DATO

Medie/TOT19.182.210-1010.115
Minime16.47710-1008.8-
Massime21.3871011011.5-

ORARIO

00:0117.482011011.30000.5
00:0217.482011011.30001.6
00:0317.482011011.20000
00:0417.482011011.30000
00:0517.482011011.30000
00:0617.482011011.1000-2.1
00:0717.482011011.20000
00:0817.482011011.10000
00:0917.482011011.20003.6
00:1017.482011011.20000
00:1117.482011011.20000
00:1217.482011011.30000.6
00:1317.383011011.40000
00:1417.383011011.40000
00:1517.383011011.40000.5
00:1617.383011011.30000
00:1717.383011011.10001.5
00:1817.383011011.00000
00:1917.380011010.70000.5
00:2017.380011010.70000
00:2117.380011010.60000
00:2217.382011010.70002.1
00:2317.382011010.80000
00:2417.383011010.90001.1
00:2517.383011011.10000
00:2617.383011011.20001
00:2717.383011011.30000
00:2817.384011011.20000.5
00:2917.384011011.30000
00:3017.385011011.30000
00:3117.285011011.20000.5
00:3217.285011011.20000.6
00:3317.285011011.00000
00:3417.285011011.00000
00:3517.384011010.80000.5
00:3617.384011010.60000
00:3717.385011010.40000
00:3817.385011010.50000
00:3917.385011010.50000
00:4017.385011010.50000
00:4117.385011010.50000.5
00:4217.385011010.60000
00:4317.385011010.70000.5
00:4417.385011010.60000
00:4517.385011010.70000
00:4617.385011010.70000
00:4717.385011010.70000
00:4817.385011010.70000
00:4917.385011010.60000
00:5017.285011010.50000
00:5117.285011010.50000
00:5217.084011010.50000.5
00:5317.084011010.50000
00:5417.085011010.50000
00:5517.085011010.60000
00:5617.185011010.50000
00:5717.185011010.50000
00:5817.185011010.50000
00:5917.185011010.60000
01:0017.185011010.60000.5
01:0117.185011010.60000
01:0217.185011010.60000
01:0317.185011010.90000
01:0417.185011011.00000
01:0517.085011011.00000
01:0617.085011011.00000
01:0717.086011010.90000
01:0817.086011011.00000
01:0917.086011011.00000
01:1117.086011011.00000
01:1217.086011011.00000
01:1317.087011011.00000
01:1417.087011011.00000
01:1517.187011011.00000
01:1617.187011010.80000
01:1717.187011010.90000
01:1817.187011010.90000
01:1917.187011010.90000
01:2017.087011010.80000
01:2117.087011010.80000
01:2216.987011010.80000
01:2316.987011010.80000
01:2417.087011010.70000
01:2517.087011010.60000
01:2617.087011010.60000
01:2717.087011010.60000
01:2817.087011010.70000
01:2917.087011010.60000
01:3016.987011010.60000
01:3116.987011010.60000
01:3217.087011010.50000
01:3317.087011010.50000
01:3417.187011010.40000
01:3517.187011010.40000
01:3617.187011010.30000
01:3717.187011010.40000
01:3817.187011010.30000
01:3917.187011010.30000
01:4017.187011010.40000
01:4117.187011010.50000
01:4217.187011010.50000
01:4317.187011010.30000
01:4417.187011010.40000
01:4517.086011010.50000
01:4617.086011010.40000
01:4717.086011010.50000
01:4817.086011010.50000
01:4917.086011010.50000
01:5017.186011010.50000
01:5117.187011010.50000
01:5217.187011010.50000
01:5317.187011010.50000
01:5417.187011010.60000
01:5517.187011010.60000
01:5617.187011010.60000
01:5717.187011010.50000
01:5817.187011010.50000
01:5917.187011010.50000
02:0017.187011010.50000
02:0117.187011010.50000
02:0217.187011010.60000
02:0317.187011010.50000
02:0417.187011010.60000
02:0517.187011010.60000
02:0617.187011010.60000
02:0717.287011010.60000
02:0817.287011010.60000
02:0917.387011010.60000
02:1017.387011010.60000
02:1117.487011010.70000
02:1217.487011010.60000
02:1317.487011010.60000
02:1417.487011010.50000
02:1517.487011010.40000
02:1617.487011010.30000
02:1717.387011010.40000
02:1817.387011010.40000
02:1917.387011010.40000
02:2017.387011010.50000
02:2117.387011010.50000
02:2217.387011010.50000
02:2317.287011010.50000
02:2417.287011010.40000
02:2517.287011010.50000
02:2617.287011010.40000
02:2717.287011010.50000
02:2817.187011010.50000
02:2917.187011010.60000
02:3017.187011010.60000
02:3117.187011010.60000
02:3217.087011010.60000
02:3317.087011010.60000
02:3417.087011010.60000
02:3517.087011010.50000
02:3617.087011010.50000
02:3717.087011010.50000
02:3817.087011010.40000
02:3917.187011010.30000
02:4017.187011010.40000
02:4117.387011010.40000
02:4217.387011010.20000
02:4317.387011010.30000
02:4417.387011010.30000
02:4517.487011010.30000
02:4617.487011010.40000
02:4717.487011010.30000
02:4817.487011010.50000
02:4917.487011010.50000
02:5017.487011010.50000
02:5117.487011010.40000
02:5217.387011010.40000
02:5317.287011010.50000
02:5417.287011010.30000
02:5517.287011010.40000
02:5617.187011010.40000
02:5717.187011010.30000
02:5817.087011010.30000
02:5917.087011010.30000
03:0016.987011010.40000
03:0116.987011010.40000
03:0216.987011010.40000
03:0316.987011010.40000
03:0416.987011010.40000
03:0516.987011010.40000
03:0616.987011010.40000
03:0716.987011010.40000
03:0816.987011010.30000
03:0916.987011010.40000
03:1016.987011010.30000
03:1116.987011010.40000
03:1216.987011010.30000
03:1316.987011010.30000
03:1416.987011010.20000
03:1516.987011010.30000
03:1616.987011010.20000
03:1716.987011010.30000
03:1816.987011010.30000
03:1916.887011010.30000
03:2016.887011010.20000
03:2116.887011010.20000
03:2216.787011010.10000
03:2316.787011010.20000
03:2416.687011010.20000
03:2516.687011010.10000
03:2616.787011010.20000
03:2716.787011010.10000
03:2816.787011010.00000
03:2916.787011010.00000
03:3016.787011010.10000
03:3116.787011010.00000
03:3216.887011010.00000
03:3316.887011010.00000
03:3416.787011010.00000
03:3516.787011009.90000
03:3616.787011009.90000
03:3716.787011009.90000
03:3816.787011009.90000
03:3916.887011009.90000
03:4016.887011010.00000
03:4116.787011009.90000
03:4216.787011009.90000
03:4316.787011009.90000
03:4416.787011009.80000
03:4516.786011009.80000
03:4616.786011009.90000
03:4716.886011009.80000
03:4816.886011009.80000
03:4916.886011009.80000
03:5016.886011009.90000
03:5116.886011009.90000
03:5216.986011009.80000
03:5316.986011009.80000
03:5416.986011009.80000
03:5516.986011009.80000
03:5616.886011009.80000
03:5716.886011009.80000
03:5816.886011009.80000
03:5916.886011009.90000
04:0016.886011009.80000
04:0116.886011009.80000
04:0316.886011009.70000
04:0416.986011009.70000
04:0516.986011009.70000
04:0616.986011009.60000
04:0716.986011009.60000
04:0816.986011009.60000
04:0916.985011009.70000
04:1016.985011009.60000
04:1116.985011009.50000
04:1216.985011009.60000
04:1317.085011009.60000
04:1417.085011009.60000
04:1517.085011009.70000
04:1617.085011009.60000
04:1717.085011009.50000
04:1817.085011009.50000
04:1916.985011009.50000
04:2016.985011009.50000
04:2116.985011009.50000
04:2216.985011009.50000
04:2316.985011009.40000
04:2416.985011009.50000
04:2516.985011009.40000
04:2617.085011009.50000
04:2717.085011009.40000
04:2816.985011009.40000
04:2916.985011009.40000
04:3016.985011009.40000
04:3116.985011009.40000
04:3216.985011009.40000
04:3316.985011009.40000
04:3417.085011009.30000
04:3517.085011009.30000
04:3617.085011009.40000
04:3717.085011009.40000
04:3817.185011009.40000
04:3917.185011009.40000
04:4017.185011009.40000
04:4117.185011009.40000
04:4217.185011009.50000
04:4317.085011009.50000
04:4417.085011009.50000
04:4516.985011009.40000
04:4616.985011009.40000
04:4716.985011009.50000
04:4816.985011009.40000
04:4916.985011009.40000
04:5016.985011009.40000
04:5116.985011009.30000
04:5216.985011009.40000
04:5316.985011009.30000
04:5416.985011009.40000
04:5516.985011009.30000
04:5617.085011009.20000
04:5717.085011009.20000
04:5817.185011009.20000
04:5917.185011009.20000
05:0017.184011009.20000
05:0117.184011009.20000
05:0217.184011009.30000
05:0317.184011009.30000
05:0417.184011009.30000
05:0517.184011009.30000
05:0617.284011009.30000
05:0717.284011009.30000
05:0817.384011009.30000
05:0917.384011009.30000
05:1017.384011009.20000
05:1117.384011009.20000
05:1217.384011009.30000
05:1317.284011009.30000
05:1417.284011009.30000
05:1517.184011009.20000
05:1617.184011009.10000
05:1717.184011009.00000
05:1817.184011009.10000
05:1916.984011009.00000
05:2016.984011009.00000
05:2116.984011009.10000
05:2216.984011009.10000
05:2316.984011009.10000
05:2416.984011009.10000
05:2516.984011009.20000
05:2616.983011009.20000
05:2716.983011009.20000
05:2816.984011009.10000
05:2916.984011009.10000
05:3016.883011009.10000
05:3116.883011009.20000
05:3216.883011009.10000
05:3316.883011009.00000
05:3416.783011009.00000
05:3516.783011009.00000
05:3616.783011009.00000
05:3716.783011009.00000
05:3816.784011009.10000
05:3916.784011009.10000
05:4016.784011008.90000
05:4116.784011008.90000
05:4216.784011009.00000
05:4316.784011009.00000
05:4416.784011009.00000
05:4516.784011009.10000
05:4616.784011009.10000
05:4716.684011009.10000
05:4816.684011009.10000
05:4916.684011009.20000
05:5016.684011009.10000
05:5116.684011009.10000
05:5216.684011009.20000
05:5316.684011009.20000
05:5416.684011009.20000
05:5516.684011009.30000
05:5616.584011009.30000
05:5716.584011009.30000
05:5816.584011009.30000
05:5916.584011009.30000
06:0016.584011009.20000
06:0116.584011009.20000
06:0216.584011009.20000
06:0316.584011009.20000
06:0416.484011009.20000
06:0516.484011009.10000
06:0616.484011009.10000
06:0716.584011009.00000
06:0816.684011009.00000
06:0916.684011009.00000
06:1016.684011009.00000
06:1116.684011009.00000
06:1216.684011009.10000
06:1316.784011009.10000
06:1416.784011009.00000
06:1516.884011009.00000
06:1616.884011009.00000
06:1716.984011009.00000
06:1816.984011009.00000
06:1916.984011009.00000
06:2016.984011009.00000
06:2116.984011008.90000
06:2216.984011008.80000
06:2317.184011008.90000
06:2417.184011008.90000
06:2517.184011008.90000
06:2617.284011009.00000
06:2717.284011008.90000
06:2817.384011008.90000
06:2917.384011008.80000
06:3017.484011008.80000
06:3117.484011008.90000
06:3217.583011008.90000
06:3317.583011008.90000
06:3417.583011008.90000
06:3517.583011009.00000
06:3617.883011009.00000
06:3717.883011009.20000
06:3817.883011009.10000
06:3917.983011009.00000
06:4017.982011009.10000
06:4117.982011009.00000
06:4217.982011009.00000
06:4317.982011009.10000
06:4417.982011009.10000
06:4518.082011009.00000
06:4618.082011009.00000
06:4718.182011009.00000
06:4818.182011009.00000
06:4918.182011009.00000
06:5018.182011009.00000
06:5118.182011009.00000
06:5218.181011009.00000
06:5318.181011008.90000
06:5418.081011009.10000
06:5518.081011009.00000
06:5617.981011009.00000
06:5717.981011009.00000
06:5817.981011009.00000
06:5917.981011009.00000
07:0017.981011009.00000
07:0117.981011009.00000
07:0217.981011009.20000
07:0317.981011009.20000
07:0417.981011009.10000
07:0517.981011009.20000
07:0618.081011009.20000
07:0718.081011009.20000
07:0818.081011009.20000
07:0918.081011009.20000
07:1018.081011009.30000
07:1118.181011009.30000
07:1218.181011009.40000
07:1318.181011009.20000
07:1418.181011009.30000
07:1518.281011009.30000
07:1618.281011009.30000
07:1718.280011009.20000
07:1818.280011009.20000
07:1918.280011009.30000
07:2018.380011009.30000
07:2118.380011009.30000
07:2218.380011009.30000
07:2318.380011009.30000
07:2418.480011009.30000
07:2518.480011009.30000
07:2618.480011009.40000
07:2718.480011009.40000
07:2818.480011009.30000
07:2918.480011009.30000
07:3018.480011009.30000
07:3118.480011009.40000
07:3218.480011009.40000
07:3318.480011009.40000
07:3418.480011009.40000
07:3518.480011009.40000
07:3618.480011009.40000
07:3718.480011009.40000
07:3818.480011009.40000
07:3918.480011009.40000
07:4018.480011009.40000
07:4118.579011009.50000
07:4218.579011009.50000
07:4318.579011009.50000
07:4418.579011009.40000
07:4518.679011009.50000
07:4618.679011009.50000
07:4718.579011009.40000
07:4818.579011009.40000
07:4918.679011009.40000
07:5018.679011009.40000
07:5118.679011009.50000
07:5218.679011009.40000
07:5318.679011009.40000
07:5418.679011009.40000
07:5518.679011009.40000
07:5618.679011009.40000
07:5718.679011009.50000
07:5818.679011009.50000
07:5918.679011009.60000
08:0018.679011009.50000
08:0118.679011009.50000
08:0218.679011009.50000
08:0318.679011009.50000
08:0418.679011009.40000
08:0518.679011009.40000
08:0618.779011009.50000
08:0718.779011009.50000
08:0818.779011009.60000
08:0918.779011009.60000
08:1018.779011009.60000
08:1118.679011009.50000
08:1218.679011009.70000
08:1318.679011009.70000
08:1418.679011009.50000
08:1518.679011009.70000
08:1618.679011009.60000
08:1718.579011009.60000
08:1818.579011009.60000
08:1918.679011009.70000
08:2018.679011009.60000
08:2118.679011009.70000
08:2218.679011009.60000
08:2318.779011009.70000
08:2418.779011009.60000
08:2518.779011009.70000
08:2618.879011009.70000
08:2718.879011009.70000
08:2818.879011009.70000
08:2918.879011009.80000
08:3018.879011009.70000
08:3118.879011009.70000
08:3218.879011009.70000
08:3318.879011009.70000
08:3418.879011009.70000
08:3518.879011009.80000
08:3618.879011009.80000
08:3718.879011009.80000
08:3818.879011009.80000
08:3918.879011009.80000
08:4018.879011009.80000
08:4118.879011009.80000
08:4218.879011009.70000
08:4318.979011009.80000
08:4418.979011009.80000
08:4518.980011009.80000
08:4618.980011009.80000
08:4719.080011009.80000
08:4819.080011009.90000
08:4919.080011009.90000
08:5019.080011009.90000
08:5119.180011010.00000
08:5219.180011009.80000
08:5319.180011009.80000
08:5419.180011009.90000
08:5519.180011010.00000
08:5619.180011010.00000
08:5719.180011010.00000
08:5819.180011010.00000
08:5919.180011010.00000
09:0019.180011009.90000
09:0119.180011009.90000
09:0219.180011009.80000
09:0319.180011009.80000
09:0419.280011009.80000
09:0519.280011009.80000
09:0619.280011009.90000
09:0719.280011009.90000
09:0819.280011009.90000
09:0919.280011010.00000
09:1019.280011010.20000
09:1119.280011010.20000
09:1219.380011010.10000
09:1319.380011010.10000
09:1419.380011010.20000
09:1519.380011010.10000
09:1619.380011010.10000
09:1719.380011010.10000
09:1819.380011010.10000
09:1919.380011010.10000
09:2019.380011010.10000
09:2119.380011010.20000
09:2219.380011010.10000
09:2319.380011010.20000
09:2419.380011010.10000
09:2519.380011010.10000
09:2619.480011010.10000
09:2719.480011010.10000
09:2819.480011010.10000
09:2919.480011010.10000
09:3019.580011010.20000
09:3219.580011010.10000
09:3319.580011010.10000
09:3419.580011010.10000
09:3519.580011010.20000
09:3619.680011010.20000
09:3719.680011010.20000
09:3819.680011010.10000
09:3919.780011010.10000
09:4019.780011010.20000
09:4119.879011010.20000
09:4219.879011010.10000
09:4319.879011010.20000
09:4419.879011010.20000
09:4519.879011010.20000
09:4619.879011010.10000
09:4719.879011010.20000
09:4819.979011010.30000
09:4919.979011010.40000
09:5019.979011010.40000
09:5119.979011010.30000
09:5219.979011010.30000
09:5319.979011010.30000
09:5419.978011010.20000
09:5519.978011010.30000
09:5619.979011010.20000
09:5719.979011010.30000
09:5819.978011010.20000
09:5919.978011010.20000
10:0019.978011010.30000
10:0119.978011010.20000
10:0220.078011010.30000
10:0320.078011010.20000
10:0420.178011010.10000
10:0520.178011010.10000
10:0620.178011010.20000
10:0720.178011010.20000
10:0820.177011010.20000
10:0920.177011010.20000
10:1020.177011010.30000
10:1120.177011010.30000
10:1220.177011010.30000
10:1320.377011010.30000
10:1420.377011010.30000
10:1520.377011010.30000
10:1620.377011010.30000
10:1720.477011010.40000
10:1820.477011010.50000
10:1920.477011010.50000
10:2020.477011010.60000
10:2120.577011010.60000
10:2220.577011010.70000
10:2320.577011010.50000
10:2420.577011010.50000
10:2520.677011010.50000
10:2620.677011010.60000
10:2720.677011010.60000
10:2820.677011010.50000
10:2920.677011010.60000
10:3020.677011010.60000
10:3120.677011010.50000
10:3220.677011010.50000
10:3320.677011010.60000
10:3420.577011010.70000
10:3520.577011010.70000
10:3620.577011010.70000
10:3720.577011010.70000
10:3820.577011010.60000
10:3920.577011010.60000
10:4020.577011010.70000
10:4120.578011010.70000
10:4220.578011010.60000
10:4320.678011010.70000
10:4420.678011010.70000
10:4520.678011010.70000
10:4620.678011010.70000
10:4720.578011010.70000
10:4820.578011010.70000
10:4920.578011010.70000
10:5020.578011010.70000
10:5120.578011010.70000
10:5220.578011010.70000
10:5320.578011010.60000
10:5420.578011010.70000
10:5520.578011010.70000
10:5620.578011010.60000
10:5720.578011010.60000
10:5820.578011010.60000
10:5920.578011010.60000
11:0020.578011010.60000
11:0120.578011010.70000
11:0220.678011010.70000
11:0320.678011010.70000
11:0420.679011010.70000
11:0520.679011010.90000
11:0620.679011010.90000
11:0720.679011010.90000
11:0820.779011010.90000
11:0920.779011010.90000
11:1020.679011011.00000
11:1120.679011010.90000
11:1220.679011010.90000
11:1320.779011010.90000
11:1420.779011010.90000
11:1520.779011010.90000
11:1620.779011011.00000
11:1720.879011011.10000
11:1820.879011011.00000
11:1920.879011010.90000
11:2020.879011010.90000
11:2120.879011010.90000
11:2220.879011010.90000
11:2320.879011010.90000
11:2420.879011010.70000
11:2520.879011010.70000
11:2620.979011010.60000
11:2720.979011010.60000
11:2820.879011010.60000
11:2920.879011010.60000
11:3020.879011010.60000
11:3120.879011010.60000
11:3220.879011010.60000
11:3320.879011010.60000
11:3420.879011010.70000
11:3520.879011010.80000
11:3620.879011010.80000
11:3720.879011010.70000
11:3820.779011010.70000
11:3920.779011010.80000
11:4020.779011010.80000
11:4120.779011010.80000
11:4220.779011010.70000
11:4320.779011010.70000
11:4420.779011010.70000
11:4520.679011010.70000
11:4620.679011010.80000
11:4720.679011010.80000
11:4820.679011010.90000
11:4920.679011010.80000
11:5020.679011010.80000
11:5120.679011010.80000
11:5220.679011010.80000
11:5320.679011010.90000
11:5420.679011010.80000
11:5520.879011010.60000
11:5620.879011010.70000
11:5720.879011010.80000
11:5820.879011010.70000
11:5920.879011010.80000
12:0020.679011010.80000
12:0120.679011010.90000
12:0220.679011010.70000
12:0320.679011010.60000
12:0420.779011010.80000
12:0520.779011010.80000
12:0620.779011010.80000
12:0720.779011010.80000
12:0820.779011010.80000
12:0920.879011010.80000
12:1020.879011010.90000
12:1120.879011010.80000
12:1220.879011010.80000
12:1320.979011010.60000
12:1420.979011010.60000
12:1520.979011010.80000
12:1620.979011010.70000
12:1720.979011010.80000
12:1820.979011010.80000
12:1920.979011010.80000
12:2020.979011010.80000
12:2120.979011010.90000
12:2220.879011010.80000
12:2320.979011010.80000
12:2420.979011010.80000
12:2520.979011011.00000
12:2620.979011011.00000
12:2720.979011010.90000
12:2820.978011010.90000
12:2920.978011010.90000
12:3020.978011010.90000
12:3120.978011010.80000
12:3220.978011010.80000
12:3320.978011010.80000
12:3420.978011010.80000
12:3520.978011010.90000
12:3620.978011010.90000
12:3720.978011010.90000
12:3821.078011010.80000
12:3921.078011010.80000
12:4021.078011010.80000
12:4021.078011010.80000
12:4121.278011010.80000
12:4221.278011010.80000
12:4321.278011010.70000
12:4421.278011010.70000
12:4521.278011010.70000
12:4621.278011010.70000
13:0721.378011010.50000
13:0821.378011010.40000
13:0921.378011010.40000
13:1021.178011010.50000
13:1121.178011010.50000
13:1221.177011010.50000
13:1321.178011010.50000
13:1421.178011010.40000
13:1521.078011010.50000
13:1621.078011010.50000
13:1720.978011010.40000
13:1820.978011010.30000
13:1920.978011010.50000
13:2020.978011010.40000
13:2120.978011010.40000
13:2220.979011010.50000
13:2320.979011010.50000
13:2420.979011010.40000
13:2520.979011010.40000
13:2620.979011010.50000
13:2720.979011010.50000
13:2820.979011010.40000
13:2920.979011010.40000
13:3020.979011010.40000
13:3120.979011010.50000
13:3220.979011010.50000
13:3320.979011010.40000
13:3420.979011010.40000
13:3520.979011010.40000
13:3620.979011010.30000
13:3720.979011010.30000
13:3820.978011010.20000
13:3920.978011010.30000
13:4020.978011010.20000
13:4120.979011010.20000
13:4220.979011010.20000
13:4320.979011010.30000
13:4420.979011010.30000
13:4520.979011010.30000
13:4620.979011010.20000
13:4720.979011010.20000
13:4820.979011010.20000
13:4920.979011010.30000
13:5020.979011010.20000
13:5120.979011010.30000
13:5220.979011010.20000
13:5320.979011010.20000
13:5420.979011010.20000
13:5520.979011010.20000
13:5620.979011010.20000
13:5720.979011010.20000
13:5820.979011010.20000
13:5920.979011010.10000
14:0020.979011010.20000
14:0120.979011010.20000
14:0220.979011010.10000
14:0320.979011010.10000
14:0420.979011010.10000
14:0520.979011010.20000
14:0620.979011010.20000
14:0720.979011010.20000
14:0820.979011010.20000
14:0920.979011010.20000
14:1020.979011010.10000
14:1120.979011010.10000
14:1220.979011010.20000
14:1320.980011010.10000
14:1420.980011010.10000
14:1520.980011010.20000
14:1620.980011010.20000
14:1720.980011010.10000
14:1820.980011010.20000
14:1920.880011010.10000
14:2020.880011010.10000
14:2120.880011010.20000
14:2220.880011010.10000
14:2320.880011010.10000
14:2420.880011010.10000
14:2520.880011010.10000
14:2620.880011010.10000
14:2720.880011010.10000
14:3120.980011010.10000
14:3220.980011010.10000
14:3320.980011010.20000
14:3420.880011010.10000
14:3520.880011010.10000
14:3620.880011010.10000
14:3720.880011010.10000
14:3820.880011010.10000
14:3920.880011010.10000
14:4020.980011010.00000
14:4120.980011010.10000
14:4220.980011010.10000
14:4320.980011010.10000
14:4420.980011010.10000
14:4520.980011010.00000
14:4620.980011010.00000
14:4720.980011010.00000
14:4820.980011010.10000
14:4920.979011010.10000
14:5020.979011010.10000
14:5120.980011010.10000
14:5220.980011010.10000
14:5320.880011010.10000
14:5420.879011010.10000
14:5520.979011010.10000
14:5620.979011010.10000
14:5720.979011010.10000
14:5820.979011010.00000
14:5920.979011010.00000
15:0020.979011010.10000
15:0120.979011010.00000
15:0220.879011010.10000
15:0320.879011010.00000
15:0420.879011010.00000
15:0520.879011010.00000
15:0620.879011010.00000
15:0720.879011010.00000
15:0820.879011009.90000
15:0920.879011009.90000
15:1020.879011009.90000
15:1120.879011009.90000
15:1220.879011009.90000
15:1320.879011009.90000
15:1420.879011009.90000
15:1520.879011010.00000
15:1620.879011010.00000
15:1720.879011010.00000
15:1820.879011010.00000
15:1920.879011010.00000
15:2020.879011010.10000
15:2120.879011010.10000
15:2220.879011010.10000
15:2320.879011010.10000
15:2420.879011010.10000
15:2520.879011010.10000
15:2620.879011010.20000
15:2720.879011010.20000
15:2820.880011010.20000
15:2920.880011010.10000
15:3020.879011010.10000
15:3120.879011010.10000
15:3220.780011010.20000
15:3320.780011010.10000
15:3420.679011010.10000
15:3520.679011010.20000
15:3620.679011010.20000
15:3720.679011010.40000
15:3820.679011010.40000
15:3920.679011010.30000
15:4020.679011010.30000
15:4120.679011010.20000
15:4220.679011010.20000
15:4320.679011010.30000
15:4420.679011010.20000
15:4520.579011010.30000
15:4620.579011010.30000
15:4720.679011010.20000
15:4820.679011010.20000
15:4920.579011010.20000
15:5020.579011010.20000
15:5120.579011010.20000
15:5220.579011010.20000
15:5320.579011010.20000
15:5420.579011010.10000
15:5520.679011010.00000
15:5620.679011010.00000
15:5720.679011009.90000
15:5820.679011010.10000
15:5920.679011010.00000
16:0020.679011009.90000
16:0120.679011010.00000
16:0220.679011009.80000
16:0320.679011009.80000
16:0420.679011009.90000
16:0520.679011009.80000
16:0620.679011009.80000
16:0720.679011009.80000
16:0820.679011009.80000
16:0920.679011009.80000
16:1020.679011009.70000
16:1120.679011009.80000
16:1220.679011009.60000
16:1320.679011009.60000
16:1420.679011009.50000
16:1520.679011009.50000
16:1620.679011009.50000
16:1720.780011009.60000
16:1820.780011009.60000
16:1920.780011009.60000
16:2020.780011009.40000
16:2120.679011009.40000
16:2220.679011009.30000
16:2320.679011009.30000
16:2420.679011009.30000
16:2520.680011009.20000
16:2620.680011009.10000
16:2720.680011009.20000
16:2820.680011009.10000
16:2920.680011009.30000
16:3020.680011009.20000
16:3120.680011009.30000
16:3220.680011009.40000
16:3320.680011009.30000
16:3420.680011009.30000
16:3520.580011009.30000
16:3620.581011009.30000
16:3720.581011009.30000
16:3820.581011009.30000
16:3920.581011009.30000
16:4020.581011009.40000
16:4120.581011009.30000
16:4220.581011009.30000
16:4320.581011009.20000
16:4420.581011009.20000
16:4520.581011009.20000
16:4620.581011009.10000
16:4720.481011009.10000
16:4820.481011009.10000
16:4920.581011009.10000
16:5020.581011009.20000
16:5120.581011009.20000
16:5220.581011009.20000
16:5320.681011009.20000
16:5420.681011009.20000
16:5520.681011009.00000
16:5620.581011009.10000
16:5720.581011009.10000
16:5820.581011009.10000
16:5920.581011009.10000
17:0020.581011009.20000
17:0120.581011009.20000
17:0220.581011009.10000
17:0320.582011009.10000
17:0420.681011009.10000
17:0520.681011009.10000
17:0620.682011009.10000
17:0720.682011009.00000
17:0820.582011009.00000
17:0920.582011009.00000
17:1020.582011009.20000
17:1120.582011009.30000
17:1220.582011009.20000
17:1320.582011009.00000
17:1420.582011009.10000
17:1520.582011009.10000
17:1620.582011009.00000
17:1720.582011009.00000
17:1820.582011009.00000
17:1920.582011009.00000
17:2020.582011009.00000
17:2120.582011009.00000
17:2220.582011009.10000
17:2320.582011009.10000
17:2420.482011009.00000
17:2520.482011009.20000
17:2620.482011009.30000
17:2720.482011009.30000
17:2820.482011009.20000
17:2920.482011009.20000
17:3020.482011009.10000
17:3120.482011009.10000
17:3220.482011009.10000
17:3320.482011009.00000
17:3420.482011009.10000
17:3520.482011009.00000
17:3620.482011009.30000
17:3720.482011009.20000
17:3820.482011009.30000
17:3920.482011009.20000
17:4020.482011009.20000
17:4120.482011009.20000
17:4220.482011009.30000
17:4320.482011009.30000
17:4420.482011009.40000
17:4520.482011009.40000
17:4620.482011009.40000
17:4720.482011009.30000
17:4820.482011009.30000
17:4920.482011009.30000
17:5020.482011009.30000
17:5120.482011009.30000
17:5220.482011009.30000
17:5320.482011009.30000
17:5420.482011009.30000
17:5520.482011009.30000
17:5620.482011009.30000
17:5720.482011009.10000
17:5820.482011009.10000
17:5920.482011009.20000
18:0020.482011009.20000
18:0120.482011009.30000
18:0220.482011009.30000
18:0320.482011009.30000
18:0420.482011009.40000
18:0520.482011009.40000
18:0620.482011009.40000
18:0720.482011009.30000
18:0820.482011009.30000
18:0920.482011009.40000
18:1020.482011009.40000
18:1120.382011009.40000
18:1220.382011009.40000
18:1320.382011009.40000
18:1420.382011009.40000
18:1520.382011009.40000
18:1620.382011009.50000
18:1720.382011009.50000
18:1820.382011009.40000
18:1920.382011009.50000
18:2020.382011009.40000
18:2120.382011009.30000
18:2220.382011009.40000
18:2320.382011009.40000
18:2420.382011009.40000
18:2520.282011009.50000
18:2620.282011009.50000
18:2720.282011009.40000
18:2820.182011009.40000
18:2920.182011009.40000
18:3020.182011009.40000
18:3120.182011009.40000
18:3220.182011009.40000
18:3320.182011009.40000
18:3419.982011009.30000
18:3519.982011009.40000
18:3619.983011009.40000
18:3719.983011009.40000
18:3819.983011009.40000
18:3919.983011009.40000
18:4019.883011009.40000
18:4119.883011009.50000
18:4219.883011009.40000
18:4319.883011009.60000
18:4419.883011009.60000
18:4519.783011009.50000
18:4619.783011009.60000
18:4719.883011009.50000
18:4819.883011009.50000
18:4919.783011009.70000
18:5019.783011009.70000
18:5119.783011009.70000
18:5219.783011009.70000
18:5319.683011009.40000
18:5419.683011009.50000
18:5519.683011009.70000
18:5619.683011009.70000
18:5719.683011009.70000
18:5819.683011009.70000
18:5919.683011009.70000
19:0019.683011009.70000
19:0119.683011009.70000
19:0219.683011009.80000
19:0319.683011009.80000
19:0419.683011009.80000
19:0519.683011009.70000
19:0619.683011009.90000
19:0719.683011009.90000
19:0819.683011010.00000
19:0919.683011009.80000
19:1019.683011009.80000
19:1119.683011009.80000
19:1219.683011009.80000
19:1319.684011009.90000
19:1419.684011009.90000
19:1519.683011009.90000
19:1619.683011009.90000
19:1719.684011010.00000
19:1819.684011010.00000
19:1919.684011010.10000
19:2019.684011010.20000
19:2119.684011010.20000
19:2219.684011010.20000
19:2319.784011010.10000
19:2419.784011010.10000
19:2519.784011010.20000
19:2619.784011010.20000
19:2719.884011010.20000
19:2819.884011010.20000
19:2919.884011010.40000
19:3019.884011010.40000
19:3119.884011010.50000
19:3219.884011010.50000
19:3319.884011010.50000
19:3419.884011010.60000
19:3519.884011010.60000
19:3619.884011010.60000
19:3719.784011010.60000
19:3819.784011010.60000
19:3919.784011010.60000
19:4019.684011010.60000
19:4119.684011010.50000
19:4219.684011010.70000
19:4319.684011010.70000
19:4419.684011010.60000
19:4519.684011010.70000
19:4619.684011010.70000
19:4719.684011010.70000
19:4819.684011010.70000
19:4919.584011010.80000
19:5019.584011010.60000
19:5119.584011010.60000
19:5219.584011010.60000
19:5319.684011010.80000
19:5419.684011010.70000
19:5519.684011010.80000
19:5619.684011010.80000
19:5719.684011010.80000
19:5819.684011010.70000
19:5919.684011010.60000
20:0019.684011010.70000
20:0119.684011010.70000
20:0219.684011010.70000
20:0319.684011010.70000
20:0419.584011010.70000
20:0519.584011010.70000
20:0619.584011010.70000
20:0719.584011010.70000
20:0819.584011010.80000
20:0919.584011010.90000
20:1019.684011010.90000
20:1119.684011010.60000
20:1219.684011010.80000
20:1319.684011010.80000
20:1419.684011010.70000
20:1519.584011010.70000
20:1619.584011010.80000
20:1719.684011010.70000
20:1819.684011010.80000
20:1919.684011010.80000
20:2019.684011010.80000
20:2119.684011010.80000
20:2219.684011010.80000
20:2319.684011010.80000
20:2419.684011010.80000
20:2519.684011010.90000
20:2619.684011010.90000
20:2719.684011010.90000
20:2819.684011011.00000
20:2919.684011011.00000
20:3019.684011010.80000
20:3119.684011010.90000
20:3219.684011010.90000
20:3319.684011010.90000
20:3419.684011011.00000
20:3519.784011010.90000
20:3619.784011011.00000
20:3719.784011010.90000
20:3819.784011010.90000
20:3919.784011010.90000
20:4019.784011010.90000
20:4119.784011010.90000
20:4219.684011010.90000
20:4319.684011011.00000
20:4419.684011011.10000
20:4519.684011011.10000
20:4619.684011011.10000
20:4719.784011011.10000
20:4819.784011011.10000
20:4919.684011011.10000
20:5019.684011011.20000
20:5119.684011011.20000
20:5219.684011011.20000
20:5319.684011011.20000
20:5419.684011011.20000
20:5519.684011011.10000
20:5619.684011011.20000
20:5719.684011011.20000
20:5819.684011011.10000
20:5919.684011011.00000
21:0019.684011011.10000
21:0119.684011011.10000
21:0219.684011011.00000
21:0319.684011011.10000
21:0419.684011011.10000
21:0519.684011011.10000
21:0619.684011011.10000
21:0719.684011011.10000
21:0819.684011011.20000
21:0919.684011011.20000
21:1019.684011011.20000
21:1119.684011011.20000
21:1219.784011011.10000
21:1319.784011011.10000
21:1419.784011011.20000
21:1519.884011011.10000
21:1619.884011010.90000
21:1719.784011011.00000
21:1819.784011011.00000
21:1819.784011011.00000
21:1919.884011011.10000
21:2019.884011011.10000
21:2119.884011011.00000
21:2219.884011011.00000
21:2319.884011011.10000
21:2419.884011011.00000
21:2519.884011011.00000
21:2619.884011010.90000
21:2719.884011010.90000
21:2819.884011010.90000
21:2919.884011011.00000
21:3019.884011011.00000
21:3119.884011011.00000
21:3219.884011011.00000
21:3319.884011010.90000
21:3419.884011010.90000
21:3519.884011010.90000
21:3619.884011010.90000
21:3719.884011010.70000
21:3819.884011010.80000
21:3919.884011010.80000
21:4019.884011010.70000
21:4119.884011010.70000
21:4219.784011010.70000
21:4319.784011010.70000
21:4419.784011010.70000
21:4519.685011010.70000
21:4619.685011010.70000
21:4719.685011010.70000
21:4819.685011010.80000
21:4919.684011010.90000
21:5019.684011010.80000
21:5119.784011010.80000
21:5219.784011010.70000
21:5319.884011010.70000
21:5419.884011010.70000
21:5519.884011010.80000
21:5619.884011010.80000
21:5719.884011010.80000
21:5819.884011010.70000
21:5919.884011010.60000
22:0019.884011010.60000
22:0119.884011010.60000
22:0219.984011010.50000
22:0319.984011010.60000
22:0419.984011010.60000
22:0519.984011010.60000
22:0619.984011010.60000
22:0719.984011010.50000
22:0819.984011010.60000
22:0919.984011010.60000
22:1019.984011010.50000
22:1119.984011010.50000
22:1219.984011010.50000
22:1319.984011010.50000
22:1419.884011010.40000
22:1519.884011010.50000
22:1619.884011010.50000
22:1719.884011010.50000
22:1819.884011010.50000
22:1919.885011010.50000
22:2019.885011010.60000
22:2119.885011010.60000
22:2219.885011010.60000
22:2319.685011010.70000
22:2419.685011010.80000
22:2519.685011010.80000
22:2619.685011010.70000
22:2719.685011010.70000
22:2819.685011010.80000
22:2919.685011010.60000
22:3019.584011010.70000
22:3119.584011010.80000
22:3219.584011010.80000
22:3319.584011010.70000
22:3419.484011010.60000
22:3519.484011010.70000
22:3619.484011010.70000
22:3719.484011010.70000
22:3819.384011010.70000
22:3919.384011010.60000
22:4019.284011010.70000
22:4119.284011010.70000
22:4219.284011010.70000
22:4319.284011010.80000
22:4419.284011010.80000
22:4519.184011010.80000
22:4619.184011010.80000
22:4719.184011010.80000
22:4819.184011010.80000
22:4919.184011010.70000
22:5019.184011010.70000
22:5119.184011010.70000
22:5219.184011010.70000
22:5319.284011010.60000
22:5419.284011010.60000
22:5519.284011010.80000
22:5619.284011010.80000
22:5719.284011010.90000
22:5819.284011010.90000
22:5919.284011011.00000
23:0019.384011011.00000
23:0119.384011011.00000
23:0219.484011011.00000
23:0319.484011011.00000
23:0419.584011011.00000
23:0519.584011011.00000
23:0619.684011011.00000
23:0719.684011011.00000
23:0819.684011011.00000
23:0919.684011011.10000
23:1019.784011011.10000
23:1119.784011011.10000
23:1219.784011011.30000
23:1319.884011011.20000
23:1419.884011011.20000
23:1519.884011011.30000
23:1619.884011011.30000
23:1719.884011011.30000
23:1819.884011011.30000
23:1919.784011011.20000
23:2019.784011011.20000
23:2119.784011011.20000
23:2219.784011011.30000
23:2319.784011011.30000
23:2419.784011011.30000
23:2519.784011011.30000
23:2619.784011011.30000
23:2719.784011011.30000
23:2819.884011011.40000
23:2919.884011011.30000
23:3019.884011011.20000
23:3119.884011011.20000
23:3219.884011011.30000
23:3319.884011011.30000
23:3419.984011011.30000
23:3519.984011011.30000
23:3619.984011011.30000
23:3719.984011011.30000
23:3819.984011011.30000
23:3919.984011011.30000
23:4020.084011011.30000
23:4120.084011011.30000
23:4219.984011011.20000
23:4319.984011011.10000
23:4419.984011011.20000
23:4519.984011011.30000
23:4619.984011011.30000
23:4719.984011011.40000
23:4819.984011011.40000
23:4919.984011011.40000
23:5019.984011011.40000
23:5119.984011011.40000
23:5219.984011011.40000
23:5320.084011011.40000
23:5420.084011011.40000
23:5519.984011011.50000
23:5619.984011011.50000
23:5719.984011011.40000
23:5819.984011011.40000
23:5919.984011011.40000
Estremi Min16.4770-1008.8000-15
Estremi Max21.38710-1011.50000
Medie/TOT19.182.210-1010.115
Minime16.47710-1008.8-
Massime21.3871011011.5-