DATO

Medie/TOT19.976.910-1012.40
Minime18.36910-1010.8-
Massime22.2851011014.3-

ORARIO

00:0120.084011011.40000
00:0219.985011011.40000
00:0319.985011011.50000
00:0419.985011011.50000
00:0519.985011011.60000
00:0619.985011011.60000
00:0719.985011011.60000
00:0819.985011011.70000
00:0919.985011011.70000
00:1019.985011011.70000
00:1119.985011011.70000
00:1219.985011011.70000
00:1319.885011011.70000
00:1419.885011011.60000
00:1519.785011011.60000
00:1619.785011011.60000
00:1719.685011011.60000
00:1819.685011011.60000
00:1919.585011011.50000
00:2019.585011011.50000
00:2119.585011011.50000
00:2219.585011011.40000
00:2319.485011011.40000
00:2419.485011011.30000
00:2519.485011011.40000
00:2619.485011011.40000
00:2719.485011011.40000
00:3119.485011011.10000
00:3219.385011011.20000
00:3319.385011011.20000
00:3419.385011011.10000
00:3519.385011011.10000
00:3619.385011011.10000
00:3719.385011011.00000
00:3819.285011011.00000
00:3919.285011011.00000
00:4019.285011011.00000
00:4119.185011011.00000
00:4219.085011011.20000
00:4319.085011011.10000
00:4419.085011011.00000
00:4519.084011011.10000
00:4619.084011011.10000
00:4719.184011011.10000
00:4819.184011011.00000
00:4919.184011010.90000
00:5019.184011011.00000
00:5119.184011011.00000
00:5219.184011011.00000
00:5319.284011011.00000
00:5419.284011011.00000
00:5519.284011011.30000
00:5619.284011011.20000
00:5719.284011011.20000
00:5819.284011011.20000
00:5919.284011011.10000
01:0019.384011011.10000
01:0119.384011011.10000
01:0219.384011011.10000
01:0319.384011011.20000
01:0419.383011011.10000
01:0519.383011011.10000
01:0619.283011011.10000
01:0719.283011011.20000
01:0819.183011011.00000
01:0919.183011011.10000
01:1019.082011011.10000
01:1119.082011011.00000
01:1219.082011011.00000
01:1318.982011010.90000
01:1418.982011011.00000
01:1518.982011011.00000
01:1618.982011010.90000
01:1718.982011011.00000
01:1818.982011011.00000
01:1918.982011011.00000
01:2018.982011011.10000
01:2119.181011011.10000
01:2219.181011011.00000
01:2319.181011011.20000
01:2419.181011011.10000
01:2519.281011011.00000
01:2619.281011011.00000
01:2719.381011011.00000
01:2819.380011011.10000
01:2919.380011011.10000
01:3019.380011011.10000
01:3119.380011011.00000
01:3219.380011011.00000
01:3319.380011011.20000
01:3419.380011011.20000
01:3519.380011011.00000
01:3619.380011011.00000
01:3719.380011011.00000
01:3819.380011011.00000
01:3919.380011011.00000
01:4019.380011011.00000
01:4119.380011011.00000
01:4219.380011011.00000
01:4319.280011011.00000
01:4419.280011011.00000
01:4519.180011011.00000
01:4619.180011011.00000
01:4719.180011011.10000
01:4819.180011011.10000
01:4919.080011011.00000
01:5019.080011011.00000
01:5118.980011011.10000
01:5218.980011011.10000
01:5318.980011011.10000
01:5418.980011011.00000
01:5518.980011011.10000
01:5618.980011011.10000
01:5718.980011011.20000
01:5818.980011011.20000
01:5918.980011011.10000
02:0018.980011011.20000
02:0118.980011011.30000
02:0218.980011011.10000
02:0318.980011011.00000
02:0418.880011011.10000
02:0518.880011011.00000
02:0618.880011010.90000
02:0718.880011011.00000
02:0818.880011010.90000
02:0918.880011010.90000
02:1018.880011010.90000
02:1118.880011011.00000
02:1218.880011011.10000
02:1318.880011011.00000
02:1418.880011011.10000
02:1518.880011011.10000
02:1618.880011011.20000
02:1718.880011011.20000
02:1818.880011011.10000
02:1918.880011011.20000
02:2018.880011011.20000
02:2118.980011011.30000
02:2218.980011011.20000
02:2318.981011011.10000
02:2418.981011011.10000
02:2518.981011011.10000
02:2618.980011011.10000
02:2718.881011011.00000
02:2818.881011011.10000
02:2918.781011011.10000
02:3018.781011011.10000
02:3118.781011011.10000
02:3218.681011011.10000
02:3318.681011011.10000
02:3418.681011011.10000
02:3518.681011011.00000
02:3618.681011011.10000
02:3718.681011011.10000
02:3818.681011011.20000
02:3918.681011011.20000
02:4018.681011011.10000
02:4118.681011011.20000
02:4218.681011011.10000
02:4218.681011011.10000
02:4318.681011011.20000
02:4418.681011011.10000
02:4518.681011011.20000
02:4618.681011011.20000
02:4718.681011011.20000
02:4818.681011011.10000
02:4918.781011011.10000
02:5018.781011011.10000
02:5118.781011011.10000
02:5218.781011011.10000
02:5318.781011011.10000
02:5418.781011011.10000
02:5518.781011011.10000
02:5618.781011011.20000
02:5718.881011011.20000
02:5818.881011011.20000
02:5918.881011011.30000
03:0018.881011011.20000
03:0118.881011011.20000
03:0218.881011011.20000
03:0318.881011011.20000
03:0418.881011011.20000
03:0518.881011011.10000
03:0618.881011011.20000
03:0718.881011011.20000
03:0818.881011011.20000
03:0918.881011011.10000
03:1018.781011011.30000
03:1118.781011011.10000
03:1218.781011011.10000
03:1318.781011011.00000
03:1418.781011011.10000
03:1518.781011011.10000
03:1618.781011011.00000
03:1718.781011011.10000
03:1818.781011011.00000
03:1918.781011011.00000
03:2018.781011011.00000
03:2118.681011011.10000
03:2218.681011011.10000
03:2318.681011011.00000
03:2418.681011011.00000
03:2518.782011011.00000
03:2618.782011011.00000
03:2718.782011011.10000
03:2818.782011011.00000
03:2918.682011011.10000
03:3018.682011011.00000
03:3118.682011011.00000
03:3218.682011011.00000
03:3318.682011011.00000
03:3418.682011011.00000
03:3518.682011011.00000
03:3618.682011011.10000
03:3718.682011011.00000
03:3818.782011011.00000
03:3918.782011011.00000
03:4018.782011011.00000
03:4118.782011011.00000
03:4218.882011011.00000
03:4318.882011011.00000
03:4418.882011011.00000
03:4518.882011010.90000
03:4618.882011010.90000
03:4718.882011011.00000
03:4818.882011010.90000
03:4918.882011010.90000
03:5018.882011011.00000
03:5118.882011011.00000
03:5218.882011010.90000
03:5318.882011010.90000
03:5418.882011010.90000
03:5518.882011011.00000
03:5618.882011011.00000
03:5718.882011010.90000
03:5818.882011010.90000
03:5918.882011010.90000
04:0018.882011011.00000
04:0118.882011010.90000
04:0218.882011010.90000
04:0318.882011010.90000
04:0418.782011011.00000
04:0518.782011011.00000
04:0618.782011011.00000
04:0718.782011011.00000
04:0818.682011010.90000
04:0918.682011010.90000
04:1018.682011011.00000
04:1118.682011011.00000
04:1218.682011011.00000
04:1318.682011011.00000
04:1418.983011011.00000
04:1518.983011011.00000
04:1619.182011011.00000
04:1719.182011011.00000
04:1819.182011011.00000
04:1919.482011010.90000
04:2019.482011011.00000
04:2119.681011011.00000
04:2219.681011011.00000
04:2319.881011011.10000
04:2419.881011011.00000
04:2519.980011011.00000
04:2619.980011011.00000
04:2719.980011011.10000
04:2819.980011011.10000
04:2919.980011011.00000
04:3019.980011010.80000
04:3119.980011010.90000
04:3219.979011010.90000
04:3319.979011010.90000
04:3419.879011011.00000
04:3519.879011011.00000
04:3619.879011011.00000
04:3719.879011010.90000
04:3819.879011010.90000
04:3919.879011011.00000
04:4119.879011011.00000
04:4219.979011011.00000
04:4319.979011010.90000
04:4419.978011010.90000
04:4519.978011010.90000
04:4619.878011010.90000
04:4719.878011010.90000
04:4819.878011010.90000
04:4919.878011010.90000
04:5019.878011010.90000
04:5119.878011010.90000
04:5219.878011010.90000
04:5319.878011011.00000
04:5419.878011010.90000
04:5519.878011011.00000
04:5619.878011011.00000
04:5719.877011011.00000
04:5819.977011010.90000
04:5919.977011011.00000
05:0019.977011010.90000
05:0119.977011010.90000
05:0219.977011010.90000
05:0319.977011010.90000
05:0419.877011011.00000
05:0519.877011011.10000
05:0619.877011011.20000
05:0719.877011011.00000
05:0819.877011011.00000
05:0919.877011011.00000
05:1019.877011011.00000
05:1119.877011011.00000
05:1219.877011011.10000
05:1319.877011011.20000
05:1419.877011011.10000
05:1519.877011011.10000
05:1619.877011011.10000
05:1719.777011011.00000
05:1819.777011011.10000
05:1919.878011011.00000
05:2019.878011011.10000
05:2119.878011011.10000
05:2219.878011011.00000
05:2319.778011011.10000
05:2419.778011011.00000
05:2519.878011011.00000
05:2619.878011011.00000
05:2719.878011011.00000
05:2819.878011011.00000
05:2919.678011011.00000
05:3019.678011011.30000
05:3119.678011011.30000
05:3219.678011011.30000
05:3319.678011011.40000
05:3419.678011011.40000
05:3519.678011011.40000
05:3619.678011011.40000
05:3719.678011011.40000
05:3819.678011011.40000
05:3919.677011011.40000
05:4019.677011011.40000
05:4119.677011011.40000
05:4219.577011011.30000
05:4319.577011011.40000
05:4419.577011011.40000
05:4519.677011011.40000
05:4619.677011011.40000
05:4719.677011011.30000
05:4819.677011011.40000
05:4919.677011011.50000
05:5019.677011011.40000
05:5119.577011011.50000
05:5219.577011011.40000
05:5319.577011011.40000
05:5419.577011011.40000
05:5519.677011011.40000
05:5619.677011011.40000
05:5719.677011011.40000
05:5819.677011011.40000
05:5919.677011011.40000
06:0019.676011011.60000
06:0119.676011011.50000
06:0219.676011011.50000
06:0319.676011011.50000
06:0419.676011011.40000
06:0519.676011011.50000
06:0619.675011011.50000
06:0719.675011011.50000
06:0819.675011011.50000
06:0919.675011011.50000
06:1019.675011011.60000
06:1119.675011011.50000
06:1219.575011011.50000
06:1319.575011011.50000
06:1419.675011011.50000
06:1519.675011011.50000
06:1619.675011011.50000
06:1719.575011011.60000
06:1819.675011011.60000
06:1919.675011011.50000
06:2019.675011011.50000
06:2119.575011011.40000
06:2219.575011011.30000
06:2319.576011011.30000
06:2419.576011011.30000
06:2519.576011011.50000
06:2619.576011011.20000
06:2719.476011011.40000
06:2819.476011011.50000
06:2919.476011011.60000
06:3019.476011011.60000
06:3119.476011011.50000
06:3219.476011011.50000
06:3319.476011011.30000
06:3419.476011011.40000
06:3519.476011011.40000
06:3619.476011011.40000
06:3719.476011011.40000
06:3819.476011011.30000
06:3919.476011011.30000
06:4019.477011011.30000
06:4119.477011011.40000
06:4219.477011011.30000
06:4319.477011011.30000
06:4419.477011011.40000
06:4519.477011011.40000
06:4619.477011011.40000
06:4719.477011011.30000
06:4819.477011011.30000
06:4919.477011011.40000
06:5019.477011011.30000
06:5119.477011011.30000
06:5219.477011011.40000
06:5319.377011011.40000
06:5419.377011011.30000
06:5519.377011011.30000
06:5619.377011011.40000
06:5719.377011011.40000
06:5819.377011011.40000
06:5919.377011011.30000
07:0019.377011011.40000
07:0119.377011011.30000
07:0219.377011011.30000
07:0319.377011011.20000
07:0419.377011011.20000
07:0519.377011011.40000
07:0619.377011011.30000
07:0719.377011011.40000
07:0819.277011011.40000
07:0919.277011011.40000
07:1019.177011011.50000
07:1119.177011011.40000
07:1219.177011011.40000
07:1319.177011011.40000
07:1419.177011011.50000
07:1519.177011011.50000
07:1619.077011011.40000
07:1719.077011011.50000
07:1819.077011011.60000
07:1918.977011011.50000
07:2018.977011011.50000
07:2118.978011011.50000
07:2218.978011011.40000
07:2318.978011011.70000
07:2418.978011011.60000
07:2518.978011011.50000
07:2618.978011011.60000
07:2718.978011011.70000
07:2818.978011011.80000
07:2918.978011011.70000
07:3018.978011011.70000
07:3118.978011011.70000
07:3218.978011011.80000
07:3318.978011011.80000
07:3418.978011011.80000
07:3518.978011011.80000
07:3618.878011011.70000
07:3718.878011011.60000
07:3818.778011011.80000
07:3918.778011011.70000
07:4018.678011011.70000
07:4118.678011011.80000
07:4218.578011011.80000
07:4318.578011011.70000
07:4418.578011011.70000
07:4518.579011011.80000
07:4618.579011011.80000
07:4718.579011011.70000
07:4818.579011011.80000
07:4918.579011011.80000
07:5018.579011011.80000
07:5118.579011011.80000
07:5218.579011011.80000
07:5318.579011011.80000
07:5418.579011011.80000
07:5518.579011011.80000
07:5618.579011011.80000
07:5718.479011011.80000
07:5818.479011011.80000
07:5918.479011011.80000
08:0018.479011011.70000
08:0118.479011011.70000
08:0218.379011011.70000
08:0318.479011011.70000
08:0418.479011011.70000
08:0518.479011011.70000
08:0618.379011011.90000
08:0718.379011011.90000
08:0818.379011011.90000
08:0918.379011011.80000
08:1018.379011011.80000
08:1118.379011011.90000
08:1218.379011011.80000
08:1318.379011011.80000
08:1418.379011011.80000
08:1518.379011011.90000
08:1618.379011012.00000
08:1718.379011011.90000
08:1818.379011011.80000
08:1918.479011011.90000
08:2018.479011011.90000
08:2118.479011012.10000
08:2218.479011012.10000
08:2318.679011012.20000
08:2418.679011012.20000
08:2518.679011012.20000
08:2618.679011012.20000
08:2718.879011012.10000
08:2818.879011012.10000
08:2918.879011012.20000
08:3018.879011012.20000
08:3118.979011012.20000
08:3218.979011012.20000
08:3318.979011012.10000
08:3418.979011012.10000
08:3518.979011012.20000
08:3619.078011012.10000
08:3719.078011012.20000
08:3819.178011012.20000
08:3919.178011012.10000
08:4019.278011012.20000
08:4119.278011012.20000
08:4219.378011012.20000
08:4319.378011012.20000
08:4419.378011012.20000
08:4519.478011012.20000
08:4619.478011012.10000
08:4719.478011012.10000
08:4819.478011012.10000
08:4919.478011012.30000
08:5019.478011012.30000
08:5119.478011012.40000
08:5219.478011012.30000
08:5319.478011012.20000
08:5419.478011012.30000
08:5519.478011012.50000
08:5619.478011012.50000
08:5719.678011012.40000
08:5819.678011012.40000
08:5919.678011012.40000
09:0019.678011012.50000
09:0119.778011012.40000
09:0219.777011012.40000
09:0319.777011012.50000
09:0419.877011012.50000
09:0519.977011012.40000
09:0619.977011012.50000
09:0719.977011012.50000
09:0819.977011012.50000
09:0919.977011012.60000
09:1120.077011012.60000
09:1220.177011012.70000
09:1320.177011012.70000
09:1420.177011012.60000
09:1520.177011012.60000
09:1620.177011012.70000
09:1720.177011012.70000
09:1820.177011012.60000
09:1920.277011012.70000
09:2020.177011012.70000
09:2120.177011012.60000
09:2220.177011012.70000
09:2320.177011012.70000
09:2420.177011012.70000
09:2520.177011012.70000
09:2620.177011012.70000
09:2720.277011012.70000
09:2820.277011012.80000
09:2920.277011012.80000
09:3020.277011012.80000
09:3120.277011012.80000
09:3220.277011012.90000
09:3320.277011012.80000
09:3420.277011012.70000
09:3520.277011012.90000
09:3620.377011012.80000
09:3720.377011012.80000
09:3820.377011012.80000
09:3920.377011012.90000
09:4020.377011012.90000
09:4120.377011012.90000
09:4220.477011012.80000
09:4320.477011012.90000
09:4420.477011012.90000
09:4520.477011012.80000
09:4620.477011012.80000
09:4720.477011012.80000
09:4820.477011012.80000
09:4920.477011012.90000
09:5020.477011012.80000
09:5120.577011012.80000
09:5220.577011012.90000
09:5320.577011012.90000
09:5420.577011012.90000
09:5520.577011012.90000
09:5620.577011012.80000
09:5720.677011012.80000
09:5820.677011012.90000
09:5920.677011012.80000
10:0020.677011012.80000
10:0120.677011012.90000
10:0220.676011012.70000
10:0320.676011012.80000
10:0420.676011012.80000
10:0520.676011012.90000
10:0620.776011012.80000
10:0720.776011012.80000
10:0820.676011012.80000
10:0920.676011012.80000
10:1020.876011012.80000
10:1120.876011012.80000
10:1220.875011012.80000
10:1320.875011012.90000
10:1420.875011012.90000
10:1520.875011013.00000
10:1620.875011012.70000
10:1720.875011012.80000
10:1820.875011012.90000
10:1920.875011012.80000
10:2020.875011012.80000
10:2120.975011012.80000
10:2220.975011012.90000
10:2320.974011012.70000
10:2420.974011012.80000
10:2520.974011012.80000
10:2620.974011012.90000
10:2720.974011012.70000
10:2820.974011012.70000
10:2920.974011012.70000
10:3020.974011012.70000
10:3120.974011012.80000
10:3220.974011012.70000
10:3320.974011012.60000
10:3420.974011012.70000
10:3520.974011012.80000
10:3621.174011012.80000
10:3721.174011012.90000
10:3821.173011012.80000
10:3921.173011012.70000
10:4021.173011012.70000
10:4121.173011012.90000
10:4221.173011012.70000
10:4321.173011012.70000
10:4421.173011012.70000
10:4521.173011012.80000
10:4621.272011012.80000
10:4721.272011012.90000
10:4821.272011012.80000
10:4921.172011012.90000
10:5021.172011012.80000
10:5121.272011012.80000
10:5221.272011012.90000
10:5321.272011012.90000
10:5421.272011012.80000
10:5521.272011012.80000
10:5621.272011012.90000
10:5721.272011012.90000
10:5821.272011012.90000
10:5921.272011012.90000
11:0021.272011012.90000
11:0121.272011013.00000
11:0221.272011013.00000
11:0321.272011012.90000
11:0421.272011013.00000
11:0521.272011012.90000
11:0621.371011012.80000
11:0721.371011012.70000
11:0821.371011012.80000
11:0921.371011012.80000
11:1021.371011012.80000
11:1121.371011012.90000
11:1221.371011012.90000
11:1321.371011012.90000
11:1421.371011013.00000
11:1521.371011012.80000
11:1621.371011012.90000
11:1721.371011013.00000
11:1821.371011013.00000
11:1921.371011013.00000
11:2021.371011012.90000
11:2121.371011013.00000
11:2221.371011013.00000
11:2321.371011013.00000
11:2421.371011013.00000
11:2521.371011013.00000
11:2621.371011013.00000
11:2721.371011013.10000
11:2821.371011013.00000
11:2921.371011013.00000
11:3021.371011012.90000
11:3121.371011012.90000
11:3221.371011012.90000
11:3321.471011013.00000
11:3421.471011013.00000
11:3521.471011013.00000
11:3621.471011013.10000
11:3721.471011013.10000
11:3821.470011013.20000
11:3921.470011013.10000
11:4021.470011013.20000
11:4121.470011013.20000
11:4221.469011013.10000
11:4321.469011013.20000
11:4421.469011013.10000
11:4521.469011013.10000
11:4621.569011013.10000
11:4721.569011013.00000
11:4821.569011013.00000
11:4921.569011013.10000
11:5021.569011013.20000
11:5121.569011013.10000
11:5221.569011013.10000
11:5321.569011013.10000
11:5421.569011013.10000
11:5521.670011013.10000
11:5621.670011013.00000
11:5721.569011013.20000
11:5821.569011013.30000
11:5921.470011013.10000
12:0021.470011013.20000
12:0121.470011013.10000
12:0221.470011013.20000
12:0321.470011013.20000
12:0421.470011013.20000
12:0521.570011013.10000
12:0621.570011013.10000
12:0721.570011013.10000
12:0821.470011013.10000
12:0921.470011013.10000
12:1021.570011013.10000
12:1121.570011013.10000
12:1221.571011013.10000
12:1321.571011013.10000
12:1421.571011013.10000
12:1521.571011013.10000
12:1621.571011013.10000
12:1721.571011013.10000
12:1821.671011013.10000
12:1821.671011013.10000
12:1921.671011013.20000
12:2021.671011013.30000
12:2121.671011013.20000
12:2221.671011013.00000
12:2321.471011013.10000
12:2421.471011013.20000
12:2521.571011013.10000
12:2621.571011013.10000
12:2721.671011013.10000
12:2821.671011013.10000
12:2921.671011013.10000
12:3021.671011013.20000
12:3121.571011013.20000
12:3221.571011013.00000
12:3321.571011013.00000
12:3421.571011013.00000
12:3521.571011013.00000
12:3621.571011013.00000
12:3721.571011013.00000
12:3821.571011013.00000
12:3921.571011013.00000
12:4021.471011013.00000
12:4121.471011013.00000
12:4221.671011013.00000
12:4321.671011013.00000
12:4421.671011013.00000
12:4521.671011013.00000
12:4621.771011013.00000
12:4721.771011012.90000
12:4821.671011012.90000
12:4921.671011012.90000
12:5021.671011012.90000
12:5121.871011012.70000
12:5221.871011012.60000
12:5321.871011012.70000
12:5421.871011012.80000
12:5521.871011012.70000
12:5621.871011012.80000
12:5721.971011012.60000
12:5821.971011012.70000
12:5921.871011012.70000
13:0021.871011012.70000
13:0121.871011012.70000
13:0221.871011012.70000
13:0321.871011012.70000
13:0421.871011012.70000
13:0521.871011012.80000
13:0621.871011012.70000
13:0721.871011012.70000
13:0821.871011012.70000
13:0921.871011012.60000
13:1021.870011012.70000
13:1121.870011012.70000
13:1221.870011012.70000
13:1321.870011012.60000
13:1421.870011012.60000
13:1521.870011012.60000
13:1621.870011012.50000
13:1721.870011012.60000
13:1821.970011012.60000
13:1921.970011012.50000
13:2022.170011012.50000
13:2122.170011012.50000
13:2222.170011012.50000
13:2322.170011012.40000
13:2422.170011012.60000
13:2522.271011012.60000
13:2622.271011012.50000
13:2722.171011012.50000
13:2822.171011012.50000
13:2921.971011012.60000
13:3021.971011012.60000
13:3121.671011012.50000
13:3221.671011012.50000
13:3321.671011012.50000
13:3421.671011012.50000
13:3521.572011012.50000
13:3621.672011012.50000
13:3721.472011012.50000
13:3821.471011012.50000
13:3921.471011012.60000
13:4021.471011012.50000
13:4121.471011012.50000
13:4221.571011012.60000
13:4321.571011012.60000
13:4421.671011012.60000
13:4521.671011012.50000
13:4621.671011012.70000
13:4721.671011012.60000
13:4821.571011012.60000
13:4921.571011012.60000
13:5021.571011012.60000
13:5121.571011012.50000
13:5221.571011012.50000
13:5321.671011012.50000
13:5421.671011012.50000
13:5521.771011012.40000
13:5621.771011012.40000
13:5721.771011012.40000
13:5821.771011012.40000
13:5921.671011012.40000
14:0021.671011012.50000
14:0121.571011012.40000
14:0221.571011012.40000
14:0321.471011012.40000
14:0421.471011012.40000
14:0521.471011012.40000
14:0621.571011012.40000
14:0721.571011012.40000
14:0821.571011012.30000
14:0921.571011012.30000
14:1021.471011012.40000
14:1121.471011012.20000
14:1221.471011012.20000
14:1321.471011012.20000
14:1421.471011012.30000
14:1521.471011012.20000
14:1621.471011012.20000
14:1721.471011012.10000
14:1821.471011012.20000
14:1921.471011012.20000
14:2021.371011012.30000
14:2121.371011012.30000
14:2221.371011012.20000
14:2321.471011012.20000
14:2421.471011012.20000
14:2521.471011012.20000
14:2621.471011012.10000
14:2721.471011012.20000
14:2821.471011012.20000
14:2921.471011012.20000
14:3021.471011012.10000
14:3121.471011012.20000
14:3221.571011012.20000
14:3321.571011012.20000
14:3421.571011012.10000
14:3521.571011012.20000
14:3621.571011012.20000
14:3721.571011012.20000
14:3821.571011012.20000
14:3921.671011012.20000
14:4021.571011012.20000
14:4121.571011012.10000
14:4221.571011012.10000
14:4321.571011012.10000
14:4421.471011012.20000
14:4521.471011012.20000
14:4621.371011012.20000
14:4721.371011012.30000
14:4721.371011012.30000
14:4821.371011012.30000
14:4921.371011012.30000
14:5021.271011012.20000
14:5121.271011012.20000
14:5221.371011012.40000
14:5321.371011012.40000
14:5421.371011012.30000
14:5521.371011012.20000
14:5621.371011012.30000
14:5721.471011012.50000
14:5821.471011012.50000
14:5921.371011012.40000
15:0021.371011012.30000
15:0121.471011012.30000
15:0221.471011012.30000
15:0321.471011012.40000
15:0421.471011012.40000
15:0521.471011012.30000
15:0621.471011012.30000
15:0721.471011012.30000
15:0821.471011012.30000
15:0921.471011012.40000
15:1021.471011012.40000
15:1121.471011012.40000
15:1221.571011012.20000
15:1321.571011012.30000
15:1421.671011012.30000
15:1521.671011012.30000
15:1621.571011012.20000
15:1721.571011012.30000
15:1821.671011012.30000
15:1921.671011012.30000
15:2021.571011012.20000
15:2121.571011012.20000
15:2221.571011012.20000
15:2321.571011012.20000
15:2421.571011012.20000
15:2521.571011012.20000
15:2621.571011012.30000
15:2721.572011012.30000
15:2821.572011012.20000
15:2921.571011012.30000
15:3021.571011012.30000
15:3121.571011012.30000
15:3221.571011012.20000
15:3321.471011012.30000
15:3421.471011012.30000
15:3521.471011012.30000
15:3621.471011012.30000
15:3721.471011012.30000
15:3821.471011012.30000
15:3921.471011012.30000
15:3921.471011012.30000
15:4021.471011012.30000
15:4121.471011012.30000
15:4221.471011012.20000
15:4321.471011012.20000
15:4421.471011012.20000
15:4521.471011012.20000
15:4621.371011012.20000
15:4721.371011012.20000
15:4821.372011012.30000
15:4921.372011012.30000
15:5021.372011012.30000
15:5121.372011012.20000
15:5221.472011012.30000
15:5321.472011012.30000
15:5421.472011012.20000
15:5521.572011012.10000
15:5621.572011012.20000
15:5721.572011012.30000
15:5821.572011012.30000
15:5921.672011012.50000
16:0021.672011012.60000
16:0121.672011012.40000
16:0221.672011012.50000
16:0321.672011012.50000
16:0421.672011012.50000
16:0521.671011012.40000
16:0621.671011012.40000
16:0721.672011012.40000
16:0821.572011012.50000
16:0921.572011012.40000
16:1021.572011012.40000
16:1121.672011012.20000
16:1221.672011012.20000
16:1321.572011012.20000
16:1421.572011012.20000
16:1521.572011012.20000
16:1621.572011012.20000
16:1721.572011012.20000
16:1821.572011012.10000
16:1921.572011012.10000
16:2021.572011012.30000
16:2121.572011012.20000
16:2221.572011012.20000
16:2321.572011012.20000
16:2421.572011012.20000
16:2521.572011012.20000
16:2621.572011012.10000
16:2721.472011012.10000
16:2821.472011012.30000
16:2921.472011012.20000
16:3021.472011012.30000
16:3121.372011012.30000
16:3221.372011012.30000
16:3321.372011012.20000
16:3421.372011012.20000
16:3521.272011012.20000
16:3621.272011012.20000
16:3721.273011012.10000
16:3821.173011012.20000
16:3921.173011012.20000
16:4021.173011012.20000
16:4121.173011012.20000
16:4221.173011012.20000
16:4321.173011012.30000
16:4421.173011012.30000
16:4521.173011012.30000
16:4621.173011012.20000
16:4721.173011012.20000
16:4821.173011012.20000
16:4921.173011012.20000
16:5021.173011012.20000
16:5121.173011012.30000
16:5221.173011012.30000
16:5321.173011012.30000
16:5421.173011012.30000
16:5521.073011012.30000
16:5621.073011012.40000
16:5721.074011012.30000
16:5821.074011012.20000
16:5920.974011012.20000
17:0020.974011012.20000
17:0120.974011012.10000
17:0220.974011012.10000
17:0320.974011012.20000
17:0420.974011012.30000
17:0520.874011012.20000
17:0620.874011012.20000
17:0720.874011012.20000
17:0820.874011012.20000
17:0920.874011012.20000
17:1020.974011012.30000
17:1120.974011012.30000
17:1220.874011012.40000
17:1320.874011012.40000
17:1420.874011012.40000
17:1520.874011012.40000
17:1620.874011012.50000
17:1720.874011012.40000
17:1820.874011012.20000
17:1920.874011012.40000
17:2020.874011012.30000
17:2120.874011012.30000
17:2220.874011012.30000
17:2320.774011012.60000
17:2420.774011012.50000
17:2520.775011012.50000
17:2620.775011012.50000
17:2720.675011012.60000
17:2820.675011012.50000
17:2920.675011012.60000
17:3020.675011012.50000
17:3120.675011012.60000
17:3220.675011012.60000
17:3320.675011012.60000
17:3420.675011012.50000
17:3520.675011012.50000
17:3620.675011012.50000
17:3720.675011012.50000
17:3820.675011012.50000
17:3920.675011012.60000
17:4020.675011012.60000
17:4120.675011012.60000
17:4220.675011012.60000
17:4320.675011012.50000
17:4420.675011012.60000
17:4520.675011012.70000
17:4620.575011012.70000
17:4720.575011012.60000
17:4820.576011012.60000
17:4920.576011012.60000
17:5020.476011012.60000
17:5120.476011012.60000
17:5220.476011012.70000
17:5320.476011012.60000
17:5420.476011012.70000
17:5520.376011012.60000
17:5620.376011012.60000
17:5720.376011012.70000
17:5820.376011012.50000
17:5920.376011012.60000
18:0020.376011012.50000
18:0120.376011012.60000
18:0220.376011012.50000
18:0320.376011012.50000
18:0420.376011012.50000
18:0520.176011012.60000
18:0620.176011012.60000
18:0720.176011012.50000
18:0820.176011012.60000
18:0920.176011012.50000
18:1020.176011012.60000
18:1120.176011012.60000
18:1220.176011012.60000
18:1320.176011012.60000
18:1420.177011012.60000
18:1520.177011012.60000
18:1620.177011012.60000
18:1720.177011012.50000
18:1820.177011012.50000
18:1920.177011012.60000
18:2020.177011012.80000
18:2120.177011012.80000
18:2219.977011012.90000
18:2319.977011012.90000
18:2419.977011012.90000
18:2519.977011012.80000
18:2619.977011012.80000
18:2719.977011013.00000
18:2819.977011013.00000
18:2919.977011013.10000
18:3019.977011013.10000
18:3119.877011013.10000
18:3219.877011013.10000
18:3319.877011013.00000
18:3419.877011013.10000
18:3519.878011013.10000
18:3619.878011013.10000
18:3719.878011013.10000
18:3819.878011013.10000
18:3919.878011013.10000
18:4019.878011013.10000
18:4119.878011013.10000
18:4219.878011013.20000
18:4319.878011013.20000
18:4419.778011013.20000
18:4519.778011013.10000
18:4619.678011013.10000
18:4719.678011013.10000
18:4819.678011013.10000
18:4919.678011013.10000
18:5019.678011013.10000
18:5119.678011013.10000
18:5219.678011013.20000
18:5319.678011013.20000
18:5419.678011013.20000
18:5519.578011013.20000
18:5619.578011013.20000
18:5719.578011013.30000
18:5819.578011013.40000
18:5919.478011013.30000
19:0019.478011013.40000
19:0119.478011013.40000
19:0219.478011013.30000
19:0319.478011013.40000
19:0419.478011013.50000
19:0519.378011013.30000
19:0619.378011013.40000
19:0719.378011013.30000
19:0819.378011013.30000
19:0919.378011013.40000
19:1019.378011013.40000
19:1119.378011013.40000
19:1219.378011013.50000
19:1319.378011013.50000
19:1419.278011013.50000
19:1519.278011013.50000
19:1619.278011013.50000
19:1719.278011013.60000
19:1819.279011013.50000
19:1919.279011013.60000
19:2019.179011013.50000
19:2119.179011013.50000
19:2219.179011013.50000
19:2319.179011013.50000
19:2419.179011013.60000
19:2519.179011013.60000
19:2619.179011013.50000
19:2719.179011013.60000
19:2819.179011013.70000
19:2919.179011013.70000
19:3019.179011013.50000
19:3119.179011013.60000
19:3219.179011013.70000
19:3319.079011013.70000
19:3419.079011013.70000
19:3519.079011013.50000
19:3619.079011013.50000
19:3718.979011013.50000
19:3818.979011013.60000
19:3918.979011013.50000
19:4018.979011013.50000
19:4118.979011013.40000
19:4218.979011013.50000
19:4318.979011013.50000
19:4418.979011013.50000
19:4518.979011013.50000
19:4618.979011013.50000
19:4718.979011013.50000
19:4819.079011013.50000
19:4919.079011013.50000
19:5019.080011013.50000
19:5119.080011013.50000
19:5219.080011013.60000
19:5319.080011013.70000
19:5419.080011013.60000
19:5519.080011013.60000
19:5619.080011013.70000
19:5719.080011013.60000
19:5819.180011013.70000
19:5919.180011013.60000
20:0019.180011013.70000
20:0119.180011013.70000
20:0219.180011013.70000
20:0319.280011013.70000
20:0419.280011013.60000
20:0519.280011013.50000
20:0619.280011013.60000
20:0719.280011013.60000
20:0819.280011013.70000
20:0919.280011013.60000
20:1019.380011013.60000
20:1119.380011013.70000
20:1219.380011013.60000
20:1319.380011013.60000
20:1419.380011013.60000
20:1519.380011013.60000
20:1619.380011013.60000
20:1719.380011013.60000
20:1819.380011013.60000
20:1919.380011013.60000
20:2019.380011013.70000
20:2119.380011013.70000
20:2219.380011013.60000
20:2319.380011013.60000
20:2419.380011013.50000
20:2519.380011013.60000
20:2619.380011013.60000
20:2719.280011013.70000
20:2819.280011013.80000
20:2919.280011013.80000
20:3019.280011013.80000
20:3119.280011013.70000
20:3219.280011013.80000
20:3319.280011013.70000
20:3419.280011013.70000
20:3519.280011013.50000
20:3619.280011013.60000
20:3719.280011013.60000
20:3819.180011013.60000
20:3919.180011013.70000
20:4019.180011013.70000
20:4119.180011013.70000
20:4219.180011013.60000
20:4319.180011013.70000
20:4419.080011013.70000
20:4519.080011013.60000
20:4618.980011013.60000
20:4718.980011013.70000
20:4818.980011013.70000
20:4918.980011013.70000
20:5018.980011013.60000
20:5118.980011013.60000
20:5218.980011013.60000
20:5318.980011013.60000
20:5418.980011013.70000
20:5518.980011013.70000
20:5618.980011013.70000
20:5718.980011013.70000
20:5818.980011013.70000
20:5918.880011013.70000
21:0018.880011013.70000
21:0118.880011013.70000
21:0218.880011013.80000
21:0318.880011013.80000
21:0418.880011013.70000
21:0518.880011013.80000
21:0618.880011013.80000
21:0718.880011013.80000
21:0818.780011013.80000
21:0918.780011013.80000
21:1018.780011013.70000
21:1118.780011013.80000
21:1218.780011013.90000
21:1318.780011013.90000
21:1418.780011013.90000
21:1518.780011013.90000
21:1618.780011013.90000
21:1718.780011013.80000
21:1818.780011013.90000
21:1918.780011013.90000
21:2018.680011013.80000
21:2118.680011013.80000
21:2218.680011013.80000
21:2318.680011013.90000
21:2418.680011013.80000
21:2518.680011013.80000
21:2618.680011013.80000
21:2718.680011013.80000
21:2818.680011013.70000
21:2918.680011013.80000
21:3018.680011013.80000
21:3118.580011013.80000
21:3218.580011013.80000
21:3318.580011013.80000
21:3418.581011013.80000
21:3518.581011013.70000
21:3618.581011013.80000
21:3718.581011013.80000
21:3818.681011013.80000
21:3918.681011013.70000
21:4018.681011013.70000
21:4118.681011013.70000
21:4218.681011013.70000
21:4318.681011013.70000
21:4418.881011013.70000
21:4518.881011013.50000
21:4618.881011013.60000
21:4718.881011013.50000
21:4818.881011013.60000
21:4918.881011013.60000
21:5018.881011013.60000
21:5118.981011013.60000
21:5218.981011013.40000
21:5318.981011013.40000
21:5418.981011013.40000
21:5518.981011013.30000
21:5618.981011013.30000
21:5718.980011013.30000
21:5818.980011013.40000
21:5918.980011013.40000
22:0019.180011013.40000
22:0119.180011013.40000
22:0219.180011013.70000
22:0319.180011013.70000
22:0419.180011013.70000
22:0519.180011013.70000
22:0619.180011013.80000
22:0719.180011013.70000
22:0819.180011013.70000
22:0919.180011013.80000
22:1019.180011013.90000
22:1119.180011013.90000
22:1219.180011013.90000
22:1319.180011013.90000
22:1419.180011014.00000
22:1519.180011014.00000
22:1619.180011014.10000
22:1719.180011014.00000
22:1819.180011014.00000
22:1919.180011013.90000
22:2019.180011013.80000
22:2119.180011013.90000
22:2219.180011013.70000
22:2319.180011013.70000
22:2419.180011013.70000
22:2519.181011013.80000
22:2619.181011013.90000
22:2719.081011013.90000
22:2819.081011013.90000
22:2919.181011013.90000
22:3019.181011014.00000
22:3119.181011014.10000
22:3219.181011014.10000
22:3319.181011014.00000
22:3419.181011014.10000
22:3519.281011014.00000
22:3619.281011014.00000
22:3719.281011013.90000
22:3819.281011014.00000
22:3919.281011014.20000
22:4019.281011014.10000
22:4119.281011014.10000
22:4219.281011014.10000
22:4319.281011014.10000
22:4419.180011014.10000
22:4519.180011014.10000
22:4619.180011014.00000
22:4619.180011014.00000
22:4719.180011014.10000
22:4819.180011014.10000
22:4919.180011014.10000
22:5019.280011014.00000
22:5119.280011014.10000
22:5219.280011014.10000
22:5319.280011014.10000
22:5419.280011013.90000
22:5519.280011014.10000
22:5619.280011014.00000
22:5719.380011014.10000
22:5819.380011014.10000
22:5919.380011014.10000
23:0019.380011014.10000
23:0119.380011014.00000
23:0219.380011014.00000
23:0319.380011014.10000
23:0419.380011014.20000
23:0519.380011014.10000
23:0619.380011014.00000
23:0719.380011014.00000
23:0819.380011014.10000
23:0919.380011014.00000
23:1019.380011014.00000
23:1119.380011014.00000
23:1219.380011014.00000
23:1319.380011014.00000
23:1419.380011014.00000
23:1519.380011014.00000
23:1619.280011013.90000
23:1719.280011014.00000
23:1819.180011014.10000
23:1919.180011014.10000
23:2019.180011014.10000
23:2119.180011014.10000
23:2219.180011014.00000
23:2319.180011014.10000
23:2419.180011014.10000
23:2519.180011014.20000
23:2619.180011014.10000
23:2719.080011014.10000
23:2819.080011014.20000
23:2919.180011014.20000
23:3019.180011014.10000
23:3119.080011014.10000
23:3219.080011014.10000
23:3318.980011014.10000
23:3418.980011014.20000
23:3518.980011014.20000
23:3618.980011014.10000
23:3718.980011014.20000
23:3818.980011014.20000
23:3918.980011014.00000
23:4018.880011014.20000
23:4118.880011014.20000
23:4218.880011014.20000
23:4318.880011014.20000
23:4418.880011014.20000
23:4518.880011014.10000
23:4618.880011014.10000
23:4718.880011014.20000
23:4818.880011014.10000
23:4918.880011014.10000
23:5018.880011014.10000
23:5118.880011014.10000
23:5218.880011014.20000
23:5318.880011014.10000
23:5418.880011014.20000
23:5518.980011014.20000
23:5618.980011014.20000
23:5718.980011014.20000
23:5818.980011014.20000
23:5918.980011014.30000
Estremi Min18.3690-1010.80000
Estremi Max22.28510-1014.20000
Medie/TOT19.976.910-1012.40
Minime18.36910-1010.8-
Massime22.2851011014.3-