011016.60000
17:3522.479011016.60000
17:3622.579011016.60000
17:3722.579011016.60000
17:3822.579011016.60000
17:3922.579011016.70000
17:4022.479011016.60000
17:4122.479011016.60000
17:4222.479011016.60000
17:4322.479011016.70000
17:4422.479011016.70000
17:4522.479011016.70000
17:4622.479011016.60000
17:4722.479011016.60000
17:4822.479011016.60000
17:4922.478011016.60000
17:5022.478011016.60000
17:5122.478011016.60000
17:5222.577011016.70000
17:5322.577011016.70000
17:5422.577011016.70000
17:5522.677011016.70000
17:5622.677011016.80000
17:5722.677011016.70000
17:5822.677011016.70000
17:5922.677011016.80000
18:0022.777011016.70000
18:0122.777011016.60000
18:0222.977011016.50000
18:0322.977011016.40000
18:0423.177011016.50000
18:0523.176011016.60000
18:0623.376011016.70000
18:0723.376011016.60000
18:0823.576011016.60000
18:0923.576011016.60000
18:1023.575011016.60000
18:1123.675011016.60000
18:1223.675011016.60000
18:1323.975011016.70000
18:1423.975011016.70000
18:1524.375011016.70000
18:1624.375011016.80000
18:1724.673011016.70000
18:1824.673011016.60000
18:1924.972011016.70000
18:2024.972011016.70000
18:2125.172011016.70000
18:2225.170011016.70000
18:2325.069011016.70000
18:2425.069011016.80000
18:2525.069011016.80000
18:2624.969011016.80000
18:2724.969011016.80000
18:2824.969011016.80000
18:2925.069011016.70000
18:3025.069011016.80000
18:3125.069011016.80000
18:3225.169011016.80000
18:3325.169011016.80000
18:3425.169011016.80000
18:3525.169011016.70000
18:3625.268011016.80000
18:3725.268011016.90000
18:3825.367011016.90000
18:3925.367011016.90000
18:4025.367011016.90000
18:4125.367011016.80000
18:4225.466011016.80000
18:4325.466011016.80000
18:4425.466011016.70000
18:4525.465011016.70000
18:4625.465011016.70000
18:4725.564011016.70000
18:4825.564011016.80000
18:4925.564011016.90000
18:5025.564011016.90000
18:5125.664011017.00000
18:5225.664011017.00000
18:5325.764011016.90000
18:5425.764011016.90000
18:5525.864011017.00000
18:5625.864011017.10000
18:5725.864011017.00000
18:5825.864011017.00000
18:5925.864011017.00000
19:0025.864011017.00000
19:0125.864011017.00000
19:0225.864011017.00000
19:0325.864011016.90000
19:0425.864011016.90000
19:0525.864011017.00000
19:0625.864011017.00000
19:0725.864011017.10000
19:0825.864011017.10000
19:0925.864011017.10000
19:1025.963011017.20000
19:1125.963011017.10000
19:1225.963011017.10000
19:1325.863011017.10000
19:1425.863011017.20000
19:1525.863011017.20000
19:1625.863011017.10000
19:1725.863011017.20000
19:1825.863011017.10000
19:1925.862011017.20000
19:2025.862011017.20000
19:2125.962011017.20000
19:2225.962011017.20000
19:2325.961011017.20000
19:2425.961011017.30000
19:2525.961011017.30000
19:2625.961011017.40000
19:2725.961011017.30000
19:2825.961011017.10000
19:2925.961011017.20000
19:3025.961011017.10000
19:3125.961011017.10000
19:3225.962011017.20000
19:3325.962011017.20000
19:3425.861011017.10000
19:3525.861011017.20000
19:3625.662011017.30000
19:3825.462011017.30000
19:3925.462011017.30000
19:4025.362011017.30000
19:4125.362011017.30000
19:4225.362011017.30000
19:4325.362011017.30000
19:4425.262011017.40000
19:4525.262011017.40000
19:4625.262011017.40000
19:4725.262011017.40000
19:4825.262011017.30000
19:4925.262011017.40000
19:5025.262011017.40000
19:5125.262011017.40000
19:5225.262011017.40000
19:5325.262011017.40000
19:5425.262011017.30000
19:5525.262011017.40000
19:5625.063011017.40000
19:5724.963011017.40000
19:5824.963011017.40000
19:5924.963011017.40000
20:0024.963011017.40000
20:0224.963011017.40000
20:0324.963011017.40000
20:0424.963011017.50000
20:0524.963011017.40000
20:0624.963011017.50000
20:0725.063011017.40000
20:0825.063011017.40000
20:0925.063011017.40000
20:1025.062011017.40000
20:1125.062011017.50000
20:1225.162011017.50000
20:1325.162011017.50000
20:1425.162011017.40000
20:1525.161011017.40000
20:1625.161011017.20000
20:1725.162011017.40000
20:1825.162011017.40000
20:1925.262011017.40000
20:2025.262011017.40000
20:2125.162011017.60000
20:2225.162011017.60000
20:2325.061011017.60000
20:2425.061011017.50000
20:2524.862011017.50000
20:2624.862011017.60000
20:2724.662011017.50000
20:2824.662011017.50000
20:2924.662011017.60000
20:3024.463011017.60000
20:3124.463011017.50000
20:3224.463011017.50000
20:3324.463011017.60000
20:3424.463011017.60000
20:3524.463011017.50000
20:3624.563011017.60000
20:3724.563011017.60000
20:3824.662011017.60000
20:3924.662011017.70000
20:4024.662011017.60000
20:4124.663011017.50000
20:4224.663011017.40000
20:4324.763011017.50000
20:4424.763011017.50000
20:4524.662011017.50000
20:4624.662011017.50000
20:4724.662011017.50000
20:4824.662011017.50000
20:4924.662011017.60000
20:5024.662011017.60000
20:5124.661011017.70000
20:5224.661011017.60000
20:5324.661011017.70000
20:5424.661011017.70000
20:5524.661011017.70000
20:5624.661011017.60000
20:5724.761011017.60000
20:5824.761011017.60000
20:5924.761011017.60000
21:0024.861011017.50000
21:0124.861011017.60000
21:0224.860011017.60000
21:0324.860011017.50000
21:0424.861011017.50000
21:0524.861011017.60000
21:0624.860011017.60000
21:0724.860011017.50000
21:0824.860011017.50000
21:0924.860011017.60000
21:1024.960011017.50000
21:1124.960011017.60000
21:1224.860011017.60000
21:1324.860011017.60000
21:1424.860011017.60000
21:1524.660011017.80000
21:1624.660011017.70000
21:1724.660011017.70000
21:1824.660011017.60000
21:1924.660011017.60000
21:2024.660011017.50000
21:2124.660011017.60000
21:2224.660011017.60000
21:2324.560011017.60000
21:2424.560011017.60000
21:2524.559011017.60000
21:2624.559011017.60000
21:2724.860011017.60000
21:2824.860011017.70000
21:2924.860011017.60000
21:3025.060011017.60000
21:3125.060011017.70000
21:3225.160011017.60000
21:3325.160011017.60000
21:3425.360011017.70000
21:3525.360011017.60000
21:3625.459011017.60000
21:3725.459011017.60000
21:3825.459011017.60000
21:3925.459011017.60000
21:4025.459011017.70000
21:4125.459011017.70000
21:4225.459011017.70000
21:4325.459011017.70000
21:4425.459011017.70000
21:4525.459011017.70000
21:4625.459011017.70000
21:4725.260011017.80000
21:4825.260011017.80000
21:4925.260011017.80000
21:5025.260011017.70000
21:5125.260011017.70000
21:5225.260011017.80000
21:5325.260011017.80000
21:5425.260011017.70000
21:5525.160011017.80000
21:5625.160011017.80000
21:5725.160011017.90000
21:5825.160011017.90000
21:5925.060011017.90000
22:0025.060011017.90000
22:0125.060011017.90000
22:0225.060011017.90000
22:0325.060011017.80000
22:0425.060011017.90000
22:0525.060011018.00000
22:0624.960011017.90000
22:0724.960011018.00000
22:0824.860011018.00000
22:0924.860011018.00000
22:1024.760011017.90000
22:1124.760011018.00000
22:1224.760011017.90000
22:1324.760011018.10000
22:1424.760011017.90000
22:1524.760011017.90000
22:1624.760011018.00000
22:1724.760011018.10000
22:1824.760011018.00000
22:1924.760011018.10000
22:2024.760011018.10000
22:2124.760011018.10000
22:3124.860011018.00000
22:3224.859011018.10000
22:3324.859011018.10000
22:3424.859011018.10000
22:3524.858011018.10000
22:3624.857011018.20000
22:3724.857011018.00000
22:3824.757011018.00000
22:3924.757011018.00000
22:4024.657011018.00000
22:4124.657011018.00000
22:4224.557011018.00000
22:4324.557011018.10000
22:4424.557011018.00000
22:4524.457011018.10000
22:4624.357011018.10000
22:4724.357011018.10000
22:4824.357011018.10000
22:4924.356011018.20000
22:5024.456011018.20000
22:5124.456011018.20000
22:5224.456011018.10000
22:5324.456011018.10000
22:5424.456011018.20000
22:5524.456011018.20000
22:5624.456011018.20000
22:5724.457011018.20000
22:5824.457011018.20000
22:5924.557011018.10000
23:0024.556011018.00000
23:0124.557011018.10000
23:0224.557011018.00000
23:0324.557011018.10000
23:0424.556011018.00000
23:0524.556011018.00000
23:0624.656011018.10000
23:0724.656011018.00000
23:0824.855011018.00000
23:0924.855011018.00000
23:1024.854011018.00000
23:1124.854011018.00000
23:1224.955011018.10000
23:1324.955011018.10000
23:1425.155011018.20000
23:1525.156011018.20000
23:1625.156011018.20000
23:1725.157011018.00000
23:1825.157011018.10000
23:1925.157011018.20000
23:2025.057011018.30000
23:2125.058011018.30000
23:2225.058011018.30000
23:2325.058011018.30000
23:2425.058011018.40000
23:2524.959011018.30000
23:2624.959011018.30000
23:2724.959011018.30000
23:2824.959011018.40000
23:2924.860011018.40000
23:3024.860011018.50000
23:3124.860011018.40000
23:3224.860011018.40000
23:3324.660011018.40000
23:3424.659011018.40000
23:3524.659011018.50000
23:3624.558011018.60000
23:3724.558011018.60000
23:3824.458011018.60000
23:3924.458011018.70000
23:4024.358011018.60000
23:4124.358011018.60000
23:4224.358011018.60000
23:4324.358011018.60000
23:4424.359011018.70000
23:4524.359011018.70000
23:4624.259011018.70000
23:4724.259011018.80000
23:4824.060011018.80000
23:4924.060011018.80000
23:5023.860011018.80000
23:5123.861011018.80000
23:5223.861011018.80000
23:5323.562011018.80000
23:5423.562011018.80000
23:5523.562011018.80000
23:5623.562011018.80000
23:5723.462011018.80000
23:5823.462011018.80000
23:5923.462011018.90000
Estremi Min20.4540-1015.20000
Estremi Max25.98010-1018.80000
Medie/TOT22.866.410-1016.70
Minime20.45410-1015.2-
Massime25.9801011018.9-