DATO

Medie/TOT20.662.610-1012.55.7
Minime17.54410-1010.5-
Massime23.4811011014.4-

ORARIO

00:0119.375011014.40000
00:0219.375011014.40000
00:0319.376011014.30000
00:0419.376011014.40000
00:0519.376011014.40000
00:0619.476011014.30000
00:0719.476011014.30000
00:0819.476011014.30000
00:0919.476011014.30000
00:1019.476011014.40000
00:1119.476011014.40000
00:1219.476011014.30000
00:1319.476011014.30000
00:1419.476011014.30000
00:1519.376011014.30000
00:1619.376011014.20000
00:1719.376011014.30000
00:1819.376011014.30000
00:1919.376011014.30000
00:2019.376011014.30000
00:2119.376011014.30000
00:2219.376011014.20000
00:2319.476011014.20000
00:2419.476011014.20000
00:2519.476011014.30000
00:2619.476011014.30000
00:2719.476011014.30000
00:2819.476011014.30000
00:2919.576011014.30000
00:3019.576011014.30000
00:3119.576011014.30000
00:3219.476011014.30000
00:3319.476011014.30000
00:3419.476011014.30000
00:3519.476011014.30000
00:3619.476011014.30000
00:3719.476011014.30000
00:3819.576011014.30000
00:3919.576011014.30000
00:4019.576011014.30000
00:4119.576011014.30000
00:4219.476011014.30000
00:4319.476011014.30000
00:4419.476011014.30000
00:4519.476011014.30000
00:4619.476011014.30000
00:4719.476011014.30000
00:4819.476011014.40000
00:4919.376011014.40000
00:5019.376011014.30000
00:5119.376011014.30000
00:5219.376011014.30000
00:5319.375011014.30000
00:5419.375011014.30000
00:5519.375011014.30000
00:5619.375011014.20000
00:5719.375011014.20000
00:5819.375011014.30000
00:5919.375011014.20000
01:0019.375011014.30000
01:0119.375011014.30000
01:0219.375011014.30000
01:0319.275011014.30000
01:0419.275011014.30000
01:0519.275011014.30000
01:0619.275011014.20000
01:0719.275011014.20000
01:0819.275011014.30000
01:0919.275011014.20000
01:1019.275011014.20000
01:1119.275011014.20000
01:1219.175011014.30000
01:1319.175011014.20000
01:1419.175011014.30000
01:1519.175011014.30000
01:1619.075011014.20000
01:1719.075011014.20000
01:1819.075011014.10000
01:1919.075011014.10000
01:2018.975011014.20000
01:2118.975011014.10000
01:2218.975011014.10000
01:2318.975011014.20000
01:2418.975011014.10000
01:2518.975011014.10000
01:2618.975011014.10000
01:2719.075011014.10000
01:2819.075011014.20000
01:2819.075011014.20000
01:2919.175011014.20000
01:3019.175011014.20000
01:3119.175011014.20000
01:3219.175011014.20000
01:3319.175011014.20000
01:3419.175011014.20000
01:3519.175011014.20000
01:3619.175011014.20000
01:3719.275011014.10000
01:3819.275011014.20000
01:3919.275011014.10000
01:4019.275011014.20000
01:4119.275011014.10000
01:4219.375011014.20000
01:4319.375011014.10000
01:4419.375011014.20000
01:4519.375011014.20000
01:4619.375011014.20000
01:4619.375011014.20000
01:4719.375011014.10000
01:4819.374011014.20000
01:4919.374011014.10000
01:4919.374011014.10000
01:5019.374011014.20000
01:5119.374011014.10000
01:5219.374011014.20000
01:5319.474011014.20000
01:5419.474011014.20000
01:5519.474011014.20000
01:5619.474011014.20000
01:5719.474011014.20000
01:5819.474011014.10000
01:5919.474011014.10000
02:0019.473011014.20000
02:0119.473011014.20000
02:0219.473011014.10000
02:0319.473011014.10000
02:0419.473011014.10000
02:0519.573011014.20000
02:0619.573011014.10000
02:0719.573011014.10000
02:0819.573011014.10000
02:0919.573011014.10000
02:1019.473011013.90000
02:1119.473011013.90000
02:1219.473011013.90000
02:1319.473011013.90000
02:1419.473011013.90000
02:1519.473011013.90000
02:1619.472011013.90000
02:1719.472011013.90000
02:1819.372011014.00000
02:1919.372011013.90000
02:2019.372011013.90000
02:2119.372011013.90000
02:2219.372011013.90000
02:2319.372011013.80000
02:2419.372011013.80000
02:2519.272011013.90000
02:2619.272011013.90000
02:2719.272011013.80000
02:2819.272011013.80000
02:2919.172011013.80000
02:3019.172011013.80000
02:3119.072011013.80000
02:3219.072011013.80000
02:3319.071011013.80000
02:3419.071011013.80000
02:3518.972011013.80000
02:3618.972011013.80000
02:3718.972011013.80000
02:3818.972011013.80000
02:3918.972011013.70000
02:4018.971011013.70000
02:4118.971011013.70000
02:4218.971011013.60000
02:4318.971011013.60000
02:4418.971011013.70000
02:4518.971011013.60000
02:4619.071011013.60000
02:4719.071011013.60000
02:4819.171011013.60000
02:4919.171011013.70000
02:5019.071011013.50000
02:5119.071011013.50000
02:5219.071011013.60000
02:5319.071011013.60000
02:5419.071011013.50000
02:5518.971011013.40000
02:5618.971011013.50000
02:5718.971011013.40000
02:5818.971011013.50000
02:5918.971011013.50000
03:0018.971011013.40000
03:0118.971011013.40000
03:0218.971011013.40000
03:0318.671011013.50000
03:0418.671011013.50000
03:0518.671011013.50000
03:0618.671011013.50000
03:0718.671011013.50000
03:0818.572011013.50000
03:0918.572011013.50000
03:1018.572011013.60000
03:1118.572011013.50000
03:1218.472011013.50000
03:1318.472011013.60000
03:1418.472011013.60000
03:1518.472011013.60000
03:1618.473011013.60000
03:1718.473011013.50000
03:1818.473011013.50000
03:1918.473011013.50000
03:2018.573011013.50000
03:2118.574011013.50000
03:2218.574011013.50000
03:2318.574011013.50000
03:2418.574011013.60000
03:2518.574011013.50000
03:2618.574011013.50000
03:2718.674011013.50000
03:2818.674011013.50000
03:2918.674011013.60000
03:3018.674011013.60000
03:3118.675011013.60000
03:3218.675011013.50000
03:3318.675011013.50000
03:3418.675011013.50000
03:3518.575011013.60000
03:3618.575011013.50000
03:3718.576011013.50000
03:3818.576011013.50000
03:3918.576011013.50000
03:4018.676011013.40000
03:4118.676011013.40000
03:4218.676011013.40000
03:4318.576011013.40000
03:4418.576011013.40000
03:4518.576011013.40000
03:4618.577011013.30000
03:4718.577011013.40000
03:4818.477011013.30000
03:4918.477011013.40000
03:5018.477011013.30000
03:5118.477011013.30000
03:5218.477011013.40000
03:5318.477011013.40000
03:5418.477011013.30000
03:5518.477011013.30000
03:5618.477011013.20000
03:5718.477011013.20000
03:5818.477011013.40000
03:5918.477011013.30000
04:0018.477011013.30000
04:0118.477011013.30000
04:0218.477011013.30000
04:0318.377011013.30000
04:0418.377011013.30000
04:0518.577011013.40000
04:0618.578011013.40000
04:0718.578011013.40000
04:0818.678011013.40000
04:0918.678011013.40000
04:1018.878011013.30000
04:1118.878011013.30000
04:1218.878011013.30000
04:1318.878011013.20000
04:1418.977011013.30000
04:1518.977011013.20000
04:1618.977011013.20000
04:1718.977011013.30000
04:1818.977011013.20000
04:1919.077011013.10000
04:2019.176011013.10000
04:2119.176011013.00000
04:2219.176011013.00000
04:2319.176011013.10000
04:2419.176011013.00000
04:2519.176011013.00000
04:2619.176011013.00000
04:2719.275011013.10000
04:2819.275011013.10000
04:2919.275011013.00000
04:3019.275011013.00000
04:3119.375011012.90000
04:3219.375011013.00000
04:3319.374011013.00000
04:3419.374011013.00000
04:3519.473011013.00000
04:3619.473011013.00000
04:3719.473011013.00000
04:3819.473011013.00000
04:3919.473011013.00000
04:4019.473011013.00000
04:4119.472011013.00000
04:4219.472011012.90000
04:4319.472011013.00000
04:4419.572011013.00000
04:4519.572011013.00000
04:4619.572011012.90000
04:4719.572011012.90000
04:4819.673011013.00000
04:4919.673011012.90000
04:5019.673011012.80000
04:5119.673011012.90000
04:5219.572011012.90000
04:5319.572011012.90000
04:5419.572011012.90000
04:5519.572011013.00000
04:5619.572011012.90000
04:5719.573011012.90000
04:5819.573011012.90000
04:5919.573011012.90000
05:0019.573011012.90000
05:0119.573011012.90000
05:0219.573011012.90000
05:0319.573011012.90000
05:0419.573011012.80000
05:0519.573011012.80000
05:0619.474011012.80000
05:0719.474011012.70000
05:0819.474011012.70000
05:0919.474011012.80000
05:1019.374011012.80000
05:1119.374011012.80000
05:1219.374011012.80000
05:1319.374011012.70000
05:1419.374011012.70000
05:1519.374011012.70000
05:1619.374011012.70000
05:1719.374011012.70000
05:1819.374011012.70000
05:1919.374011012.60000
05:2019.374011012.60000
05:2119.374011012.60000
05:2219.374011012.60000
05:2319.374011012.70000
05:2419.374011012.70000
05:2519.374011012.70000
05:2919.174011012.60000
05:3019.174011012.60000
05:3118.975011012.60000
05:3218.975011012.60000
05:3318.975011012.60000
05:3418.975011012.60000
05:3518.974011012.60000
05:3618.974011012.60000
05:3718.974011012.60000
05:3818.874011012.60000
05:3918.874011012.60000
05:4018.774011012.60000
05:4118.774011012.60000
05:4218.574011012.60000
05:4318.574011012.70000
05:4418.374011012.70000
05:4518.374011012.60000
05:4618.175011012.60000
05:4718.175011012.70000
05:4818.075011012.70000
05:4918.075011012.70000
05:5017.975011012.70000
05:5117.975011012.70000
05:5217.975011012.70000
05:5317.975011012.70000
05:5417.975011012.60000
05:5517.975011012.70000
05:5617.975011012.70000
05:5717.975011012.60000
05:5817.975011012.70000
05:5917.975011012.70000
06:0017.975011012.60000
06:0117.975011012.60000
06:0217.975011012.70000
06:0317.975011012.70000
06:0417.975011012.60000
06:0517.975011012.60000
06:0617.975011012.60000
06:0717.975011012.60000
06:0817.975011012.60000
06:0917.975011012.70000
06:1017.975011012.60000
06:1117.975011012.60000
06:1217.974011012.60000
06:1317.974011012.60000
06:1418.074011012.50000
06:1518.074011012.50000
06:1618.174011012.50000
06:1718.174011012.50000
06:1818.174011012.50000
06:1918.174011012.50000
06:2018.274011012.50000
06:2118.274011012.60000
06:2218.274011012.50000
06:2318.274011012.40000
06:2418.274011012.50000
06:2518.174011012.50000
06:2618.174011012.40000
06:2718.174011012.40000
06:2818.174011012.50000
06:2918.174011012.50000
06:3018.174011012.30000
06:3118.173011012.30000
06:3218.173011012.40000
06:3318.173011012.40000
06:3418.173011012.40000
06:3518.171011012.40000
06:3618.271011012.50000
06:3718.471011012.50000
06:3818.466011012.50000
06:3918.466011012.40000
06:4018.865011012.50000
06:4118.865011012.40000
06:4218.863011012.40000
06:4318.863011012.50000
06:4418.861011012.50000
06:4518.861011012.50000
06:4619.260011012.50000
06:4719.260011012.50000
06:4819.359011012.50000
06:4919.359011012.50000
06:5019.357011012.50000
06:5119.357011012.50000
06:5219.356011012.50000
06:5319.356011012.40000
06:5419.356011012.40000
06:5519.554011012.50000
06:5619.554011012.50000
06:5719.553011012.40000
06:5819.553011012.40000
06:5919.652011012.50000
07:0019.652011012.40000
07:0119.652011012.40000
07:0219.652011012.30000
07:0319.652011012.30000
07:0419.652011012.30000
07:0519.652011012.30000
07:0619.652011012.20000
07:0719.751011012.20000
07:0819.751011012.20000
07:0919.751011012.30000
07:1019.751011012.30000
07:1119.751011012.20000
07:1219.950011012.30000
07:1319.950011012.40000
07:1419.949011012.30000
07:1519.949011012.40000
07:1620.248011012.40000
07:1720.248011012.40000
07:1820.247011012.40000
07:1920.247011012.50000
07:2020.447011012.60000
07:2120.447011012.50000
07:2220.447011012.40000
07:2320.447011012.40000
07:2420.447011012.50000
07:2520.446011012.50000
07:2620.446011012.50000
07:2720.445011012.60000
07:2820.445011012.60000
07:2920.445011012.50000
07:3020.445011012.40000
07:3120.445011012.50000
07:3220.445011012.40000
07:3320.345011012.40000
07:3420.345011012.50000
07:3520.345011012.40000
07:3620.345011012.20000
07:3720.345011012.30000
07:3820.345011012.30000
07:3920.345011012.30000
07:4020.345011012.40000
07:4120.345011012.40000
07:4220.244011012.40000
07:4320.244011012.50000
07:4420.145011012.50000
07:4520.145011012.50000
07:4620.244011012.50000
07:4720.244011012.60000
07:4820.344011012.60000
07:4920.344011012.60000
07:5020.344011012.60000
07:5120.344011012.60000
07:5220.445011012.70000
07:5320.445011012.70000
07:5420.445011012.70000
07:5520.444011012.70000
07:5620.444011012.70000
07:5720.444011012.80000
07:5820.444011012.80000
07:5920.444011012.80000
08:0020.445011012.90000
08:0120.345011012.90000
08:0220.345011012.80000
08:0320.345011012.80000
08:0420.345011012.80000
08:0520.345011012.90000
08:0620.345011012.90000
08:0720.345011012.90000
08:0820.345011013.00000
08:0920.345011013.00000
08:1020.345011013.00000
08:1120.345011013.10000
08:1220.345011013.00000
08:1320.345011013.10000
08:1420.446011013.10000
08:1520.446011013.10000
08:1620.446011013.00000
08:1720.446011013.00000
08:1820.445011013.00000
08:1920.445011013.00000
08:2020.445011013.00000
08:2120.446011013.10000
08:2220.546011013.10000
08:2320.546011013.10000
08:2420.546011013.10000
08:2520.546011013.20000
08:2620.546011013.20000
08:2720.546011013.20000
08:2820.546011013.20000
08:2920.547011013.30000
08:3020.547011013.30000
08:3120.547011013.20000
08:3220.647011013.20000
08:3320.747011013.20000
08:3420.747011013.40000
08:3520.647011013.30000
08:3620.647011013.30000
08:3720.847011013.40000
08:3820.847011013.40000
08:3920.847011013.40000
08:4020.848011013.40000
08:4120.848011013.40000
08:4220.848011013.50000
08:4320.848011013.40000
08:4420.948011013.30000
08:4520.948011013.40000
08:4620.948011013.30000
08:4720.948011013.20000
08:4820.948011013.40000
08:4920.948011013.20000
08:5021.048011013.30000
08:5121.048011013.20000
08:5221.148011013.30000
08:5321.148011013.20000
08:5421.148011013.10000
08:5521.148011013.20000
08:5621.148011013.20000
08:5721.149011013.10000
08:5821.149011013.30000
08:5921.149011013.30000
09:0021.149011013.10000
09:0121.150011013.10000
09:0221.150011013.20000
09:0321.050011013.20000
09:0421.050011013.30000
09:0521.150011013.20000
09:0621.150011013.20000
09:0721.150011013.30000
09:0821.150011013.30000
09:0921.150011013.30000
09:1021.150011013.30000
09:1121.150011013.30000
09:1221.151011013.20000
09:1321.151011013.30000
09:1421.251011013.20000
09:1521.251011013.20000
09:1621.250011013.20000
09:1721.250011013.10000
09:1821.250011013.10000
09:1921.250011013.30000
09:2021.350011013.20000
09:2121.350011013.20000
09:2221.350011013.20000
09:2321.350011013.30000
09:2421.350011013.30000
09:2521.350011013.20000
09:2621.350011013.20000
09:2721.350011013.20000
09:2821.350011013.20000
09:2921.450011013.10000
09:3021.450011013.10000
09:3121.450011013.10000
09:3221.450011013.10000
09:3321.450011013.20000
09:3421.450011013.10000
09:3521.450011013.10000
09:3621.450011013.20000
09:3721.449011013.10000
09:3821.449011013.10000
09:3921.449011013.20000
09:4021.549011013.20000
09:4121.549011013.20000
09:4221.449011013.20000
09:4321.449011013.20000
09:4421.549011013.20000
09:4521.549011013.10000
09:4621.550011013.20000
09:4721.550011013.20000
09:4821.550011013.30000
09:4921.550011013.30000
09:5021.550011013.20000
09:5121.550011013.20000
09:5221.550011013.30000
09:5321.550011013.30000
09:5421.550011013.40000
09:5521.551011013.40000
09:5621.551011013.30000
09:5721.651011013.30000
09:5821.651011013.40000
09:5921.651011013.30000
10:0021.651011013.20000
10:0121.651011013.30000
10:0221.651011013.30000
10:0321.651011013.30000
10:0421.651011013.20000
10:0521.651011013.20000
10:0621.651011013.20000
10:0721.651011013.30000
10:0821.651011013.20000
10:0921.651011013.10000
10:1021.851011013.20000
10:1121.851011013.10000
10:1221.851011013.10000
10:1321.851011013.10000
10:1421.851011013.10000
10:1521.851011013.10000
10:1621.951011013.00000
10:1721.951011013.00000
10:1821.851011013.10000
10:1921.851011013.10000
10:2021.951011013.10000
10:2121.951011013.10000
10:2221.951011013.10000
10:2321.951011013.10000
10:2422.151011013.10000
10:2522.151011013.10000
10:2622.151011013.10000
10:2722.151011013.10000
10:2822.151011013.10000
10:2922.151011013.10000
10:3022.151011013.20000
10:3122.151011013.10000
10:3222.151011013.10000
10:3322.150011013.10000
10:3422.150011013.10000
10:3522.151011013.10000
10:3622.151011013.10000
10:3722.251011013.10000
10:3722.251011013.10000
10:3822.251011013.20000
10:3922.351011013.20000
10:4022.351011013.20000
10:4122.351011013.20000
10:4222.351011013.30000
10:4322.351011013.30000
10:4422.351011013.20000
10:4522.351011013.10000
10:4622.451011013.10000
10:4722.451011013.20000
10:4822.450011013.10000
10:4922.450011013.20000
10:5022.350011013.30000
10:5122.350011013.20000
10:5222.251011013.20000
10:5322.251011013.20000
10:5422.251011013.30000
10:5522.251011013.20000
10:5622.251011013.20000
10:5722.252011013.20000
10:5822.252011013.20000
10:5922.252011013.10000
11:0022.252011013.20000
11:0122.252011013.20000
11:0222.252011013.20000
11:0322.352011013.20000
11:0422.352011013.30000
11:0522.352011013.40000
11:0622.352011013.30000
11:0722.352011013.30000
11:0822.352011013.30000
11:0922.352011013.30000
11:1022.352011013.40000
11:1122.352011013.40000
11:1222.352011013.40000
11:1322.352011013.40000
11:1422.352011013.40000
11:1522.352011013.50000
11:1622.352011013.40000
11:1722.352011013.50000
11:1822.352011013.40000
11:1922.352011013.30000
11:2022.452011013.40000
11:2122.452011013.40000
11:2222.352011013.40000
11:2322.352011013.40000
11:2422.352011013.30000
11:2522.352011013.40000
11:2622.352011013.20000
11:2722.352011013.40000
11:2822.352011013.40000
11:2922.351011013.40000
11:3022.351011013.30000
11:3122.351011013.30000
11:3222.351011013.20000
11:3322.351011013.20000
11:3422.351011013.30000
11:3522.352011013.30000
11:3622.352011013.30000
11:3722.252011013.30000
11:3822.252011013.20000
11:3922.252011013.30000
11:4022.252011013.30000
11:4122.252011013.30000
11:4222.352011013.30000
11:4322.352011013.30000
11:4422.353011013.30000
11:4522.353011013.30000
11:4622.353011013.40000
11:4722.353011013.30000
11:4822.353011013.40000
11:4922.353011013.40000
11:5022.353011013.30000
11:5122.353011013.30000
11:5222.253011013.00000
11:5322.253011013.10000
11:5422.253011013.20000
11:5522.253011013.10000
11:5622.253011013.00000
11:5722.253011013.00000
11:5822.253011013.00000
11:5922.254011013.10000
12:0022.254011013.00000
12:0122.254011013.10000
12:0222.254011013.00000
12:0322.354011013.10000
12:0322.354011013.10000
12:0422.354011013.10000
12:0522.253011013.10000
12:0622.253011013.10000
12:0722.353011013.10000
12:0822.354011013.00000
12:0922.354011013.00000
12:1022.354011013.00000
12:1122.354011013.00000
12:1222.354011013.10000
12:1322.354011013.00000
12:1422.354011013.10000
12:1522.354011013.00000
12:1622.354011013.10000
12:1722.354011013.10000
12:1822.354011013.00000
12:1922.354011013.00000
12:2022.253011013.10000
12:2122.253011013.00000
12:2222.153011013.00000
12:2322.153011013.00000
12:2422.153011013.00000
12:2522.153011013.00000
12:2622.153011012.90000
12:2722.153011012.90000
12:2822.153011012.90000
12:2922.154011013.00000
12:3022.154011012.90000
12:3122.154011013.00000
12:3222.154011013.00000
12:3322.154011013.00000
12:3422.154011012.90000
12:3522.154011012.90000
12:3622.154011012.90000
12:3722.253011012.90000
12:3822.253011012.90000
12:3922.254011012.90000
12:4022.254011012.80000
12:4122.254011012.80000
12:4222.253011012.80000
12:4322.253011012.80000
12:4422.253011012.90000
12:4522.253011012.80000
12:4622.254011012.90000
12:4722.254011012.80000
12:4822.254011012.80000
12:4922.254011012.80000
12:5322.454011012.80000
12:5422.454011012.70000
12:5522.453011012.70000
12:5622.453011012.60000
12:5722.553011012.70000
12:5822.553011012.70000
12:5922.653011012.60000
13:0022.653011012.60000
13:0122.653011012.60000
13:0222.653011012.60000
13:0322.652011012.50000
13:0422.652011012.50000
13:0522.653011012.50000
13:0622.653011012.50000
13:0722.653011012.60000
13:0822.653011012.50000
13:0922.853011012.50000
13:1022.853011012.50000
13:1122.953011012.50000
13:1222.953011012.40000
13:1322.953011012.30000
13:1422.953011012.30000
13:1522.953011012.30000
13:1623.052011012.20000
13:1723.052011012.20000
13:1723.052011012.20000
13:1823.152011012.30000
13:1923.152011012.30000
13:2023.150011012.20000
13:2123.150011012.20000
13:2223.050011012.40000
13:2323.050011012.30000
13:2423.150011012.40000
13:2523.150011012.40000
13:2623.250011012.30000
13:2723.251011012.30000
13:2823.351011012.30000
13:2923.351011012.10000
13:3023.351011012.10000
13:3023.351011012.10000
13:3123.350011012.20000
13:3223.350011012.20000
13:3323.250011012.20000
13:3423.250011012.20000
13:3523.250011012.20000
13:3623.250011012.20000
13:3723.350011012.10000
13:3823.350011012.10000
13:3923.350011012.10000
13:4023.350011012.00000
13:4123.350011012.10000
13:4223.350011012.10000
13:4323.450011012.00000
13:4423.450011012.00000
13:4523.450011012.00000
13:4623.450011012.00000
13:4723.450011011.90000
13:4823.450011011.90000
13:4923.450011011.90000
13:5023.449011012.00000
13:5123.449011012.10000
13:5223.449011011.90000
13:5323.449011011.90000
13:5323.449011011.90000
13:5423.449011011.90000
13:5523.349011012.00000
13:5623.349011012.00000
13:5723.349011012.00000
13:5823.349011012.00000
13:5923.349011011.90000
14:0023.349011011.80000
14:0123.350011011.80000
14:0223.350011011.80000
14:0323.250011011.80000
14:0423.250011011.90000
14:0523.151011012.00000
14:0623.151011011.90000
14:0723.050011011.90000
14:0823.050011011.90000
14:0923.150011011.90000
14:1023.150011011.80000
14:1123.150011011.90000
14:1223.250011011.90000
14:1323.150011012.00000
14:1423.150011011.80000
14:1523.150011011.80000
14:1623.150011011.90000
14:1723.151011011.90000
14:1822.951011011.80000
14:1922.951011012.00000
14:2023.051011011.80000
14:2123.051011011.90000
14:2223.150011011.80000
14:2323.150011011.80000
14:2423.150011011.80000
14:2523.149011011.90000
14:2623.150011011.90000
14:2723.150011011.90000
14:2823.050011011.90000
14:2923.051011011.80000
14:3022.951011012.00000
14:3122.952011012.10000
14:3222.952011012.00000
14:3322.952011012.00000
14:3422.952011012.00000
14:3522.952011011.90000
14:3622.952011012.00000
14:3722.953011012.00000
14:3822.953011012.00000
14:3922.953011011.90000
14:4022.952011011.90000
14:4122.952011011.90000
14:4222.951011011.80000
14:4322.950011011.80000
14:4422.950011011.80000
14:4522.950011011.90000
14:4622.950011011.90000
14:4722.950011011.90000
14:4822.950011011.90000
14:4922.950011011.90000
14:5022.950011012.00000
14:5122.950011012.10000
14:5222.951011011.80000
14:5322.951011011.80000
14:5422.952011011.90000
14:5522.952011011.90000
14:5622.952011011.90000
14:5722.952011011.90000
14:5822.953011011.70000
14:5922.953011011.70000
15:0022.953011011.90000
15:0122.953011011.90000
15:0222.953011011.80000
15:0322.953011011.80000
15:0422.953011011.80000
15:0522.953011011.80000
15:0622.953011011.80000
15:0722.853011011.70000
15:0822.853011011.70000
15:0922.854011011.80000
15:1022.854011011.70000
15:1122.854011011.70000
15:1222.854011011.70000
15:1322.754011011.70000
15:1422.754011011.90000
15:1522.755011011.80000
15:1622.755011011.80000
15:1722.755011011.80000
15:1822.755011011.90000
15:1922.755011011.80000
15:2022.655011011.80000
15:2122.655011011.80000
15:2222.655011011.80000
15:2322.655011011.80000
15:2422.655011011.80000
15:2522.655011011.90000
15:2622.655011011.90000
15:2722.655011011.90000
15:2822.655011011.90000
15:2922.655011011.90000
15:3022.655011011.90000
15:3122.655011011.80000
15:3222.656011011.80000
15:3322.656011011.80000
15:3422.656011011.70000
15:3522.656011011.80000
15:3622.656011011.70000
15:3722.656011011.70000
15:3822.656011011.70000
15:3922.756011011.70000
15:4022.756011011.70000
15:4122.856011011.70000
15:4222.855011011.70000
15:4322.855011011.80000
15:4422.855011011.70000
15:4522.855011011.70000
15:4622.855011011.70000
15:4722.755011011.70000
15:4822.755011011.80000
15:4922.755011011.80000
15:5022.655011011.70000
15:5122.655011011.70000
15:5222.655011011.70000
15:5322.655011011.70000
15:5422.655011011.70000
15:5522.655011011.80000
15:5622.655011011.80000
15:5722.655011011.70000
15:5822.655011011.70000
15:5922.655011011.70000
16:0022.655011011.70000
16:0122.655011011.70000
16:0222.654011011.70000
16:0322.654011011.80000
16:0422.654011011.70000
16:0522.554011011.70000
16:0622.554011011.70000
16:0722.654011011.70000
16:0822.654011011.70000
16:0922.654011011.70000
16:1022.654011011.70000
16:1122.654011011.70000
16:1222.654011011.60000
16:1322.654011011.60000
16:1422.654011011.50000
16:1522.654011011.70000
16:1622.654011011.70000
16:1722.654011011.70000
16:1822.654011011.70000
16:1922.654011011.70000
16:2022.555011011.70000
16:2122.555011011.70000
16:2222.555011011.70000
16:2322.555011011.80000
16:2422.555011011.80000
16:2522.455011011.90000
16:2622.455011011.90000
16:2722.455011011.80000
16:2822.455011011.80000
16:2922.455011011.70000
16:3022.455011011.70000
16:3122.455011011.70000
16:3222.455011011.80000
16:3322.355011011.80000
16:3422.355011011.80000
16:3522.355011011.80000
16:3622.355011011.70000
16:3722.355011011.80000
16:3822.355011011.80000
16:3922.356011011.70000
16:4022.356011011.80000
16:4122.256011011.80000
16:4222.256011011.70000
16:4322.256011011.70000
16:4422.256011011.60000
16:4522.256011011.80000
16:4622.256011011.80000
16:4722.256011011.70000
16:4822.257011011.60000
16:4922.257011011.60000
16:5022.257011011.70000
16:5122.257011011.70000
16:5222.257011011.70000
16:5322.257011011.50000
16:5422.257011011.50000
16:5522.257011011.50000
16:5622.257011011.50000
16:5722.257011011.60000
16:5822.257011011.50000
16:5922.257011011.50000
17:0022.257011011.50000
17:0122.257011011.60000
17:0222.257011011.70000
17:0322.357011011.60000
17:0422.357011011.60000
17:0522.357011011.70000
17:0622.357011011.60000
17:0722.357011011.70000
17:0822.357011011.60000
17:0922.257011011.60000
17:1022.257011011.70000
17:1122.258011011.70000
17:1222.258011011.70000
17:1322.158011011.70000
17:1422.158011011.70000
17:1522.258011011.80000
17:1622.258011011.70000
17:1722.158011011.60000
17:1822.160011011.70000
17:1922.160011011.70000
17:2021.960011011.70000
17:2121.960011011.70000
17:2221.961011011.70000
17:2321.961011011.70000
17:2421.961011011.70000
17:2521.961011011.80000
17:2621.862011011.80000
17:2721.862011011.70000
17:2821.862011011.70000
17:2921.862011011.80000
17:3021.862011011.80000
17:3121.862011011.70000
17:3221.862011011.80000
17:3321.862011011.80000
17:3421.862011011.80000
17:3521.663011011.80000
17:3621.663011011.90000
17:3721.763011011.80000
17:3821.763011011.90000
17:3921.663011011.90000
17:4021.663011012.00000
17:4121.663011012.10000
17:4221.663011012.10000
17:4321.663011012.00000
17:4421.663011011.90000
17:4521.663011011.80000
17:4621.663011011.80000
17:4721.663011012.00000
17:4821.663011012.00000
17:4921.663011011.90000
17:5021.663011012.00000
17:5121.663011012.00000
17:5221.663011011.90000
17:5321.663011011.90000
17:5421.663011011.80000
17:5521.663011011.80000
17:5621.663011011.90000
17:5721.663011011.90000
17:5821.663011011.80000
17:5921.663011011.80000
18:0021.663011011.80000
18:0121.663011011.80000
18:0221.663011011.90000
18:0321.663011011.90000
18:0421.663011011.90000
18:0521.664011011.90000
18:0621.664011011.80000
18:0721.664011011.80000
18:0821.664011011.80000
18:0921.664011011.80000
18:1021.664011011.80000
18:1121.664011011.80000
18:1221.664011011.80000
18:1321.664011011.80000
18:1421.664011011.70000
18:1521.664011011.70000
18:1621.664011011.70000
18:1721.664011011.60000
18:1821.664011011.60000
18:1921.664011011.70000
18:2021.664011011.70000
18:2121.664011011.70000
18:2121.664011011.70000
18:2221.564011011.70000
18:2321.564011011.80000
18:2421.564011011.90000
18:2521.564011011.90000
18:2621.564011011.90000
18:2721.564011011.90000
18:2821.464011011.80000
18:2921.464011011.80000
18:3021.365011011.80000
18:3121.365011011.90000
18:3221.365011011.80000
18:3321.365011011.80000
18:3421.365011011.70000
18:3521.365011011.80000
18:3621.365011011.80000
18:3721.265011011.80000
18:3821.265011011.80000
18:3921.265011011.80000
18:4021.265011011.80000
18:4121.165011011.80000
18:4221.165011011.70000
18:4321.166011011.70000
18:4421.166011011.70000
18:4521.066011011.80000
18:4621.066011011.80000
18:4721.066011011.70000
18:4821.066011011.70000
18:4921.066011011.70000
18:5020.966011011.70000
18:5120.966011011.70000
18:5220.966011011.70000
18:5320.966011011.80000
18:5420.966011011.80000
18:5520.966011011.80000
18:5620.966011011.80000
18:5720.966011011.80000
18:5820.966011011.90000
18:5920.966011011.80000
19:0020.966011011.70000
19:0120.966011011.70000
19:0220.966011011.70000
19:0320.966011011.80000
19:0420.966011011.70000
19:0520.966011011.80000
19:0620.966011011.80000
19:0720.966011011.70000
19:0820.966011011.50000
19:0920.966011011.50000
19:1020.966011011.50000
19:1120.866011011.50000
19:1220.866011011.50000
19:1320.866011011.50000
19:1420.866011011.50000
19:1520.866011011.70000
19:1620.866011011.70000
19:1720.766011011.70000
19:1820.766011011.70000
19:1920.766011011.70000
19:2020.766011011.70000
19:2120.766011011.60000
19:2220.766011011.60000
19:2320.766011011.70000
19:2420.766011011.70000
19:2520.766011011.60000
19:2620.766011011.60000
19:2720.766011011.70000
19:2820.666011011.60000
19:2920.666011011.70000
19:3020.666011011.70000
19:3120.666011011.70000
19:3220.666011011.60000
19:3320.666011011.70000
19:3420.666011011.70000
19:3520.666011011.70000
19:3620.666011011.70000
19:3720.666011011.70000
19:3820.666011011.70000
19:3920.666011011.70000
19:4020.666011011.70000
19:4120.666011011.60000
19:4220.666011011.70000
19:4320.666011011.60000
19:4420.666011011.60000
19:4520.566011011.70000
19:4620.566011011.60000
19:4720.566011011.50000
19:4820.566011011.50000
19:4920.566011011.50000
19:5020.466011011.50000
19:5120.466011011.50000
19:5220.466011011.50000
19:5320.466011011.40000
19:5420.466011011.40000
19:5520.466011011.50000
19:5620.467011011.40000
19:5720.467011011.50000
19:5820.467011011.50000
19:5920.467011011.60000
20:0020.467011011.60000
20:0120.467011011.50000
20:0220.367011011.50000
20:0320.367011011.40000
20:0420.367011011.40000
20:0520.367011011.30000
20:0620.367011011.40000
20:0720.367011011.40000
20:0820.367011011.50000
20:0920.367011011.50000
20:1020.367011011.50000
20:1120.267011011.40000
20:1220.267011011.30000
20:1320.267011011.40000
20:1420.267011011.40000
20:1520.167011011.40000
20:1620.167011011.40000
20:1720.167011011.40000
20:1820.167011011.50000
20:1920.167011011.40000
20:2020.167011011.40000
20:2120.167011011.30000
20:2120.167011011.30000
20:2220.067011011.40000
20:2320.067011011.40000
20:2419.967011011.40000
20:2519.967011011.40000
20:2619.967011011.40000
20:2719.967011011.40000
20:2819.967011011.40000
20:2919.967011011.40000
20:3019.968011011.30000
20:3119.968011011.30000
20:3219.968011011.30000
20:3319.968011011.30000
20:3419.968011011.30000
20:3519.968011011.30000
20:3619.968011011.30000
20:3719.968011011.10000
20:3819.968011011.10000
20:3919.968011011.10000
20:4019.968011011.10000
20:4119.968011011.10000
20:4219.968011011.10000
20:4319.968011011.10000
20:4419.968011011.10000
20:4519.968011011.10000
20:4619.968011011.10000
20:4719.968011011.20000
20:4819.968011011.20000
20:4919.968011011.10000
20:5019.967011011.10000
20:5119.967011011.20000
20:5220.167011011.00000
20:5320.167011011.10000
20:5420.167011011.10000
20:5520.167011011.10000
20:5620.167011011.10000
20:5720.167011011.00000
20:5820.167011011.20000
20:5920.167011011.10000
21:0020.167011010.90000
21:0120.167011011.00000
21:0220.067011011.00000
21:0320.067011011.00000
21:0420.067011011.10000
21:0519.967011011.00000
21:0619.967011011.10000
21:0719.967011011.20000
21:0819.967011011.20000
21:0920.067011011.20000
21:0920.067011011.20000
21:1020.067011011.10000
21:1120.067011011.00000
21:1220.067011011.20000
21:1320.067011011.20000
21:1420.067011011.20000
21:1520.167011011.10000
21:1620.167011011.10000
21:1720.167011011.00000
21:1820.167011011.10000
21:1920.167011011.10000
21:2020.067011011.10000
21:2120.067011011.00000
21:2220.067011011.10000
21:2320.067011011.00000
21:2420.067011011.00000
21:2520.067011011.00000
21:2620.067011011.00000
21:2720.067011011.00000
21:2820.167011011.00000
21:2920.167011011.00000
21:3020.167011011.00000
21:3120.167011011.00000
21:3220.167011011.00000
21:3320.167011010.90000
21:3420.167011010.90000
21:3520.167011010.90000
21:3620.167011010.90000
21:3720.167011011.00000
21:3820.167011011.00000
21:3920.167011011.10000
21:4020.167011011.10000
21:4120.167011011.00000
21:4220.167011011.00000
21:4320.167011011.00000
21:4420.167011011.00000
21:4520.167011011.00000
21:4620.167011011.00000
21:4720.167011011.00000
21:4820.167011011.00000
21:4920.167011011.00000
21:5020.167011010.90000
21:5120.167011010.90000
21:5220.267011010.90000
21:5320.267011010.90000
21:5420.267011010.90000
21:5520.267011010.90000
21:5620.367011010.90000
21:5720.367011010.80000
21:5820.367011010.90000
21:5920.367011010.90000
22:0020.368011011.00000
22:0120.368011011.00000
22:0220.368011011.10000
22:0320.368011011.10000
22:0420.368011011.10000
22:0520.268011011.00000
22:0620.268011011.00000
22:0720.268011010.90000
22:0820.268011010.90000
22:0920.268011010.90000
22:1020.268011011.00000
22:1120.169011011.00000
22:1220.169011011.00000
22:1320.169011011.00000
22:1420.169011011.00000
22:1520.169011011.00000
22:1620.169011011.00000
22:1720.169011011.00000
22:1820.169011011.00000
22:1920.069011011.00000
22:2020.070011011.20000
22:2120.070011011.20000
22:2220.070011011.20000
22:2320.070011011.20000
22:2420.070011011.20000
22:2520.070011011.40000
22:2619.970011011.20000
22:2719.970011011.40000
22:2819.970011011.40000
22:2919.970011011.30000
22:3019.971011011.50000
22:3119.971011011.50000
22:3219.871011011.40000
22:3319.871011011.40000
22:3419.871011011.40000
22:3519.871011011.50000
22:3619.871011011.50000
22:3719.671011011.50000
22:3819.671011011.50000
22:3919.472011011.60000
22:4019.472011011.60000
22:4119.372011011.50000
22:4219.372011011.30000
22:4319.173011011.20000.5
22:4419.173011011.30000
22:4518.974011011.40000
22:4618.974011011.40000
22:4718.874011011.30000
22:4818.874011011.30000
22:4918.875011011.30000
22:5018.875011011.00000
22:5118.875011011.00000
22:5218.775011010.90000.5
22:5318.775011010.90000
22:5418.775011010.90000
22:5518.676011010.80000
22:5618.576011010.80000
22:5718.576011010.60000
22:5818.477011010.60000
22:5918.477011010.70000
23:0018.377011010.60000
23:0118.377011010.60000
23:0218.377011010.60000
23:0318.377011010.60000
23:0418.377011010.60000
23:0518.377011010.70000
23:0618.377011010.70000
23:0718.277011010.70000
23:0818.277011010.70000
23:0918.177011010.70000.5
23:1018.177011010.70000
23:1118.178011010.80000
23:1218.178011010.70000
23:1318.178011010.70000
23:1418.178011010.70000
23:1518.079011010.70000
23:1618.079011010.60000
23:1718.079011010.60000
23:1818.079011010.60000
23:1918.079011010.60000
23:2017.979011010.50000
23:2117.979011010.50000
23:2217.979011010.50000
23:2317.979011010.50000
23:2417.979011010.50000
23:2517.979011010.70000
23:2617.979011010.70000.5
23:2717.979011010.60000
23:2817.980011010.60000
23:2917.980011010.60000
23:3017.980011010.70000
23:3117.980011010.60000
23:3217.980011010.70000
23:3317.980011010.60000
23:3417.880011010.60000
23:3517.880011010.60000.6
23:3617.880011010.60000
23:3717.880011010.60000
23:3817.880011010.70000
23:3917.881011010.70000
23:4017.881011010.70000
23:4117.881011010.90000
23:4217.881011010.90000
23:4317.881011010.90000.5
23:4417.881011011.00000
23:4517.881011011.00000
23:4617.881011011.00000
23:4717.881011010.90000
23:4817.881011010.90000.5
23:4917.881011010.90000
23:5017.781011010.80000.6
23:5117.781011010.80000
23:5217.681011010.90000.5
23:5317.681011010.80000
23:5417.581011010.90000.5
23:5517.581011011.10000
23:5617.581011011.20000.5
23:5717.581011011.20000
23:5817.581011011.20000
23:5917.581011011.20000
Estremi Min17.8440-1010.5000-5.7
Estremi Max23.48010-1014.40000
Medie/TOT20.662.610-1012.55.7
Minime17.54410-1010.5-
Massime23.4811011014.4-