DATO

Medie/TOT23.275.910-1014.21
Minime20.76910-1011.3-
Massime26811011017-

ORARIO

00:0123.275011013.30000
00:0223.275011013.30000
00:0323.275011013.20000
00:0423.275011013.20000
00:0523.275011013.30000
00:0623.275011013.30000
00:0723.275011013.40000
00:0823.175011013.50000
00:0923.175011013.50000
00:1023.175011013.50000
00:1123.175011013.50000
00:1223.175011013.50000
00:1323.075011013.60000
00:1423.075011013.50000
00:1522.975011013.50000
00:1622.975011013.50000
00:1722.975011013.50000
00:1822.975011013.50000
00:1922.975011013.40000
00:2022.975011013.50000
00:2122.976011013.50000
00:2222.976011013.50000
00:2322.976011013.50000
00:2422.976011013.50000
00:2522.976011013.40000
00:2622.976011013.50000
00:2722.977011013.50000
00:2822.977011013.50000
00:2922.977011013.50000
00:3022.977011013.50000
00:3122.977011013.50000
00:3222.877011013.50000
00:3322.877011013.60000
00:3422.877011013.60000
00:3522.877011013.60000
00:3622.877011013.60000
00:3722.877011013.50000
00:3822.877011013.50000
00:3922.877011013.50000
00:4022.877011013.60000
00:4122.877011013.50000
00:4222.776011013.50000
00:4322.776011013.50000
00:4422.776011013.50000
00:4522.676011013.50000
00:4622.676011013.40000
00:4722.675011013.40000
00:4822.675011013.40000
00:4922.775011013.40000
00:5022.775011013.40000
00:5122.875011013.40000
00:5222.875011013.40000
00:5322.875011013.40000
00:5422.875011013.40000
00:5522.875011013.40000
00:5622.875011013.40000
00:5722.875011013.50000
00:5822.875011013.50000
00:5922.875011013.50000
01:0022.874011013.50000
01:0122.874011013.40000
01:0222.874011013.40000
01:0322.874011013.50000
01:0422.674011013.40000
01:0522.674011013.40000
01:0622.674011013.40000
01:0722.674011013.40000
01:0822.674011013.30000
01:0922.674011013.30000
01:1022.674011013.40000
01:1122.674011013.40000
01:1222.674011013.40000
01:1322.674011013.40000
01:1422.674011013.40000
01:1522.574011013.40000
01:1622.574011013.30000
01:1722.674011013.40000
01:1822.674011013.40000
01:1922.874011013.40000
01:2022.874011013.30000
01:2122.875011013.40000
01:2222.875011013.40000
01:2322.775011013.40000
01:2422.775011013.40000
01:2522.775011013.20000
01:2622.775011013.10000
01:2722.675011013.20000
01:2822.675011013.10000
01:2922.575011013.10000
01:3022.576011013.10000
01:3122.476011013.10000
01:3222.476011013.10000
01:3322.476011013.10000
01:3422.376011013.10000
01:3522.376011013.10000
01:3622.276011013.10000
01:3722.276011013.10000
01:3822.276011013.10000
01:3822.276011013.10000
01:3922.176011013.10000
01:4022.076011013.10000
01:4122.076011013.10000
01:4222.076011013.10000
01:4322.076011013.20000
01:4422.076011013.10000
01:4522.176011013.00000
01:4622.176011013.00000
01:4722.176011013.00000
01:4822.176011013.00000
01:4922.175011013.00000
01:5022.175011013.10000
01:5122.175011013.00000
01:5222.175011013.00000
01:5322.175011013.00000
01:5422.175011013.00000
01:5522.174011013.00000
01:5622.174011012.90000
01:5722.174011013.10000
01:5822.174011013.10000
01:5922.174011013.10000
02:0022.274011013.00000
02:0122.274011013.00000
02:0222.274011013.00000
02:0322.274011013.00000
02:0422.373011013.10000
02:0522.373011013.00000
02:0622.373011012.90000
02:0722.373011013.00000
02:0822.473011013.00000
02:0822.473011013.00000
02:0922.473011013.00000
02:1022.473011013.10000
02:1122.473011012.90000
02:1222.672011012.90000
02:1322.672011012.90000
02:1422.772011012.80000
02:1522.772011012.80000
02:1622.772011012.90000
02:1722.872011012.90000
02:1822.872011012.80000
02:1922.872011012.90000
02:2022.872011012.90000
02:2122.871011012.90000
02:2222.871011012.90000
02:2322.871011013.00000
02:2422.871011013.00000
02:2522.871011012.80000
02:2622.871011012.70000
02:2722.871011012.70000
02:2822.871011012.60000
02:2922.871011012.60000
02:3022.871011012.60000
02:3122.871011012.60000
02:3222.871011012.60000
02:3322.871011012.50000
02:3422.871011012.50000
02:3522.871011012.50000
02:3622.871011012.40000
02:3622.871011012.40000
02:3722.871011012.30000
02:3822.671011012.30000
02:3922.671011012.30000
02:4022.571011012.30000
02:4122.571011012.30000
02:4222.471011012.20000
02:4322.471011012.30000
02:4422.471011012.30000
02:4522.371011012.30000
02:4622.371011012.10000
02:4722.371011012.20000
02:4822.371011012.20000
02:4922.471011012.20000
02:5022.471011012.20000
02:5122.471011012.10000
02:5222.471011012.10000
02:5322.571011012.10000
02:5422.571011012.00000
02:5522.571011012.00000
02:5622.571011012.00000
02:5722.571011012.00000
02:5822.570011012.00000
02:5922.570011012.00000
03:0022.570011011.90000
03:0122.570011011.90000
03:0222.570011011.90000
03:0322.570011011.90000
03:0422.570011012.00000
03:0522.570011011.90000
03:0622.370011011.90000
03:0722.370011011.90000
03:0822.370011011.90000
03:0922.370011011.90000
03:1022.469011012.00000
03:1122.469011011.90000
03:1222.469011012.00000
03:1322.769011012.00000
03:1422.769011012.10000
03:1522.869011012.10000
03:1622.869011012.10000
03:1722.869011012.00000
03:1822.869011012.10000
03:1922.669011012.10000
03:2022.669011012.30000
03:2122.570011012.30000
03:2222.570011012.20000
03:2322.571011012.20000
03:2422.571011012.00000
03:2522.571011012.00000
03:2622.571011011.80000
03:2722.571011011.80000
03:2822.571011011.80000
03:2922.571011011.80000
03:3022.572011011.80000
03:3122.572011011.80000
03:3222.572011011.80000
03:3322.572011012.00000
03:3422.572011012.00000
03:3522.572011011.90000
03:3622.572011011.90000
03:3722.572011011.90000
03:3822.473011011.80000
03:3922.473011011.80000
03:4022.473011011.60000
03:4122.473011011.60000
03:4222.473011011.60000
03:4322.473011011.60000
03:4422.473011011.60000
03:4522.473011011.60000
03:4622.473011011.40000
03:4722.473011011.50000
03:4822.573011011.50000
03:4922.573011011.50000
03:5022.573011011.50000
03:5122.473011011.50000
03:5222.473011011.50000
03:5322.473011011.60000
03:5422.473011011.50000
03:5522.473011011.40000
03:5622.473011011.50000
03:5722.573011011.50000
03:5822.573011011.50000
03:5922.573011011.40000
04:0022.573011011.50000
04:0122.573011011.40000
04:0222.573011011.40000
04:0322.473011011.40000
04:0422.473011011.40000
04:0522.473011011.40000
04:0622.573011011.40000
04:0722.573011011.40000
04:0822.672011011.40000
04:0922.672011011.40000
04:1022.973011011.40000
04:1122.973011011.40000
04:1223.073011011.40000
04:1323.073011011.40000
04:1423.172011011.60000
04:1523.172011011.70000
04:1623.172011011.80000
04:1722.971011011.80000
04:1822.971011011.80000
04:1922.971011012.10000
04:2022.971011012.00000
04:2122.872011012.10000
04:2222.872011012.10000
04:2322.772011012.10000
04:2422.772011012.20000
04:2522.874011012.30000
04:2622.874011012.40000
04:2722.874011012.50000
04:2822.874011012.50000
04:2922.875011012.60000
04:3022.875011012.60000
04:3122.876011012.70000
04:3222.876011012.70000
04:3322.877011012.80000
04:3422.977011012.70000
04:3522.977011012.70000
04:3623.078011012.70000
04:3723.078011012.70000
04:3823.078011012.80000
04:3923.078011012.90000
04:4023.079011012.90000
04:4123.079011012.90000
04:4223.079011012.80000
04:4323.079011012.80000
04:4423.079011012.80000
04:4523.079011012.90000
04:4623.079011012.90000
04:4723.078011012.90000
04:4822.978011012.90000
04:4922.978011012.90000
04:5022.978011013.00000
04:5122.978011013.00000
04:5222.978011013.00000
04:5322.977011013.00000
04:5422.977011013.00000
04:5522.977011012.90000
04:5622.977011012.90000
04:5723.077011013.10000
04:5823.077011013.00000
04:5923.077011012.90000
05:0023.077011013.00000
05:0123.077011013.00000
05:0223.077011013.00000
05:0323.077011013.00000
05:0422.977011013.10000
05:0522.977011013.10000
05:0622.977011013.20000
05:0722.977011013.20000
05:0822.877011013.20000
05:0922.877011013.30000
05:1022.877011013.30000
05:1122.877011013.30000
05:1222.777011013.00000
05:1322.777011013.10000
05:1422.776011013.10000
05:1522.876011013.10000
05:1622.976011013.10000
05:1722.976011013.20000
05:1822.976011013.20000
05:1922.976011013.20000
05:2022.976011013.30000
05:2122.976011013.30000
05:2222.975011013.30000
05:2323.075011013.30000
05:2423.075011013.20000
05:2522.975011013.30000
05:2622.975011013.20000
05:2723.076011013.30000
05:2823.076011013.20000
05:2923.076011013.10000
05:3023.076011013.10000
05:3123.076011013.10000
05:3223.076011013.00000
05:3323.176011013.00000
05:3423.175011013.10000
05:3523.175011013.10000
05:3623.175011013.10000
05:3723.175011013.10000
05:3823.475011013.10000
05:3923.475011013.10000
05:4023.574011013.10000
05:4123.574011013.00000
05:4223.673011013.00000
05:4323.673011012.90000
05:4423.673011012.90000
05:4523.673011012.80000
05:4623.673011012.70000
05:4723.673011012.70000
05:4823.673011012.70000
05:4923.672011012.80000
05:5023.672011012.70000
05:5123.672011012.90000
05:5223.672011012.80000
05:5323.672011012.80000
05:5423.672011012.90000
05:5523.671011012.80000
05:5623.671011012.80000
05:5723.871011012.90000
05:5823.871011013.00000
05:5923.871011013.00000
06:0023.871011013.00000
06:0123.871011013.00000
06:0223.871011013.00000
06:0323.972011013.20000
06:0423.972011013.20000
06:0523.972011013.20000
06:0623.871011013.20000
06:0723.871011013.20000
06:0823.672011013.20000
06:0923.672011013.10000
06:1023.473011013.10000
06:1123.473011013.10000
06:1223.373011013.30000
06:1323.373011013.10000
06:1423.373011013.10000
06:1523.373011013.20000
06:1623.274011013.20000
06:1723.274011013.20000
06:1823.074011013.10000
06:1923.074011013.10000
06:2022.974011013.30000
06:2122.974011013.20000
06:2222.974011013.20000
06:2322.675011013.10000
06:2422.675011013.20000
06:2522.476011013.20000
06:2622.476011013.20000
06:2722.276011013.30000
06:2822.276011013.20000
06:2922.177011013.10000
06:3022.177011013.20000.5
06:3121.978011013.20000
06:3221.978011013.30000
06:3321.878011013.40000
06:3421.878011013.30000
06:3521.878011013.30000
06:3621.777011013.30000
06:3721.777011013.30000
06:3821.678011013.40000
06:3921.678011013.30000
06:4021.778011013.20000
06:4121.778011013.20000
06:4221.678011013.20000
06:4321.678011013.20000
06:4421.878011013.20000
06:4521.878011013.30000
06:4621.778011013.20000
06:4721.778011013.20000
06:4821.778011013.30000
06:4921.679011013.30000
06:5021.679011013.20000
06:5121.679011013.20000
06:5221.679011013.20000
06:5321.679011013.20000
06:5421.679011013.20000
06:5521.679011013.30000
06:5621.679011013.30000
06:5721.579011013.10000
06:5821.579011013.10000
06:5921.479011013.10000
07:0021.479011013.00000
07:0121.479011013.10000
07:0221.479011013.10000
07:0321.480011013.10000
07:0421.480011013.10000
07:0521.380011012.90000
07:0621.380011012.80000
07:0721.380011012.90000
07:0821.380011012.70000
07:0921.380011012.70000
07:1021.280011012.50000
07:1121.280011012.40000
07:1221.180011012.40000
07:1321.180011012.50000
07:1420.880011012.80000
07:1520.880011012.80000
07:1620.780011012.80000
07:1720.780011012.80000
07:1820.780011012.80000
07:1920.880011012.80000
07:2020.880011012.60000
07:2120.879011012.50000.5
07:2220.879011012.50000
07:2320.778011012.40000
07:2420.778011012.40000
07:2521.176011012.40000
07:2621.176011012.40000
07:2721.674011012.40000
07:2821.674011012.40000
07:2921.972011012.40000
07:3021.972011012.40000
07:3122.172011012.50000
07:3222.172011012.50000
07:3322.172011012.40000
07:3422.172011012.50000
07:3522.172011012.50000
07:3621.972011012.50000
07:3721.972011012.50000
07:3821.972011012.50000
07:3921.972011012.50000
07:4021.872011012.50000
07:4121.872011012.60000
07:4221.872011012.50000
07:4321.872011012.70000
07:4421.772011012.60000
07:4521.772011012.70000
07:4621.873011012.70000
07:4721.873011012.70000
07:4821.873011012.70000
07:4921.873011012.60000
07:5021.873011012.70000
07:5121.873011012.70000
07:5221.873011012.80000
07:5321.973011012.80000
07:5421.973011012.70000
07:5521.973011012.80000
07:5621.973011012.80000
07:5721.974011012.90000
07:5821.974011012.90000
07:5921.974011012.90000
08:0021.975011012.90000
08:0121.975011013.00000
08:0221.975011012.90000
08:0321.975011012.90000
08:0421.975011013.00000
08:0521.975011013.00000
08:0621.975011013.00000
08:0721.975011013.00000
08:0822.075011013.00000
08:0922.075011013.00000
08:1022.075011013.00000
08:1122.075011013.00000
08:1222.075011013.00000
08:1321.975011013.10000
08:1421.975011013.10000
08:1521.975011013.10000
08:1622.176011013.10000
08:1722.176011013.10000
08:1822.176011013.10000
08:1922.176011013.10000
08:2022.177011013.20000
08:2122.277011013.30000
08:2222.277011013.20000
08:2322.277011013.40000
08:2422.277011013.40000
08:2522.277011013.30000
08:2622.277011013.30000
08:2722.277011013.40000
08:2822.277011013.40000
08:2922.377011013.40000
08:3022.377011013.40000
08:3122.377011013.40000
08:3222.377011013.30000
08:3322.477011013.40000
08:3422.478011013.40000
08:3522.378011013.50000
08:3622.379011013.40000
08:3722.379011013.50000
08:3822.479011013.50000
08:3922.479011013.50000
08:4022.479011013.50000
08:4122.479011013.50000
08:4222.479011013.50000
08:4322.479011013.60000
08:4422.479011013.60000
08:4522.479011013.60000
08:4622.479011013.60000
08:4722.479011013.60000
08:4822.479011013.70000
08:4922.480011013.70000
08:5022.480011013.70000
08:5122.580011013.80000
08:5222.580011013.80000
08:5322.580011013.80000
08:5422.580011013.80000
08:5522.680011013.80000
08:5622.680011013.80000
08:5722.680011013.70000
08:5822.780011013.80000
08:5922.780011013.80000
09:0022.780011013.90000
09:0122.880011013.90000
09:0222.880011013.80000
09:0322.980011013.70000
09:0422.980011013.80000
09:0522.980011013.90000
09:0622.980011013.90000
09:0722.980011013.90000
09:0722.980011013.90000
09:0822.980011013.70000
09:0922.980011013.70000
09:1022.979011013.80000
09:1122.979011013.80000
09:1223.079011013.90000
09:1323.079011013.90000
09:1423.179011013.80000
09:1523.179011013.80000
09:1623.079011013.80000
09:1723.079011013.80000
09:1823.179011013.80000
09:1923.179011013.80000
09:2023.179011013.70000
09:2123.179011013.80000
09:2223.179011013.80000
09:2323.179011013.80000
09:2423.179011013.80000
09:2523.179011013.80000
09:2623.179011013.80000
09:3023.177011013.90000
09:3123.177011013.90000
09:3223.177011013.90000
09:3323.177011013.90000
09:3423.177011013.90000
09:3523.178011013.80000
09:3623.178011013.80000
09:3723.178011013.80000
09:3823.278011013.80000
09:3823.278011013.80000
09:3923.378011013.80000
09:4023.378011013.80000
09:4123.378011013.90000
09:4223.378011013.90000
09:4323.378011013.90000
09:4423.478011013.90000
09:4523.478011013.80000
09:4623.478011013.80000
09:4723.578011013.70000
09:4823.578011013.80000
09:4923.578011013.80000
09:5023.678011013.80000
09:5123.678011013.80000
09:5223.678011013.80000
09:5323.678011013.70000
09:5423.678011013.80000
09:5523.678011013.70000
09:5623.678011013.70000
09:5723.678011013.70000
09:5823.678011013.70000
09:5923.679011013.60000
10:0023.679011013.50000
10:0123.679011013.60000
10:0223.679011013.80000
10:0323.679011013.80000
10:0423.679011013.80000
10:0523.679011013.80000
10:0623.680011013.80000
10:0723.680011013.80000
10:0823.680011013.80000
10:0923.680011013.80000
10:1023.680011013.80000
10:1123.680011013.80000
10:1223.680011013.90000
10:1323.680011013.90000
10:1423.680011013.80000
10:1523.680011013.80000
10:1623.680011013.80000
10:1723.680011013.90000
10:1823.580011013.80000
10:1923.580011013.90000
10:2023.580011013.80000
10:2123.480011013.70000
10:2223.480011013.80000
10:2323.480011013.90000
10:2423.480011013.90000
10:2523.480011013.80000
10:2623.480011013.80000
10:2723.580011013.80000
10:2823.580011013.80000
10:2923.581011013.80000
10:3023.581011013.80000
10:3123.580011013.70000
10:3223.580011013.60000
10:3323.580011013.70000
10:3423.580011013.80000
10:3523.580011013.80000
10:3623.680011013.80000
10:3723.680011013.70000
10:3823.680011013.70000
10:3923.680011013.70000
10:4023.680011013.80000
10:4123.680011013.80000
10:4223.580011013.90000
10:4323.580011013.90000
10:4423.680011013.80000
10:4523.680011013.80000
10:4623.680011013.70000
10:4723.680011013.80000
10:4823.680011013.80000
10:4923.680011013.80000
10:5023.780011013.70000
10:5123.780011013.80000
10:5223.780011013.90000
10:5323.880011013.90000
10:5423.880011013.80000
10:5523.779011013.80000
10:5623.779011013.90000
10:5723.679011013.80000
10:5823.679011013.60000
10:5923.879011013.90000
11:0023.879011013.80000
11:0123.779011013.80000
11:0223.779011013.80000
11:0323.779011013.90000
11:0423.779011013.90000
11:0523.779011013.90000
11:0623.879011013.90000
11:0723.879011013.80000
11:0823.879011013.90000
11:0923.879011013.90000
11:1023.979011013.90000
11:1123.979011013.80000
11:1223.979011013.90000
11:1323.979011013.80000
11:1423.979011013.90000
11:1523.979011013.80000
11:1624.179011014.00000
11:1724.179011014.00000
11:1824.079011014.00000
11:1924.079011014.00000
11:2024.079011013.90000
11:2124.179011014.00000
11:2224.179011014.20000
11:2324.179011014.20000
11:2424.178011014.00000
11:2524.178011014.00000
11:2624.178011014.00000
11:2724.178011014.00000
11:2824.178011014.00000
11:2924.178011014.00000
11:3024.178011013.90000
11:3124.278011014.00000
11:3224.278011014.00000
11:3324.278011014.20000
11:3424.278011014.00000
11:3524.278011014.10000
11:3624.278011014.10000
11:3724.278011014.10000
11:3824.278011014.20000
11:3924.278011014.20000
11:4024.278011014.20000
11:4124.278011014.20000
11:4224.478011014.20000
11:4324.478011014.20000
11:4424.378011014.20000
11:4524.378011014.30000
11:4624.378011014.00000
11:4724.378011013.90000
11:4824.478011013.90000
11:4924.478011014.00000
11:5024.478011014.00000
11:5124.478011014.00000
11:5224.478011014.00000
11:5324.478011014.10000
11:5424.478011014.00000
11:5524.378011014.00000
11:5624.378011014.00000
11:5724.278011014.00000
11:5824.278011014.10000
11:5924.278011014.20000
12:0024.278011014.10000
12:0123.978011014.10000
12:0223.978011014.10000
12:0323.878011013.90000
12:0423.878011014.10000
12:0523.878011014.10000
12:0623.878011014.10000
12:0723.978011014.10000
12:0823.978011014.00000
12:0923.978011014.00000
12:1023.978011014.00000
12:1123.978011013.90000
12:1223.978011014.00000
12:1323.978011014.00000
12:1423.978011014.00000
12:1523.878011013.90000
12:1623.878011013.90000
12:1723.878011014.00000
12:1824.078011014.10000
12:1924.078011014.00000
12:2023.978011014.00000
12:2123.978011014.00000
12:2223.978011014.00000
12:2324.178011014.00000
12:2424.178011013.90000
12:2524.178011013.90000
12:2624.077011014.00000
12:2724.077011014.10000
12:2724.077011014.10000
12:2924.077011013.90000
12:3024.077011014.00000
12:3123.977011014.00000
12:3223.977011014.10000
12:3323.977011014.10000
12:3423.977011014.10000
12:3523.977011014.10000
12:3623.977011014.10000
12:3723.977011014.10000
12:3824.177011014.00000
12:3924.177011014.10000
12:4024.177011014.10000
12:4124.177011014.10000
12:4224.277011014.10000
12:4324.277011014.10000
12:4424.277011014.10000
12:4524.277011014.20000
12:4624.276011014.20000
12:4724.276011014.10000
12:4824.176011014.20000
12:4924.176011014.20000
12:5024.276011014.20000
12:5124.276011014.20000
12:5224.276011014.20000
12:5324.276011014.10000
12:5424.276011014.10000
12:5524.176011014.10000
12:5624.176011014.20000
12:5724.276011014.30000
12:5824.276011014.20000
13:0024.476011014.20000
13:0124.476011014.30000
13:0224.476011014.30000
13:0324.576011014.30000
13:0424.576011014.20000
13:0524.576011014.20000
13:0624.576011014.20000
13:0724.676011014.20000
13:0824.875011014.10000
13:0924.875011014.30000
13:1024.775011014.20000
13:1124.775011014.30000
13:1224.675011014.30000
13:1324.675011014.30000
13:1424.475011014.30000
13:1524.475011014.30000
13:1624.675011014.20000
13:1724.675011014.20000
13:1824.775011014.20000
13:1924.775011014.20000
13:2024.875011014.10000
13:2124.875011014.20000
13:2224.875011014.20000
13:2324.975011014.20000
13:2425.075011014.20000
13:2525.075011014.20000
13:2625.075011014.20000
13:2725.174011014.20000
13:2825.174011014.20000
13:2925.074011014.20000
13:3025.074011014.40000
13:3125.174011014.30000
13:3225.174011014.30000
13:3325.274011014.30000
13:3425.274011014.30000
13:3525.274011014.30000
13:3625.274011014.30000
13:3724.974011014.30000
13:3824.974011014.40000
13:3924.974011014.30000
13:4024.974011014.40000
13:4124.975011014.30000
13:4224.875011014.40000
13:4324.875011014.40000
13:4424.975011014.40000
13:4524.975011014.20000
13:4624.675011014.40000
13:4724.675011014.30000
13:4824.776011014.50000
13:4924.776011014.40000
13:5024.876011014.40000
13:5124.876011014.40000
13:5224.876011014.40000
13:5324.876011014.50000
13:5424.876011014.30000
13:5524.876011014.40000
13:5624.876011014.60000
13:5724.976011014.50000
13:5825.076011014.50000
13:5925.076011014.30000
14:0025.076011014.40000
14:0125.175011014.50000
14:0225.175011014.50000
14:0325.175011014.50000
14:0425.175011014.50000
14:0525.175011014.60000
14:0624.975011014.60000
14:0725.075011014.50000
14:0825.075011014.60000
14:0925.275011014.70000
14:1025.275011014.70000
14:1125.375011014.70000
14:1225.375011014.80000
14:1325.375011014.80000
14:1425.474011014.70000
14:1525.474011014.70000
14:1625.674011014.70000
14:1725.674011014.60000
14:1825.873011014.60000
14:1925.873011014.60000
14:2025.873011014.70000
14:2125.973011014.70000
14:2226.073011014.70000
14:2326.071011014.60000
14:2425.970011014.80000
14:2525.970011014.80000
14:2625.969011014.70000
14:2725.969011014.70000
14:2825.969011014.70000
14:2925.970011014.70000
14:3025.970011014.60000
14:3125.970011014.60000
14:3225.970011014.70000
14:3325.870011014.70000
14:3425.870011014.70000
14:3525.870011014.70000
14:3625.870011014.70000
14:3725.870011014.70000
14:3825.870011014.70000
14:3925.970011014.70000
14:4025.970011014.70000
14:4125.970011014.70000
14:4225.970011014.70000
14:4325.970011014.70000
14:4425.870011014.70000
14:4525.870011014.70000
14:4625.770011014.60000
14:4725.770011014.60000
14:4825.871011014.60000
14:4925.871011014.60000
14:5025.971011014.60000
14:5125.971011014.60000
14:5225.971011014.50000
14:5325.970011014.60000
14:5425.970011014.60000
14:5525.970011014.50000
14:5625.971011014.60000
14:5725.971011014.60000
14:5825.971011014.60000
14:5925.871011014.60000
15:0025.871011014.60000
15:0125.870011014.60000
15:0225.870011014.60000
15:0325.870011014.60000
15:0425.870011014.60000
15:0525.870011014.60000
15:0625.870011014.60000
15:0725.871011014.60000
15:0825.871011014.60000
15:0925.871011014.60000
15:1025.871011014.60000
15:1125.871011014.60000
15:1225.871011014.60000
15:1325.871011014.50000
15:1425.870011014.50000
15:1525.870011014.60000
15:1625.871011014.50000
15:1725.871011014.50000
15:1825.971011014.50000
15:1925.971011014.50000
15:2025.971011014.30000
15:2125.971011014.40000
15:2225.971011014.50000
15:2325.971011014.50000
15:2425.971011014.70000
15:2525.971011014.60000
15:2625.871011014.70000
15:2725.871011014.60000
15:2825.871011014.60000
15:2925.672011014.60000
15:3025.672011014.50000
15:3125.472011014.60000
15:3225.472011014.60000
15:3325.272011014.60000
15:3425.272011014.60000
15:3525.173011014.60000
15:3625.173011014.60000
15:3725.073011014.50000
15:3825.073011014.50000
15:3925.073011014.60000
15:4024.973011014.50000
15:4124.973011014.50000
15:4224.873011014.60000
15:4324.873011014.50000
15:4424.973011014.50000
15:4524.973011014.50000
15:4624.973011014.60000
15:4724.973011014.60000
15:4824.873011014.60000
15:4924.873011014.60000
15:5024.873011014.60000
15:5124.873011014.60000
15:5224.873011014.60000
15:5324.873011014.60000
15:5424.873011014.60000
15:5524.873011014.60000
15:5624.873011014.60000
15:5724.673011014.60000
15:5824.673011014.60000
15:5924.673011014.60000
16:0024.673011014.60000
16:0124.674011014.60000
16:0224.674011014.60000
16:0324.774011014.60000
16:0424.774011014.60000
16:0524.874011014.60000
16:0624.874011014.60000
16:0724.874011014.60000
16:0824.874011014.60000
16:0924.874011014.60000
16:1024.874011014.60000
16:1124.874011014.60000
16:1224.874011014.50000
16:1324.874011014.50000
16:1424.774011014.40000
16:1524.774011014.40000
16:1624.874011014.40000
16:1724.874011014.40000
16:1824.974011014.40000
16:1924.974011014.30000
16:2024.974011014.40000
16:2124.974011014.40000
16:2225.074011014.40000
16:2325.074011014.40000
16:2425.174011014.40000
16:2525.174011014.50000
16:2625.174011014.30000
16:2725.174011014.50000
16:2825.174011014.60000
16:2925.174011014.60000
16:3025.174011014.60000
16:3125.174011014.50000
16:3225.174011014.50000
16:3325.174011014.50000
16:3425.174011014.50000
16:3525.074011014.60000
16:3625.074011014.60000
16:3724.973011014.50000
16:3824.973011014.50000
16:3924.973011014.60000
16:4024.973011014.50000
16:4124.973011014.50000
16:4224.973011014.50000
16:4324.973011014.60000
16:4424.973011014.50000
16:4524.973011014.50000
16:4624.973011014.50000
16:4724.973011014.50000
16:4824.873011014.60000
16:4924.873011014.50000
16:5024.873011014.50000
16:5124.873011014.40000
16:5224.874011014.40000
16:5324.874011014.40000
16:5424.974011014.40000
16:5524.974011014.40000
16:5624.974011014.30000
16:5724.874011014.40000
16:5824.874011014.40000
16:5924.874011014.40000
17:0024.874011014.40000
17:0124.874011014.30000
17:0224.774011014.30000
17:0324.774011014.50000
17:0424.774011014.40000
17:0524.874011014.50000
17:0624.874011014.40000
17:0724.874011014.50000
17:0824.874011014.50000
17:0924.874011014.60000
17:1024.874011014.60000
17:1124.874011014.50000
17:1224.874011014.50000
17:1324.874011014.50000
17:1424.874011014.50000
17:1524.874011014.50000
17:1624.874011014.60000
17:1724.874011014.50000
17:1824.874011014.50000
17:1924.874011014.50000
17:2024.774011014.50000
17:2124.774011014.50000
17:2224.674011014.50000
17:2324.674011014.50000
17:2424.674011014.60000
17:2524.674011014.60000
17:2624.674011014.60000
17:2724.674011014.60000
17:2824.674011014.60000
17:2924.674011014.70000
17:3024.674011014.60000
17:3124.674011014.50000
17:3224.674011014.50000
17:3324.574011014.60000
17:3424.574011014.50000
17:3524.575011014.60000
17:3624.575011014.60000
17:3724.575011014.60000
17:3824.575011014.60000
17:3924.574011014.60000
17:4024.574011014.60000
17:4124.574011014.50000
17:4224.574011014.50000
17:4324.575011014.50000
17:4424.475011014.50000
17:4524.475011014.50000
17:4624.475011014.70000
17:4724.475011014.70000
17:4824.475011014.70000
17:4924.475011014.70000
17:5024.475011014.80000
17:5124.475011014.90000
17:5224.375011014.80000
17:5324.375011014.90000
17:5424.375011014.80000
17:5524.375011014.80000
17:5624.375011014.90000
17:5724.375011014.70000
17:5824.375011014.70000
17:5924.375011014.90000
18:0024.375011015.00000
18:0124.275011015.00000
18:0224.275011015.00000
18:0324.276011015.10000
18:0424.276011015.00000
18:0524.176011015.10000
18:0624.176011015.00000
18:0724.176011015.10000
18:0824.176011014.80000
18:0924.176011014.80000
18:1024.176011014.90000
18:1124.176011014.90000
18:1224.176011014.90000
18:1324.176011015.00000
18:1424.176011015.00000
18:1524.176011015.00000
18:1624.076011015.10000
18:1724.076011015.00000
18:1824.076011015.00000
18:1924.076011014.90000
18:2023.976011014.90000
18:2123.976011015.00000
18:2223.976011015.00000
18:2323.976011015.00000
18:2423.976011014.90000
18:2523.976011015.00000
18:2623.976011015.10000
18:2723.976011015.00000
18:2823.976011015.00000
18:2923.976011015.00000
18:3023.976011015.00000
18:3123.976011015.10000
18:3223.976011015.00000
18:3323.976011015.00000
18:3423.976011015.00000
18:3523.876011015.00000
18:3623.876011015.00000
18:3723.876011015.10000
18:3823.876011015.10000
18:3923.876011015.00000
18:4023.876011015.10000
18:4123.876011015.10000
18:4223.876011015.10000
18:4323.876011015.10000
18:4423.776011015.10000
18:4523.776011015.10000
18:4623.777011015.10000
18:4723.777011015.10000
18:4823.777011015.10000
18:4923.777011015.10000
18:5023.777011015.00000
18:5123.777011015.10000
18:5223.677011015.10000
18:5323.677011015.10000
18:5423.777011015.10000
18:5523.777011015.10000
18:5623.677011015.10000
18:5723.677011015.00000
18:5823.677011015.00000
18:5923.677011015.10000
19:0023.677011015.00000
19:0123.577011015.10000
19:0223.577011015.00000
19:0323.577011015.00000
19:0423.577011015.00000
19:0523.477011015.00000
19:0623.477011015.00000
19:0723.477011015.10000
19:0823.477011015.10000
19:0923.377011015.20000
19:1023.377011015.20000
19:1123.377011015.30000
19:1223.377011015.10000
19:1323.377011015.00000
19:1423.377011015.10000
19:1523.377011015.10000
19:1623.277011015.20000
19:1723.277011015.10000
19:1823.277011015.20000
19:1923.277011015.20000
19:2023.277011015.20000
19:2123.177011015.20000
19:2223.077011015.20000
19:2323.077011015.30000
19:2423.077011015.30000
19:2523.077011015.30000
19:2622.977011015.30000
19:2722.978011015.30000
19:2822.978011015.40000
19:2922.978011015.40000
19:3022.978011015.30000
19:3122.978011015.40000
19:3222.978011015.30000
19:3322.878011015.40000
19:3422.878011015.40000
19:3522.878011015.30000
19:3622.878011015.40000
19:3722.878011015.40000
19:3822.878011015.40000
19:3922.778011015.50000
19:4022.778011015.50000
19:4122.778011015.50000
19:4222.778011015.50000
19:4322.778011015.50000
19:4422.778011015.50000
19:4522.778011015.50000
19:4622.778011015.50000
19:4722.778011015.50000
19:4822.678011015.60000
19:4922.678011015.60000
19:5022.678011015.60000
19:5122.678011015.70000
19:5222.678011015.60000
19:5322.678011015.50000
19:5422.578011015.60000
19:5522.578011015.60000
19:5622.578011015.70000
19:5722.578011015.80000
19:5822.578011015.80000
19:5922.578011015.80000
20:0022.578011015.80000
20:0122.578011015.90000
20:0222.578011015.90000
20:0322.678011015.80000
20:0422.678011015.90000
20:0522.678011015.80000
20:0622.678011015.80000
20:0722.678011015.80000
20:0822.678011015.80000
20:0922.678011015.80000
20:1022.678011015.80000
20:1122.578011015.80000
20:1222.578011015.80000
20:1322.578011015.80000
20:1422.478011015.90000
20:1522.478011015.80000
20:1622.478011015.80000
20:1722.478011015.80000
20:1822.478011015.60000
20:1922.478011015.70000
20:2022.478011015.80000
20:2122.478011015.60000
20:2222.478011015.60000
20:2322.378011015.60000
20:2422.378011015.80000
20:2522.378011015.80000
20:2622.378011015.70000
20:2722.378011015.80000
20:2822.378011015.80000
20:2922.378011015.80000
20:3022.378011015.80000
20:3122.278011015.80000
20:3222.278011015.80000
20:3322.279011015.90000
20:3422.279011015.90000
20:3522.279011015.90000
20:3622.279011016.00000
20:3722.279011015.90000
20:3822.279011016.00000
20:3922.278011016.00000
20:4022.278011016.00000
20:4122.279011016.10000
20:4222.279011016.10000
20:4322.279011016.00000
20:4422.279011016.10000
20:4522.279011016.10000
20:4622.279011016.10000
20:4722.279011016.10000
20:4822.279011016.10000
20:4922.279011016.20000
20:5022.279011016.20000
20:5122.279011016.20000
20:5222.279011016.10000
20:5322.279011016.10000
20:5422.279011016.10000
20:5522.279011016.10000
20:5622.179011016.00000
20:5722.179011016.00000
20:5822.179011016.00000
20:5922.279011016.30000
21:0022.279011016.30000
21:0122.279011016.30000
21:0222.279011016.30000
21:0322.279011016.30000
21:0422.279011016.30000
21:0522.279011016.50000
21:0622.279011016.30000
21:0722.379011016.30000
21:0822.379011016.30000
21:0922.379011016.40000
21:1022.379011016.20000
21:1122.379011016.40000
21:1222.379011016.60000
21:1322.379011016.60000
21:1422.379011016.50000
21:1522.379011016.60000
21:1622.379011016.50000
21:1722.379011016.50000
21:1822.379011016.50000
21:1922.379011016.50000
21:2022.379011016.40000
21:2122.379011016.40000
21:2222.379011016.30000
21:2322.379011016.30000
21:2422.279011016.40000
21:2522.279011016.20000
21:2622.279011016.30000
21:2722.279011016.30000
21:2822.279011016.30000
21:2922.279011016.30000
21:3022.279011016.30000
21:3122.279011016.30000
21:3222.279011016.40000
21:3322.279011016.40000
21:3422.279011016.30000
21:3522.279011016.20000
21:3622.279011016.30000
21:3722.279011016.30000
21:3822.279011016.30000
21:3922.279011016.40000
21:4022.279011016.50000
21:4122.279011016.40000
21:4222.379011016.40000
21:4322.379011016.40000
21:4422.379011016.40000
21:4522.379011016.40000
21:4622.379011016.50000
21:4722.379011016.40000
21:4822.379011016.40000
21:4922.379011016.40000
21:5022.279011016.40000
21:5122.279011016.30000
21:5222.179011016.40000
21:5322.179011016.40000
21:5422.179011016.50000
21:5522.179011016.40000
21:5622.179011016.50000
21:5722.179011016.40000
21:5822.179011016.50000
21:5922.179011016.40000
22:0022.179011016.30000
22:0122.079011016.30000
22:0222.079011016.30000
22:0321.979011016.30000
22:0421.979011016.30000
22:0521.979011016.30000
22:0621.979011016.30000
22:0721.979011016.30000
22:0821.979011016.30000
22:0921.979011016.30000
22:1021.979011016.30000
22:1121.979011016.30000
22:1221.979011016.30000
22:1321.979011016.40000
22:1421.879011016.40000
22:1521.879011016.40000
22:1621.879011016.40000
22:1721.879011016.50000
22:1821.879011016.40000
22:1921.879011016.40000
22:2021.879011016.40000
22:2121.879011016.50000
22:2221.879011016.50000
22:2321.879011016.50000
22:2421.879011016.50000
22:2521.879011016.50000
22:2621.879011016.50000
22:2721.879011016.50000
22:2821.879011016.50000
22:2921.879011016.60000
22:3021.879011016.60000
22:3121.879011016.50000
22:3221.879011016.50000
22:3321.879011016.50000
22:3421.879011016.60000
22:3521.879011016.60000
22:3621.879011016.50000
22:3721.879011016.40000
22:3821.879011016.60000
22:3921.879011016.60000
22:4021.879011016.60000
22:4121.979011016.60000
22:4221.979011016.50000
22:4321.979011016.50000
22:4421.979011016.60000
22:4521.979011016.50000
22:4621.980011016.60000
22:4721.980011016.60000
22:4821.979011016.50000
22:4921.979011016.60000
22:5021.979011016.50000
22:5121.979011016.60000
22:5222.079011016.60000
22:5322.079011016.50000
22:5422.179011016.60000
22:5522.179011016.60000
22:5622.179011016.70000
22:5722.179011016.70000
22:5822.179011016.70000
22:5922.179011016.60000
23:0022.179011016.70000
23:0121.979011016.60000
23:0221.979011016.60000
23:0321.979011016.70000
23:0421.979011016.70000
23:0521.979011016.70000
23:0621.979011016.70000
23:0721.979011016.70000
23:0821.979011016.60000
23:0921.979011016.60000
23:1021.979011016.60000
23:1121.979011016.60000
23:1221.979011016.60000
23:1321.979011016.70000
23:1421.979011016.70000
23:1521.979011016.70000
23:1621.979011016.60000
23:1721.979011016.60000
23:1821.979011016.70000
23:1921.979011016.70000
23:2021.979011016.60000
23:2121.979011016.70000
23:2221.979011016.70000
23:2321.979011016.70000
23:2421.979011016.80000
23:2521.979011016.70000
23:2621.979011016.80000
23:2721.979011016.80000
23:2821.979011016.70000
23:2921.980011016.70000
23:3021.980011016.80000
23:3121.979011016.70000
23:3221.979011016.80000
23:3321.979011016.80000
23:3421.979011016.90000
23:3521.979011016.90000
23:3621.979011016.90000
23:3721.879011016.90000
23:3821.879011016.90000
23:3921.879011016.90000
23:4021.879011016.90000
23:4121.879011016.90000
23:4221.879011016.90000
23:4321.879011016.80000
23:4421.879011016.80000
23:4521.879011016.80000
23:4621.780011016.80000
23:4721.780011016.70000
23:4821.780011016.70000
23:4921.780011016.80000
23:5021.680011016.70000
23:5121.680011016.70000
23:5221.680011016.70000
23:5321.680011016.60000
23:5421.780011016.60000
23:5521.780011016.60000
23:5621.780011016.70000
23:5721.780011016.70000
23:5821.780011016.70000
23:5921.880011016.70000
Estremi Min20.7690-1011.3000-1
Estremi Max26.08110-1017.00000
Medie/TOT23.275.910-1014.21
Minime20.76910-1011.3-
Massime26811011017-