DATO

Medie/TOT20.180.910-1013.95.1
Minime18.26710-1011.7-
Massime22.4861011017.2-

ORARIO

00:0118.980011014.30000
00:0218.980011014.30000
00:0318.980011014.30000
00:0418.980011014.30000
00:0518.980011014.30000
00:0618.980011014.30000
00:0718.980011014.50000
00:0818.980011014.50000
00:0918.980011014.30000
00:1018.980011014.30000
00:1118.980011014.30000
00:1218.980011014.30000
00:1318.980011014.30000
00:1418.980011014.30000
00:1518.980011014.40000
00:1618.980011014.40000
00:1718.980011014.40000
00:1818.980011014.40000
00:1918.980011014.50000
00:2018.980011014.40000
00:2118.980011014.30000
00:2218.980011014.30000
00:2318.980011014.30000
00:2418.980011014.30000
00:2518.980011014.30000
00:2618.980011014.40000
00:2718.980011014.30000
00:2818.980011014.40000
00:2918.980011014.40000
00:3018.980011014.50000
00:3118.880011014.50000
00:3218.880011014.40000
00:3318.880011014.40000
00:3418.880011014.40000
00:3518.880011014.40000
00:3618.880011014.40000
00:3718.880011014.30000
00:3818.880011014.40000
00:3918.880011014.40000
00:4018.880011014.50000
00:4118.880011014.50000
00:4218.980011014.60000
00:4318.980011014.50000
00:4418.980011014.40000
00:4518.980011014.40000
00:4618.980011014.60000
00:4718.980011014.40000
00:4818.980011014.30000
00:4918.980011014.30000
00:5018.880011014.40000
00:5118.880011014.40000
00:5218.880011014.50000
00:5318.880011014.40000
00:5418.880011014.40000
00:5518.879011014.50000
00:5618.879011014.50000
00:5718.880011014.40000
00:5818.880011014.30000
00:5918.880011014.40000
01:0018.880011014.50000
01:0118.880011014.30000
01:0218.880011014.30000
01:0318.879011014.30000
01:0418.879011014.30000
01:0518.879011014.30000
01:0618.780011014.30000
01:0718.780011014.30000
01:0818.880011014.20000
01:0918.880011014.20000
01:1018.880011014.10000
01:1118.880011014.20000
01:1218.880011014.40000
01:1318.880011014.40000
01:1418.880011014.40000
01:1518.880011014.30000
01:1618.880011014.30000
01:1718.880011014.50000
01:1818.880011014.50000
01:1918.880011014.40000
01:2018.880011014.20000
01:2118.880011014.10000
01:2218.880011014.30000
01:2318.880011014.20000
01:2418.880011014.20000
01:2518.880011014.20000
01:2618.880011014.00000
01:2718.680011014.10000
01:2818.680011014.00000
01:2918.680011014.10000
01:3018.680011014.20000
01:3118.680011014.10000
01:3218.680011014.00000
01:3318.680011014.20000
01:3418.680011014.20000
01:3518.680011014.10000
01:3618.680011013.90000
01:3718.680011013.80000
01:3818.580011013.90000
01:3918.580011013.90000
01:4018.580011013.90000
01:4118.580011013.90000
01:4218.480011013.90000
01:4318.480011013.80000
01:4418.480011013.80000
01:4518.480011013.80000
01:4618.580011013.80000
01:4718.580011013.90000
01:4818.680011013.90000
01:4918.680011013.80000
01:5018.780011013.70000
01:5118.780011013.70000
01:5218.880011013.70000
01:5318.880011013.70000
01:5418.880011013.70000
01:5518.880011013.70000
01:5618.780011013.70000
01:5718.780011013.70000
01:5818.780011013.80000
01:5918.780011013.80000
02:0018.780011013.90000
02:0118.980011013.90000
02:0218.980011013.90000
02:0319.081011014.00000
02:0419.081011014.00000
02:0519.181011014.10000
02:0619.181011014.20000
02:0719.281011014.00000
02:0819.281011014.20000
02:0919.281011014.20000
02:1019.281011014.30000
02:1119.281011014.30000
02:1219.281011014.10000
02:1319.281011014.00000
02:1419.381011014.00000
02:1519.381011014.00000
02:1619.281011014.00000
02:1719.281011014.00000
02:1819.281011014.00000
02:1919.281011013.90000
02:2019.281011013.90000
02:2119.281011013.90000
02:2219.181011014.00000
02:2319.181011013.80000
02:2419.181011013.80000
02:2519.181011013.80000
02:2619.181011013.80000
02:2719.181011013.80000
02:2819.181011013.80000
02:2919.281011013.70000
02:3019.281011013.50000
02:3119.281011013.50000
02:3219.281011013.60000
02:3319.281011013.50000
02:3419.281011013.50000
02:3519.381011013.50000
02:3619.381011013.50000
02:3719.381011013.50000
02:3819.381011013.50000
02:3919.381011013.50000
02:4019.381011013.50000
02:4119.381011013.50000
02:4219.481011013.50000
02:4319.481011013.50000
02:4419.481011013.60000
02:4519.481011013.60000
02:4619.481011013.60000
02:4719.481011013.50000
02:4819.481011013.50000
02:4919.481011013.40000
02:5019.481011013.40000
02:5119.481011013.50000
02:5219.481011013.50000
02:5319.482011013.40000
02:5419.482011013.50000
02:5519.482011013.40000
02:5619.482011013.30000
02:5719.482011013.30000
02:5819.482011013.40000
02:5919.482011013.40000
03:0019.482011013.30000
03:0119.482011013.20000
03:0219.482011013.30000
03:0319.382011013.20000
03:0419.382011013.20000
03:0519.382011013.10000
03:0619.282011013.10000
03:0719.281011013.10000
03:0819.281011013.00000
03:0919.281011013.00000
03:1019.381011013.00000
03:1119.381011012.90000
03:1219.382011012.90000
03:1319.382011012.80000
03:1419.382011012.80000
03:1519.382011012.60000
03:1619.382011012.60000
03:1719.382011012.60000
03:1819.382011012.60000
03:1919.381011012.60000
03:2019.381011012.60000
03:2119.381011012.70000
03:2219.381011012.70000
03:2319.381011012.70000
03:2419.381011012.80000
03:2519.381011012.80000
03:2619.381011012.70000
03:2719.381011012.70000
03:2819.381011012.70000
03:2919.381011012.70000
03:3019.381011012.60000
03:3119.381011012.70000
03:3219.381011012.60000
03:3319.381011012.70000
03:3419.381011012.70000
03:3519.381011012.70000
03:3619.381011012.60000
03:3719.381011012.60000
03:3819.381011012.60000
03:3919.381011012.60000
03:4019.381011012.60000
03:4119.381011012.60000
03:4219.382011012.60000
03:4319.382011012.60000
03:4419.382011012.50000
03:4519.382011012.50000
03:4619.282011012.60000
03:4719.282011012.60000
03:4819.282011012.50000
03:4919.282011012.60000
03:5019.282011012.60000
03:5119.282011012.60000
03:5219.182011012.60000
03:5319.182011012.60000
03:5419.182011012.60000
03:5519.182011012.60000
03:5619.182011012.60000
03:5719.082011012.50000
03:5819.082011012.50000
03:5918.982011012.40000
04:0018.982011012.40000
04:0118.982011012.50000
04:0218.982011012.50000
04:0318.982011012.40000
04:0418.982011012.20000
04:0518.982011012.30000
04:0618.982011012.20000
04:0718.982011012.20000
04:0818.982011012.20000
04:0918.982011012.10000
04:1018.982011012.20000
04:1118.982011012.10000
04:1218.982011012.10000
04:1318.982011012.10000
04:1418.982011012.10000
04:1518.982011012.10000
04:1618.982011012.00000
04:1718.982011012.00000
04:1819.182011012.10000
04:1919.182011012.00000
04:2019.182011012.00000
04:2119.182011012.10000
04:2219.282011012.00000
04:2319.282011011.90000
04:2419.282011011.90000
04:2519.382011011.90000
04:2619.382011011.90000
04:2719.382011011.90000
04:2819.382011011.90000
04:2919.482011012.00000
04:3019.482011012.00000
04:3119.482011012.00000
04:3219.482011012.10000
04:3319.482011012.00000
04:3419.482011012.00000
04:3519.483011012.10000
04:3619.483011012.20000
04:3719.483011012.10000
04:3819.483011012.00000
04:3919.483011012.10000
04:4019.483011012.10000
04:4119.483011012.10000
04:4219.483011012.10000
04:4319.483011012.10000
04:4419.483011012.10000
04:4519.483011012.10000
04:4619.483011012.10000
04:4719.483011012.00000
04:4819.483011012.00000
04:4919.483011012.00000
04:5019.483011011.90000
04:5119.483011012.00000
04:5219.483011011.90000
04:5319.484011012.00000
04:5419.484011012.00000
04:5519.484011012.00000
04:5619.484011011.90000
04:5719.584011011.90000
04:5819.584011011.90000
04:5919.584011011.80000
05:0019.584011011.80000
05:0119.584011011.80000
05:0219.584011011.80000
05:0319.584011011.80000
05:0419.584011011.80000
05:0519.584011011.80000
05:0619.584011011.80000
05:0719.584011011.70000
05:0819.584011011.70000
05:0919.584011011.70000
05:1019.584011011.90000
05:1119.684011011.80000
05:1219.684011011.80000
05:1319.684011011.80000
05:1419.684011011.80000
05:1519.684011011.90000
05:1619.684011011.90000
05:1719.684011011.90000
05:1819.685011011.90000
05:1919.685011011.90000
05:2019.685011011.90000
05:2119.685011011.90000
05:2219.685011011.90000
05:2319.685011011.90000
05:2419.685011012.00000
05:2519.685011012.10000
05:2619.685011011.90000
05:2719.685011011.90000
05:2819.685011011.90000
05:2919.685011012.10000
05:3019.685011012.10000
05:3119.685011012.10000
05:3219.685011012.20000
05:3319.785011012.20000
05:3419.785011012.20000
05:3519.685011012.30000
05:3619.685011012.30000
05:3719.685011012.30000
05:3819.685011012.40000
05:3919.685011012.50000
05:4019.685011012.60000
05:4119.685011012.50000
05:4219.685011012.50000
05:4319.685011012.50000
05:4419.685011012.40000
05:4519.685011012.40000
05:4619.484011012.40000
05:4719.484011012.40000
05:4819.484011012.40000
05:4919.484011012.40000
05:5019.385011012.50000
05:5119.385011012.40000
05:5219.285011012.40000
05:5319.285011012.50000
05:5419.285011012.40000
05:5519.184011012.40000
05:5619.184011012.50000
05:5719.184011012.40000
05:5819.184011012.40000
05:5919.184011012.30000
06:0019.184011012.40000
06:0119.184011012.30000
06:0219.184011012.30000
06:0319.084011012.40000
06:0419.084011012.40000
06:0519.084011012.50000
06:0619.084011012.50000
06:0719.084011012.50000
06:1119.084011012.70000
06:1219.084011012.50000
06:1319.084011012.60000
06:1419.284011012.40000
06:1519.284011012.40000
06:1619.384011012.40000
06:1719.384011012.50000
06:1819.484011012.40000
06:1919.484011012.40000
06:2019.585011012.50000
06:2119.585011012.50000
06:2119.585011012.50000
06:2219.585011012.50000
06:2319.585011012.50000
06:2419.585011012.60000
06:2519.585011012.60000
06:2619.585011012.50000
06:2719.585011012.50000
06:2819.585011012.50000
06:2919.585011012.50000
06:3019.585011012.70000
06:3119.585011012.70000
06:3219.585011012.80000
06:3319.585011012.90000
06:3419.585011012.90000
06:3519.585011012.90000
06:3619.585011012.80000
06:3719.485011012.80000
06:3819.485011012.80000
06:3919.485011012.70000
06:4019.485011012.80000
06:4119.485011012.60000
06:4219.385011012.50000
06:4319.385011012.40000
06:4419.285011012.40000
06:4519.285011012.60000
06:4619.185011012.70000
06:4719.185011012.70000
06:4819.186011012.90000
06:4919.186011013.00000
06:5019.186011013.10000
06:5119.186011013.10000.5
06:5219.186011013.10000
06:5319.186011013.10000
06:5419.186011013.10000
06:5519.186011013.20000
06:5619.186011013.20000
06:5719.186011013.20000
06:5819.186011013.20000
06:5919.186011013.30000
07:0019.186011013.20000
07:0118.986011013.30000
07:0218.986011013.30000
07:0318.986011013.40000
07:0418.986011013.40000
07:0518.986011013.40000
07:0618.986011013.40000
07:0718.986011013.30000
07:0818.986011013.30000
07:0918.986011013.30000
07:1018.986011013.40000
07:1118.986011013.40000
07:1219.086011013.40000
07:1319.086011013.40000
07:1419.086011013.50000
07:1519.086011013.50000
07:1619.085011013.50000.5
07:1719.085011013.40000
07:1819.185011013.40000
07:1919.185011013.30000
07:2019.185011013.20000
07:2119.185011013.20000
07:2219.085011013.10000
07:2319.085011013.00000
07:2418.985011013.00000
07:2518.985011013.00000
07:2618.985011013.10000
07:2718.885011013.10000
07:2818.885011013.30000
07:2918.685011013.10000
07:3018.685011013.00000
07:3118.585011012.90000
07:3218.585011012.80000
07:3318.485011012.80000
07:3418.485011012.80000
07:3518.485011012.90000
07:3618.485011013.00000
07:3718.485011013.10000
07:3818.485011013.00000
07:3918.485011012.90000
07:4018.485011013.00000
07:4118.485011013.00000
07:4218.485011013.00000.5
07:4318.485011013.00000
07:4418.485011013.10000
07:4518.485011013.00000
07:4618.485011013.00000
07:4718.485011012.90000
07:4818.485011012.80000
07:4918.485011013.00000
07:5018.486011013.00000
07:5118.486011012.90000
07:5218.486011012.90000
07:5318.486011012.90000
07:5418.486011012.80000
07:5518.486011012.90000
07:5618.486011012.90000
07:5718.486011013.00000
07:5818.486011013.00000
07:5918.586011013.00000
08:0018.586011013.10000
08:0118.586011013.20000
08:0218.586011013.40000
08:0318.586011013.40000
08:0418.586011013.50000
08:0518.586011013.60000
08:0618.586011013.60000
08:0718.586011013.60000
08:0818.586011013.80000
08:0918.586011013.80000
08:1118.686011014.00000
08:1218.686011014.00000
08:1318.686011013.90000
08:1418.586011014.00000
08:1518.586011014.10000
08:1618.586011014.20000
08:1718.586011014.20000
08:1818.486011014.20000
08:1918.486011014.80000
08:2018.586011015.00000
08:2118.586011015.10000
08:2218.686011015.10000
08:2318.686011015.20000
08:2418.686011015.00000
08:2518.786011014.70000.5
08:2618.786011014.40000
08:2718.886011014.10000
08:2818.886011013.90000
08:2918.786011014.00000
08:3018.786011014.20000
08:3118.685011014.10000
08:3218.685011014.20000
08:3318.585011014.20000.6
08:3418.585011014.10000
08:3518.585011014.00000
08:3618.585011013.90000
08:3718.485011013.90000
08:3818.485011013.90000
08:3918.485011013.80000
08:4018.386011013.70000
08:4118.386011013.60000
08:4218.386011013.60000
08:4318.386011013.70000
08:4418.386011013.60000
08:4518.386011013.60000
08:4618.286011013.60000
08:4718.286011013.40000
08:4818.386011013.40000
08:4918.386011013.50000
08:5018.386011013.50000
08:5118.386011013.50000
08:5218.386011013.60000
08:5318.386011013.60000
08:5418.386011013.80000
08:5518.386011013.80000
08:5618.386011013.80000
08:5718.486011013.90000
08:5818.486011013.90000
08:5918.486011013.80000
09:0018.486011013.80000
09:0118.686011013.80000
09:0218.686011013.90000
09:0318.886011013.90000
09:0418.886011013.90000
09:0518.986011013.80000
09:0618.986011013.80000
09:0718.986011013.90000
09:0818.986011013.90000
09:0918.986011013.90000
09:1018.985011013.90000
09:1118.985011013.90000
09:1218.985011013.80000
09:1318.985011013.80000
09:1418.985011013.80000
09:1519.085011014.00000
09:1619.185011014.00000
09:1719.185011014.00000
09:1819.184011014.10000
09:1919.184011014.10000
09:2019.284011014.20000
09:2119.284011014.20000
09:2219.284011014.20000
09:2319.284011014.30000
09:2419.284011014.40000
09:2519.284011014.40000
09:2619.284011014.50000
09:2719.184011014.60000
09:2819.184011014.70000
09:2919.184011014.80000
09:3019.184011014.80000
09:3119.084011015.10000
09:3219.084011015.30000
09:3318.984011015.30000
09:3418.984011015.40000
09:3518.984011015.50000
09:3618.984011015.50000
09:3718.884011015.60000
09:3818.884011015.60000
09:3918.884011015.60000
09:4018.984011015.60000
09:4118.984011015.60000
09:4219.084011015.60000
09:4319.084011015.50000
09:4419.184011015.40000
09:4519.184011015.30000
09:4619.284011015.20000
09:4719.284011015.20000
09:4819.284011015.20000
09:4919.284011015.20000
09:5019.284011015.30000
09:5119.284011015.30000
09:5219.284011015.20000
09:5319.284011015.20000
09:5419.284011015.20000
09:5519.184011015.10000
09:5619.184011015.10000
09:5719.184011015.00000
09:5819.184011015.00000
09:5919.184011015.00000
10:0019.184011015.00000
10:0119.084011015.00000
10:0219.084011014.90000
10:0319.084011015.00000
10:0419.084011015.10000
10:0519.084011014.90000
10:0619.084011015.00000
10:0719.084011015.10000
10:0819.084011015.10000
10:0919.084011014.90000
10:1019.084011014.80000
10:1119.084011014.80000
10:1219.084011014.90000
10:1319.184011015.00000
10:1419.284011015.00000
10:1519.284011014.90000
10:1619.284011014.90000
10:1719.284011014.90000
10:1819.384011014.90000
10:1919.384011014.90000
10:2019.484011015.00000
10:2119.484011014.90000
10:2219.484011014.80000
10:2319.484011014.80000
10:2419.484011014.80000
10:2519.484011014.90000
10:2619.484011014.90000
10:2719.584011014.80000
10:2819.584011014.80000
10:2919.584011014.80000
10:3019.584011014.80000
10:3119.684011014.70000
10:3219.684011014.70000
10:3319.684011014.70000
10:3419.684011014.70000
10:3519.684011014.70000
10:3619.884011014.80000
10:3719.884011014.80000
10:3819.884011014.80000
10:3919.884011014.70000
10:4019.883011014.70000
10:4119.883011014.70000
10:4219.983011014.70000
10:4319.983011014.70000
10:4419.983011014.70000
10:4519.983011014.80000
10:4619.983011014.80000
10:4719.983011014.80000
10:4820.183011014.90000
10:4920.183011015.00000
10:5020.183011015.00000
10:5120.182011015.50000
10:5220.282011015.70000
10:5320.282011016.00000
10:5420.282011016.30000
10:5520.181011016.60000
10:5620.181011016.80000
10:5720.181011017.00000
10:5820.181011017.00000
10:5919.981011017.10000
11:0019.981011017.20000
11:0120.081011017.20000
11:0220.081011017.00000
11:0319.981011016.80000
11:0419.981011016.60000
11:0520.081011016.60000
11:0620.081011016.60000
11:0719.981011016.60000
11:0819.981011016.50000
11:0919.981011016.70000
11:1019.881011016.70000.5
11:1119.881011016.50000
11:1219.681011016.50000.5
11:1319.681011016.50000
11:1419.481011016.70000
11:1519.481011016.70000
11:1619.382011016.70000.5
11:1719.382011016.50000
11:1819.182011016.60000
11:1919.182011016.60000
11:2018.983011016.40000
11:2118.983011016.30000
11:2218.983011016.10000
11:2318.983011015.80000
11:2418.983011015.50000
11:2518.983011015.10001
11:2618.983011015.00000
11:2718.783011015.10000
11:2818.783011015.30000
11:2918.583011015.30000
11:3018.583011015.40000
11:3118.583011015.40000
11:3218.484011015.40000
11:3318.484011015.30000
11:3418.484011015.40000
11:3518.484011015.20000
11:3618.484011015.20000
11:3718.484011015.20000
11:3818.484011014.90000
11:3918.484011014.80000
11:4018.484011014.70000
11:4118.484011014.70000
11:4218.485011014.70000
11:4318.485011014.60000
11:4418.485011014.70000
11:4518.485011015.00000
11:4618.485011015.00000
11:4718.485011015.00000
11:4818.585011015.00000
11:4918.585011014.80000
11:5018.685011014.60000
11:5118.684011014.60000
11:5218.684011014.60000
11:5318.684011014.50000
11:5418.684011014.40000
11:5518.784011014.50000
11:5618.784011014.50000
11:5718.884011014.40000
11:5818.884011014.40000
11:5918.984011014.40000
12:0018.984011014.40000
12:0118.984011014.50000
12:0218.984011014.40000
12:0318.984011014.40000
12:0418.984011014.40000
12:0519.084011014.30000
12:0619.084011014.20000
12:0719.184011014.20000
12:0819.184011014.20000
12:0919.184011014.20000
12:1019.283011014.10000
12:1119.283011013.90000
12:1219.383011013.90000
12:1319.383011013.90000
12:1419.482011013.90000
12:1519.482011013.90000
12:1619.482011013.90000
12:1719.482011013.70000
12:1819.582011013.70000
12:1919.582011013.70000
12:2019.682011013.90000
12:2119.682011013.90000
12:2219.782011013.80000
12:2319.782011013.80000
12:2419.782011013.90000
12:2519.981011013.80000
12:2619.981011013.90000
12:2720.081011013.90000
12:2820.081011013.80000
12:2920.281011013.80000
12:3020.281011013.90000
12:3120.381011013.90000
12:3220.381011013.90000
12:3320.481011013.90000
12:3420.481011013.90000
12:3520.481011013.80000
12:3620.481011013.80000
12:3720.481011013.80000
12:3820.481011013.80000
12:3920.481011013.70000
12:4020.580011013.60000
12:4120.580011013.70000
12:4220.680011013.70000
12:4320.680011013.70000
12:4420.780011013.70000
12:4520.780011013.60000
12:4620.979011013.70000
12:4720.979011013.60000
12:4820.979011013.70000
12:4920.979011013.80000
12:5020.979011013.80000
12:5120.979011013.80000
12:5221.079011013.60000
12:5321.079011013.60000
12:5421.079011013.50000
12:5521.079011013.50000
12:5621.079011013.50000
12:5720.979011013.70000
12:5820.979011013.60000
12:5921.078011013.60000
13:0021.078011013.50000
13:0121.078011013.40000
13:0221.078011013.50000
13:0320.978011013.50000
13:0420.978011013.50000
13:0520.978011013.50000
13:0620.978011013.50000
13:0720.978011013.50000
13:0820.978011013.50000
13:0920.978011013.50000
13:1021.078011013.50000
13:1121.078011013.50000
13:1221.078011013.40000
13:1321.078011013.30000
13:1421.078011013.30000
13:1521.078011013.30000
13:1621.178011013.40000
13:1721.178011013.30000
13:1821.178011013.20000
13:1921.178011013.20000
13:2021.178011013.20000
13:2121.178011013.30000
13:2221.178011013.20000
13:2321.079011013.20000
13:2421.079011013.10000
13:2520.978011013.20000
13:2620.978011013.20000
13:2720.978011013.10000
13:2820.978011013.20000
13:2920.978011013.20000
13:3020.978011013.10000
13:3120.978011013.10000
13:3220.978011013.00000
13:3320.978011013.10000
13:3420.978011013.00000
13:3520.978011013.10000
13:3620.978011013.10000
13:3721.078011013.10000
13:3821.078011013.10000
13:3921.078011013.10000
13:4021.178011013.00000
13:4121.178011013.00000
13:4221.178011012.90000
13:4321.178011012.80000
13:4421.378011012.70000
13:4521.378011012.80000
13:4621.378011012.80000
13:4721.378011012.80000
13:4821.378011012.80000
13:4921.378011012.90000
13:5021.478011012.80000
13:5121.478011012.70000
13:5221.478011012.80000
13:5321.578011012.80000
13:5421.578011012.80000
13:5521.678011012.80000
13:5621.678011012.80000
13:5721.678011012.70000
13:5821.678011012.60000
13:5921.778011012.70000
14:0021.778011012.70000
14:0121.878011012.70000
14:0221.878011012.60000
14:0321.878011012.70000
14:0421.878011012.80000
14:0521.978011012.70000
14:0621.978011012.70000
14:0721.877011012.70000
14:0821.877011012.60000
14:0921.877011012.60000
14:1021.877011012.70000
14:1121.877011012.70000
14:1221.877011012.70000
14:1321.877011012.70000
14:1421.877011012.70000
14:1521.977011012.60000
14:1621.977011012.70000
14:1721.977011012.60000
14:1821.977011012.50000
14:1921.977011012.50000
14:2021.977011012.70000
14:2121.977011012.60000
14:2221.977011012.60000
14:2321.876011012.50000
14:2421.876011012.80000
14:2521.876011012.70000
14:2621.876011012.70000
14:2721.876011012.70000
14:2821.876011012.80000
14:2921.976011012.90000
14:3021.976011012.80000
14:3121.975011012.90000
14:3221.975011012.80000
14:3321.975011012.80000
14:3421.975011012.80000
14:3521.976011012.70000
14:3621.976011012.70000
14:3722.076011012.70000
14:3822.076011012.70000
14:3922.076011012.70000
14:4022.176011012.70000
14:4122.176011012.70000
14:4222.176011012.70000
14:4322.176011012.70000
14:4422.176011012.70000
14:4522.176011012.70000
14:4622.176011012.80000
14:4722.176011012.80000
14:4822.176011012.80000
14:4922.176011012.60000
14:5022.175011012.70000
14:5122.175011012.60000
14:5222.275011012.60000
14:5322.275011012.70000
14:5422.275011012.70000
14:5522.374011012.70000
14:5622.374011012.70000
14:5722.374011012.70000
14:5822.374011012.70000
14:5922.374011012.60000
15:0022.374011012.70000
15:0122.374011012.70000
15:0222.474011012.70000
15:0322.474011012.70000
15:0422.474011012.70000
15:0522.474011012.60000
15:0622.474011012.70000
15:0722.474011012.70000
15:0822.474011012.70000
15:0922.474011012.70000
15:1022.474011012.70000
15:1122.474011012.60000
15:1222.474011012.60000
15:1322.474011012.60000
15:1422.475011012.60000
15:1522.475011012.80000
15:1622.475011012.80000
15:1722.475011012.90000
15:1822.475011013.00000
15:1922.475011013.00000
15:2022.475011013.00000
15:2122.475011012.90000
15:2222.475011013.00000
15:2322.475011013.00000
15:2422.475011013.10000
15:2522.475011013.00000
15:2622.475011012.90000
15:2722.476011013.00000
15:2822.476011012.90000
15:2922.476011012.90000
15:3022.476011012.90000
15:3122.376011012.90000
15:3222.376011012.90000
15:3322.376011012.90000
15:3422.376011012.90000
15:3522.277011013.00000
15:3622.277011013.00000
15:3722.277011012.90000
15:3822.277011012.90000
15:3922.177011012.90000
15:4122.177011012.90000
15:4222.277011013.00000
15:4322.277011013.00000
15:4422.278011013.00000
15:4422.278011013.00000
15:4522.278011013.10000
15:4622.379011013.10000
15:4722.379011013.00000
15:4822.279011013.00000
15:4922.279011013.00000
15:5022.279011013.00000
15:5122.279011013.00000
15:5222.280011013.00000
15:5322.180011013.10000
15:5422.180011013.10000
15:5522.180011013.00000
15:5622.180011013.00000
15:5722.180011013.00000
15:5822.180011013.00000
15:5922.080011013.10000
16:0022.080011013.10000
16:0122.181011013.00000
16:0222.181011013.10000
16:0322.181011013.10000
16:0422.081011013.10000
16:0521.981011013.10000
16:0621.981011013.10000
16:0721.981011013.20000
16:0821.981011013.20000
16:0921.981011013.20000
16:1021.981011013.20000
16:1021.981011013.20000
16:1121.981011013.20000
16:1221.980011013.10000
16:1321.980011013.10000
16:1421.981011013.30000
16:1521.981011013.30000
16:1621.981011013.30000
16:1721.981011013.20000
16:1821.981011013.20000
16:1921.981011013.30000
16:2021.981011013.40000
16:2121.981011013.30000
16:2221.881011013.40000
16:2321.881011013.30000
16:2421.881011013.30000
16:2521.881011013.20000
16:2621.881011013.40000
16:2721.881011013.40000
16:2821.881011013.50000
16:2921.881011013.40000
16:3021.881011013.40000
16:3121.881011013.40000
16:3221.881011013.40000
16:3321.881011013.40000
16:3421.881011013.40000
16:3521.882011013.50000
16:3621.882011013.50000
16:3721.882011013.50000
16:3821.882011013.50000
16:3921.882011013.50000
16:4021.882011013.50000
16:4121.882011013.40000
16:4221.882011013.50000
16:4321.882011013.50000
16:4421.882011013.40000
16:4521.882011013.40000
16:4621.782011013.40000
16:4721.782011013.30000
16:4821.882011013.30000
16:4921.882011013.40000
16:5021.882011013.40000
16:5121.882011013.40000
16:5221.783011013.40000
16:5321.783011013.50000
16:5421.683011013.40000
16:5521.683011013.50000
16:5621.683011013.50000
16:5721.683011013.50000
16:5821.683011013.50000
16:5921.683011013.50000
17:0021.683011013.50000
17:0121.683011013.50000
17:0221.683011013.50000
17:0321.683011013.50000
17:0421.683011013.40000
17:0521.683011013.50000
17:0621.683011013.50000
17:0721.683011013.50000
17:0821.683011013.50000
17:0921.683011013.50000
17:1021.683011013.60000
17:1121.683011013.60000
17:1221.583011013.50000
17:1321.583011013.50000
17:1421.683011013.60000
17:1521.683011013.60000
17:1621.583011013.60000
17:1721.583011013.50000
17:1821.583011013.50000
17:1921.583011013.50000
17:2021.483011013.50000
17:2121.483011013.70000
17:2221.483011013.70000
17:2321.483011013.70000
17:2421.483011013.60000
17:2521.483011013.70000
17:2621.483011013.60000
17:2721.483011013.60000
17:2821.483011013.60000
17:2921.483011013.60000
17:3021.483011013.80000
17:3121.383011013.80000
17:3221.383011013.60000
17:3321.383011013.60000
17:3421.383011013.50000
17:3521.383011013.60000
17:3621.383011013.40000
17:3721.383011013.40000
17:3821.383011013.50000
17:3921.383011013.50000
17:4021.383011013.50000
17:4121.383011013.50000
17:4221.283011013.50000
17:4321.283011013.40000
17:4421.284011013.40000
17:4521.284011013.50000
17:4621.184011013.50000
17:4721.184011013.50000
17:4821.284011013.50000
17:4921.284011013.60000
17:5021.184011013.40000
17:5121.184011013.50000
17:5221.184011013.60000
17:5321.184011013.60000
17:5421.184011013.60000
17:5521.184011013.80000
17:5621.184011013.70000
17:5721.085011013.80000
17:5821.085011013.80000
17:5920.985011013.70000
18:0020.985011013.80000
18:0121.085011013.70000
18:0221.085011013.70000
18:0320.985011013.70000
18:0420.985011013.60000
18:0520.985011013.60000
18:0620.985011013.60000
18:0720.985011013.70000
18:0820.985011013.60000
18:0920.985011013.60000
18:1020.985011013.70000
18:1120.985011013.70000
18:1220.985011013.60000
18:1320.985011013.60000
18:1420.985011013.70000
18:1520.985011013.60000
18:1620.985011013.70000
18:1720.985011013.70000
18:1820.985011013.70000
18:1920.985011013.80000
18:2020.885011013.90000
18:2220.885011013.70000
18:2320.885011013.60000
18:2420.885011013.60000
18:2520.885011013.70000
18:2620.885011013.70000
18:2720.885011013.70000
18:2820.885011013.80000
18:2920.885011013.80000
18:3020.885011013.90000
18:3120.885011014.00000
18:3220.885011014.00000
18:3320.885011014.00000
18:3420.885011014.00000
18:3520.885011014.00000
18:3620.885011013.90000
18:3720.785011013.90000
18:3820.785011013.90000
18:3920.785011013.90000
18:4020.785011013.90000
18:4120.785011013.90000
18:4220.785011014.00000
18:4320.785011014.00000
18:4420.785011014.00000
18:4520.785011014.00000
18:4620.685011014.00000
18:4720.685011014.00000
18:4820.685011014.00000
18:4920.685011013.90000
18:5020.686011014.00000
18:5120.686011013.90000
18:5220.786011014.00000
18:5320.786011013.90000
18:5420.685011014.00000
18:5520.685011013.90000
18:5620.786011014.00000
18:5720.786011014.00000
18:5820.786011014.00000
18:5920.786011014.00000
19:0020.786011014.00000
19:0120.786011014.00000
19:0220.786011014.00000
19:0320.786011014.00000
19:0420.786011014.00000
19:0520.786011014.10000
19:0620.786011014.20000
19:0720.786011014.20000
19:0820.786011014.20000
19:0920.686011014.20000
19:1020.686011014.10000
19:1120.686011014.20000
19:1220.686011014.20000
19:1320.686011014.20000
19:1420.686011014.30000
19:1520.686011014.20000
19:1620.786011014.20000
19:1720.786011014.20000
19:1820.686011014.20000
19:1920.686011014.20000
19:2020.686011014.20000
19:2120.686011014.30000
19:2220.686011014.50000
19:2320.686011014.40000
19:2420.686011014.30000
19:2520.686011014.30000
19:2620.686011014.30000
19:2720.686011014.30000
19:2820.686011014.30000
19:2920.686011014.20000
19:3020.686011014.30000
19:3120.686011014.40000
19:3220.686011014.40000
19:3320.686011014.40000
19:3420.686011014.40000
19:3520.686011014.40000
19:3620.686011014.40000
19:3720.686011014.40000
19:3820.686011014.30000
19:3920.686011014.30000
19:4020.686011014.40000
19:4120.686011014.30000
19:4220.686011014.30000
19:4320.686011014.30000
19:4420.685011014.30000
19:4520.685011014.30000
19:4620.685011014.30000
19:4720.685011014.30000
19:4820.685011014.30000
19:4920.685011014.30000
19:5020.685011014.30000
19:5120.685011014.40000
19:5220.684011014.50000
19:5320.684011014.50000
19:5420.684011014.40000
19:5520.684011014.50000
19:5620.784011014.50000
19:5720.784011014.50000
19:5820.784011014.60000
19:5920.784011014.70000
20:0020.784011014.60000
20:0120.883011014.60000
20:0220.883011014.60000
20:0320.883011014.60000
20:0420.883011014.60000
20:0520.882011014.60000
20:0620.882011014.60000
20:0720.882011014.60000
20:0820.882011014.60000
20:0920.882011014.60000
20:1020.882011014.60000
20:1120.882011014.60000
20:1220.882011014.60000
20:1320.882011014.60000
20:1420.981011014.70000
20:1520.981011014.70000
20:1620.981011014.70000
20:1720.981011014.70000
20:1820.980011014.70000
20:1920.980011014.70000
20:2020.980011014.70000
20:2120.980011014.80000
20:2220.980011014.80000
20:2320.980011014.70000
20:2420.979011014.60000
20:2520.979011014.60000
20:2621.079011014.70000
20:2721.079011014.60000
20:2821.079011014.60000
20:2921.079011014.80000
20:3021.078011014.70000
20:3121.078011014.80000
20:3221.078011014.70000
20:3321.178011014.90000
20:3421.178011014.80000
20:3521.178011014.70000
20:3621.178011014.70000
20:3721.278011014.70000
20:3821.278011014.70000
20:3921.278011014.70000
20:4021.278011014.70000
20:4121.278011014.70000
20:4221.278011014.70000
20:4321.278011014.80000
20:4421.277011014.80000
20:4521.277011014.70000
20:4621.277011014.70000
20:4721.277011014.70000
20:4821.277011014.70000
20:4921.277011014.70000
20:5021.277011014.70000
20:5121.277011014.60000
20:5221.376011014.70000
20:5321.376011014.70000
20:5421.376011014.70000
20:5521.375011014.80000
20:5621.375011014.80000
20:5721.375011014.90000
20:5821.375011014.80000
20:5921.375011014.70000
21:0021.475011014.70000
21:0121.374011014.70000
21:0221.374011014.70000
21:0321.374011014.70000
21:0421.374011014.70000
21:0521.274011014.80000
21:0621.274011014.90000
21:0721.174011014.70000
21:0821.174011014.70000
21:0920.974011014.70000
21:1020.974011014.70000
21:1120.974011014.70000
21:1220.974011014.80000
21:1320.974011014.70000
21:1420.874011014.70000
21:1520.874011014.70000
21:1620.674011014.70000
21:1720.674011014.80000
21:1820.574011014.70000
21:1920.574011014.70000
21:2020.475011014.80000
21:2120.475011014.70000
21:2220.275011014.70000
21:2320.275011014.80000
21:2420.275011014.70000
21:2520.175011014.70000
21:2620.175011014.80000
21:2720.175011014.80000
21:2820.175011014.80000
21:2920.175011014.80000
21:3320.376011014.80000
21:3420.376011015.00000
21:3520.476011014.90000
21:3620.476011014.90000
21:3720.575011015.00000
21:3820.575011015.00000
21:3920.675011015.00000
21:4020.675011015.00000
21:4120.675011015.00000
21:4220.675011015.10000
21:4320.774011015.20000
21:4420.774011015.10000
21:4520.774011015.10000
21:4620.874011015.10000
21:4720.874011015.00000
21:4820.974011015.20000
21:4920.974011015.10000
21:5020.974011015.20000
21:5120.974011015.20000
21:5220.973011015.10000
21:5320.973011015.10000
21:5420.973011015.20000
21:5520.973011015.10000
21:5620.973011015.20000
21:5720.973011015.10000
21:5820.973011015.20000
21:5920.973011015.20000
22:0020.973011015.20000
22:0120.973011015.20000
22:0220.973011015.20000
22:0320.973011015.10000
22:0420.973011015.20000
22:0520.973011015.20000
22:0620.973011015.20000
22:0720.873011015.30000
22:0820.873011015.40000
22:0920.873011015.30000
22:1020.873011015.40000
22:1120.873011015.30000
22:1220.873011015.40000
22:1320.873011015.40000
22:1420.873011015.40000
22:1520.873011015.40000
22:1620.973011015.40000
22:1720.973011015.40000
22:1820.973011015.40000
22:1920.973011015.50000
22:2020.972011015.50000
22:2120.972011015.50000
22:2220.972011015.50000
22:2320.972011015.50000
22:2420.972011015.50000
22:2520.972011015.60000
22:2620.872011015.60000
22:2720.872011015.60000
22:2820.872011015.60000
22:2920.773011015.60000
22:3020.573011015.60000
22:3120.573011015.60000
22:3220.573011015.60000
22:3320.572011015.70000
22:3420.572011015.70000
22:3520.573011015.60000
22:3620.573011015.50000
22:3720.772011015.60000
22:3820.772011015.60000
22:3920.972011015.70000
22:4020.972011015.80000
22:4120.972011015.80000
22:4220.972011015.70000
22:4320.972011015.70000
22:4420.971011015.70000
22:4520.971011015.60000
22:4620.971011015.60000
22:4720.971011015.60000
22:4820.971011015.60000
22:4920.971011015.50000
22:5020.971011015.60000
22:5120.971011015.60000
22:5220.871011015.70000
22:5320.871011015.60000
22:5420.871011015.60000
22:5520.871011015.70000
22:5620.771011015.60000
22:5720.771011015.60000
22:5820.672011015.70000
22:5920.672011015.70000
23:0020.572011015.60000
23:0120.572011015.60000
23:0220.572011015.60000
23:0320.572011015.50000
23:0420.572011015.50000
23:0520.372011015.60000
23:0620.372011015.70000
23:0720.373011015.60000
23:0820.373011015.60000
23:0920.373011015.60000
23:1020.373011015.70000
23:1120.373011015.60000
23:1220.373011015.60000
23:1320.373011015.70000
23:1420.572011015.60000
23:1520.572011015.60000
23:1620.872011015.70000
23:1720.872011015.60000
23:1820.971011015.60000
23:1920.971011015.60000
23:2021.071011015.70000
23:2121.071011015.60000
23:2221.271011015.80000
23:2321.271011015.70000
23:2421.271011015.70000
23:2521.271011015.70000
23:2621.271011015.70000
23:2921.171011015.80000
23:3021.171011015.60000
23:3120.970011015.50000
23:3220.970011015.50000
23:3320.870011015.60000
23:3420.870011015.50000
23:3520.670011015.70000
23:3620.670011015.70000
23:3720.770011015.70000
23:3820.770011015.70000
23:3920.971011015.60000
23:4020.971011015.60000
23:4120.971011015.70000
23:4221.270011015.80000
23:4321.270011015.70000
23:4421.270011015.70000
23:4521.270011015.80000
23:4621.269011015.60000
23:4721.269011015.70000
23:4821.369011015.70000
23:4921.369011015.60000
23:5021.369011015.60000
23:5121.369011015.70000
23:5221.368011015.60000
23:5321.368011015.70000
23:5421.468011015.70000
23:5521.468011015.60000
23:5621.467011015.70000
23:5721.467011015.50000
23:5821.467011015.70000
23:5921.467011015.70000
Estremi Min18.2670-1011.7000-5.1
Estremi Max22.48610-1017.20000
Medie/TOT20.180.910-1013.95.1
Minime18.26710-1011.7-
Massime22.4861011017.2-