DATO

Medie/TOT20.574.710-1016.20
Minime18.87010-1014.3-
Massime22.4781011017.9-

ORARIO

00:0119.871011017.90000
00:0219.871011017.90000
00:0319.871011017.90000
00:0419.971011017.90000
00:0519.971011017.90000
00:0619.971011017.90000
00:0719.971011017.80000
00:0819.971011017.80000
00:0919.971011017.80000
00:1019.971011017.80000
00:1119.971011017.80000
00:1219.971011017.80000
00:1319.971011017.90000
00:1419.971011017.80000
00:1519.971011017.90000
00:1619.971011017.80000
00:1719.971011017.80000
00:1819.971011017.90000
00:1919.971011017.80000
00:2019.971011017.90000
00:2119.971011017.90000
00:2219.971011017.90000
00:2319.971011017.80000
00:2419.971011017.90000
00:2519.971011017.90000
00:2619.971011017.90000
00:2719.971011017.70000
00:2819.971011017.70000
00:2919.971011017.80000
00:3020.071011017.80000
00:3120.071011017.70000
00:3220.071011017.70000
00:3320.071011017.70000
00:3420.071011017.80000
00:3519.971011017.80000
00:3619.971011017.80000
00:3719.970011017.80000
00:3819.970011017.90000
00:3919.970011017.80000
00:4019.971011017.60000
00:4119.871011017.70000
00:4219.871011017.60000
00:4319.871011017.60000
00:4419.871011017.80000
00:4519.871011017.70000
00:4619.871011017.70000
00:4719.871011017.70000
00:4819.871011017.70000
00:4919.871011017.70000
00:5019.871011017.70000
00:5119.871011017.70000
00:5219.971011017.80000
00:5319.971011017.70000
00:5419.871011017.70000
00:5519.871011017.60000
00:5619.871011017.60000
00:5719.871011017.70000
00:5819.871011017.70000
00:5919.871011017.70000
01:0019.872011017.70000
01:0119.872011017.60000
01:0219.872011017.50000
01:0319.872011017.60000
01:0419.872011017.70000
01:0519.872011017.60000
01:0619.872011017.50000
01:0719.872011017.60000
01:0819.872011017.70000
01:0919.872011017.70000
01:1019.872011017.70000
01:1119.872011017.70000
01:1219.872011017.70000
01:1319.872011017.70000
01:1419.872011017.80000
01:1519.872011017.80000
01:1619.872011017.70000
01:1719.872011017.80000
01:1819.872011017.80000
01:1919.872011017.80000
01:2019.872011017.80000
01:2119.872011017.70000
01:2219.872011017.80000
01:2319.872011017.80000
01:2419.772011017.90000
01:2519.772011017.80000
01:2619.672011017.80000
01:2719.672011017.90000
01:2819.672011017.90000
01:2919.672011017.90000
01:3019.672011017.90000
01:3119.672011017.90000
01:3219.672011017.90000
01:3319.672011017.80000
01:3419.672011017.70000
01:3519.672011017.80000
01:3619.672011017.80000
01:3719.672011017.70000
01:3819.672011017.80000
01:3919.672011017.80000
01:4019.672011017.90000
01:4119.672011017.80000
01:4219.572011017.80000
01:4319.572011017.80000
01:4419.572011017.80000
01:4519.572011017.80000
01:4619.572011017.80000
01:4719.572011017.70000
01:4819.572011017.80000
01:4919.572011017.80000
01:5019.572011017.80000
01:5119.572011017.80000
01:5219.473011017.90000
01:5319.473011017.90000
01:5419.473011017.80000
01:5519.473011017.90000
01:5619.473011017.90000
01:5719.473011017.90000
01:5819.473011017.90000
01:5919.473011017.80000
02:0019.473011017.80000
02:0119.473011017.80000
02:0219.473011017.60000
02:0319.473011017.70000
02:0419.473011017.70000
02:0519.473011017.80000
02:0619.473011017.80000
02:0719.473011017.70000
02:0819.473011017.70000
02:0919.473011017.70000
02:1019.473011017.80000
02:1119.473011017.70000
02:1219.473011017.70000
02:1319.473011017.70000
02:1419.473011017.60000
02:1519.473011017.60000
02:1619.673011017.60000
02:1719.673011017.60000
02:1819.673011017.60000
02:1919.673011017.60000
02:2019.773011017.60000
02:2119.773011017.60000
02:2219.873011017.50000
02:2319.873011017.50000
02:2419.873011017.50000
02:2519.873011017.70000
02:2619.873011017.70000
02:2719.873011017.70000
02:2819.872011017.80000
02:2919.872011017.80000
02:3019.872011017.90000
02:3119.872011017.90000
02:3119.872011017.90000
02:3219.872011017.90000
02:3319.872011017.90000
02:3419.872011017.90000
02:3519.872011017.90000
02:3619.872011017.90000
02:3719.872011017.90000
02:3819.872011017.90000
02:3919.872011017.90000
02:4019.872011017.90000
02:4119.872011017.90000
02:4219.872011017.80000
02:4319.872011017.80000
02:4419.872011017.80000
02:4519.872011017.80000
02:4619.872011017.80000
02:4719.972011017.90000
02:4819.972011017.80000
02:4919.972011017.80000
02:5019.872011017.80000
02:5119.871011017.70000
02:5219.871011017.70000
02:5319.871011017.70000
02:5419.872011017.70000
02:5519.872011017.70000
02:5619.872011017.80000
02:5719.872011017.80000
02:5819.971011017.80000
02:5919.971011017.70000
03:0019.971011017.70000
03:0119.971011017.70000
03:0219.971011017.70000
03:0319.971011017.80000
03:0419.971011017.80000
03:0519.971011017.70000
03:0619.971011017.70000
03:0719.971011017.70000
03:0819.971011017.70000
03:0919.972011017.70000
03:1019.972011017.70000
03:1119.972011017.60000
03:1219.972011017.60000
03:1319.972011017.70000
03:1419.972011017.70000
03:1519.972011017.70000
03:1619.972011017.60000
03:1719.972011017.50000
03:1819.972011017.50000
03:1919.973011017.50000
03:2019.973011017.60000
03:2119.973011017.60000
03:2219.973011017.50000
03:2319.973011017.50000
03:2419.974011017.50000
03:2519.974011017.50000
03:2620.074011017.50000
03:2720.074011017.50000
03:2820.074011017.50000
03:2920.074011017.50000
03:3020.074011017.60000
03:3120.074011017.50000
03:3219.975011017.50000
03:3319.975011017.50000
03:3419.975011017.50000
03:3519.975011017.40000
03:3619.975011017.40000
03:3719.975011017.50000
03:3819.975011017.50000
03:3919.975011017.50000
03:4019.975011017.30000
03:4119.975011017.30000
03:4219.975011017.20000
03:4319.975011017.20000
03:4419.975011017.10000
03:4519.976011017.20000
03:4619.976011017.20000
03:4719.975011017.30000
03:4819.975011017.20000
03:4919.875011017.20000
03:5019.875011017.20000
03:5119.875011017.20000
03:5219.875011017.20000
03:5319.875011017.20000
03:5419.875011017.30000
03:5519.875011017.30000
03:5619.876011017.20000
03:5719.876011017.20000
03:5819.876011017.20000
03:5919.876011017.20000
04:0019.876011017.20000
04:0119.876011017.20000
04:0219.876011017.20000
04:0319.876011017.20000
04:0419.876011017.20000
04:0519.876011017.20000
04:0619.876011017.10000
04:0719.876011017.10000
04:0819.876011017.20000
04:0919.876011017.10000
04:1019.876011017.10000
04:1119.976011017.10000
04:1219.976011017.10000
04:1319.976011017.10000
04:1419.976011017.10000
04:1519.976011017.20000
04:1619.976011017.20000
04:1719.876011017.20000
04:1819.876011017.20000
04:1919.876011017.10000
04:2019.876011017.20000
04:2119.876011017.20000
04:2219.876011017.10000
04:2319.876011017.10000
04:2419.876011017.10000
04:2519.876011017.10000
04:2619.876011017.10000
04:2719.876011017.10000
04:2819.876011017.20000
04:2919.876011017.10000
04:3019.876011017.10000
04:3119.876011017.10000
04:3219.876011017.10000
04:3319.876011017.10000
04:3419.876011017.20000
04:3519.876011017.10000
04:3619.876011017.10000
04:3719.877011017.10000
04:3819.877011017.10000
04:3919.876011017.20000
04:4019.876011017.00000
04:4119.876011017.00000
04:4219.876011017.00000
04:4319.876011017.00000
04:4419.876011017.00000
04:4519.876011017.00000
04:4619.876011016.90000
04:4719.876011017.00000
04:4819.876011017.00000
04:4919.876011017.00000
04:5019.876011017.00000
04:5119.876011017.00000
04:5219.776011017.00000
04:5319.776011016.90000
04:5419.776011017.00000
04:5519.776011016.90000
04:5619.876011017.00000
04:5719.876011017.00000
04:5819.876011016.90000
04:5919.876011017.00000
05:0019.876011016.90000
05:0119.876011016.90000
05:0219.876011017.00000
05:0319.876011017.00000
05:0419.876011017.00000
05:0519.876011016.90000
05:0619.876011016.90000
05:0719.876011017.00000
05:0819.876011017.00000
05:0919.876011017.00000
05:1019.876011017.00000
05:1119.876011017.00000
05:1219.876011017.00000
05:1319.876011017.10000
05:1419.876011017.00000
05:1519.875011017.00000
05:1619.875011017.00000
05:1719.875011016.90000
05:1819.875011017.00000
05:1919.975011017.00000
05:2019.975011017.10000
05:2119.975011017.10000
05:2219.975011017.00000
05:2319.975011017.00000
05:2419.975011017.00000
05:2519.975011017.00000
05:2619.975011017.00000
05:2719.975011017.00000
05:2819.975011017.00000
05:2919.975011017.00000
05:3019.975011017.00000
05:3119.975011017.00000
05:3219.975011017.00000
05:3319.975011017.00000
05:3419.975011016.90000
05:3519.975011016.90000
05:3619.975011016.90000
05:3719.975011016.90000
05:3819.974011016.90000
05:3919.974011016.90000
05:4019.974011016.90000
05:4119.974011016.90000
05:4219.974011016.80000
05:4319.974011016.70000
05:4419.974011016.70000
05:4519.974011016.60000
05:4619.974011016.70000
05:4719.974011016.70000
05:4819.974011016.70000
05:4920.074011016.70000
05:5020.074011016.70000
05:5120.174011016.70000
05:5220.174011016.80000
05:5320.174011016.80000
05:5420.174011016.80000
05:5520.174011016.80000
05:5620.174011016.80000
05:5720.174011016.70000
05:5820.174011016.70000
05:5920.174011016.80000
06:0020.174011016.80000
06:0120.174011016.80000
06:0220.174011016.80000
06:0320.174011016.80000
06:0420.274011016.80000
06:0520.274011016.90000
06:0620.274011016.90000
06:0720.274011016.80000
06:0820.274011016.70000
06:0920.274011016.70000
06:1020.274011016.80000
06:1120.274011016.80000
06:1220.274011016.70000
06:1320.274011016.80000
06:1420.274011016.80000
06:1520.175011016.80000
06:1620.175011016.80000
06:1720.175011016.90000
06:1820.175011016.80000
06:1920.175011016.90000
06:2020.175011016.90000
06:2120.175011016.90000
06:2220.175011016.90000
06:2320.175011016.80000
06:2420.175011016.80000
06:2520.175011016.80000
06:2620.175011016.80000
06:2720.175011016.70000
06:2820.175011016.70000
06:2920.175011016.70000
06:3020.076011016.80000
06:3120.076011016.70000
06:3219.976011016.70000
06:3319.976011016.70000
06:3319.976011016.70000
06:3419.976011016.80000
06:3519.976011016.70000
06:3619.976011016.70000
06:3719.976011016.70000
06:3819.976011016.70000
06:3919.976011016.70000
06:4019.876011016.70000
06:4119.876011016.70000
06:4219.876011016.70000
06:4319.876011016.70000
06:4419.876011016.70000
06:4519.876011016.70000
06:4619.876011016.60000
06:4719.876011016.60000
06:4819.876011016.60000
06:4919.876011016.60000
06:5019.876011016.60000
06:5119.876011016.60000
06:5219.876011016.50000
06:5319.876011016.50000
06:5419.876011016.50000
06:5519.776011016.50000
06:5619.776011016.50000
06:5719.776011016.40000
06:5819.776011016.40000
06:5919.776011016.40000
07:0019.676011016.40000
07:0119.676011016.30000
07:0219.676011016.30000
07:0319.676011016.30000
07:0419.476011016.30000
07:0519.476011016.30000
07:0619.476011016.20000
07:0719.376011016.30000
07:0819.376011016.30000
07:0919.376011016.30000
07:1019.376011016.40000
07:1119.276011016.30000
07:1219.276011016.40000
07:1319.176011016.40000
07:1419.176011016.50000
07:1518.976011016.40000
07:1618.976011016.50000
07:1718.976011016.40000
07:1818.976011016.30000
07:1918.876011016.30000
07:2018.876011016.40000
07:2118.877011016.30000
07:2218.877011016.30000
07:2318.877011016.40000
07:2418.877011016.40000
07:2518.877011016.30000
07:2618.877011016.30000
07:2718.877011016.40000
07:2818.878011016.50000
07:2918.878011016.40000
07:3018.978011016.40000
07:3118.978011016.40000
07:3219.178011016.40000
07:3319.178011016.40000
07:3419.378011016.60000
07:3519.378011016.60000
07:3619.378011016.60000
07:3719.378011016.60000
07:3819.378011016.60000
07:3919.577011016.60000
07:4019.576011016.60000
07:4119.676011016.50000
07:4219.876011016.60000
07:4319.876011016.60000
07:4419.876011016.50000
07:4519.876011016.50000
07:4619.876011016.60000
07:4719.876011016.50000
07:4819.876011016.50000
07:4919.975011016.60000
07:5019.975011016.50000
07:5119.975011016.60000
07:5219.975011016.60000
07:5319.975011016.60000
07:5419.975011016.40000
07:5519.975011016.50000
07:5619.975011016.50000
07:5719.974011016.60000
07:5819.974011016.60000
07:5919.974011016.70000
08:0019.974011016.50000
08:0119.974011016.50000
08:0219.974011016.60000
08:0319.974011016.60000
08:0419.974011016.60000
08:0519.974011016.60000
08:0619.974011016.50000
08:0719.974011016.60000
08:0819.974011016.60000
08:0919.874011016.60000
08:1019.874011016.60000
08:1119.874011016.60000
08:1219.874011016.70000
08:1319.875011016.60000
08:1419.875011016.70000
08:1519.875011016.70000
08:1619.875011016.70000
08:1719.975011016.60000
08:1819.975011016.60000
08:1919.975011016.60000
08:2320.174011016.70000
08:2420.174011016.70000
08:2520.274011016.70000
08:2620.274011016.70000
08:2720.274011016.70000
08:2820.274011016.80000
08:2920.274011016.80000
08:3020.274011016.80000
08:3120.274011016.80000
08:3220.274011016.80000
08:3320.274011016.80000
08:3420.274011016.80000
08:3520.274011016.90000
08:3620.274011016.90000
08:3720.274011016.90000
08:3820.374011017.00000
08:3920.374011017.00000
08:4020.474011017.00000
08:4120.474011017.00000
08:4220.474011016.90000
08:4320.474011016.90000
08:4420.474011017.00000
08:4520.474011016.90000
08:4620.474011016.90000
08:4720.474011017.00000
08:4820.474011017.00000
08:4920.474011017.10000
08:5020.474011017.10000
08:5120.474011017.10000
08:5220.474011017.10000
08:5320.574011017.10000
08:5420.574011017.10000
08:5520.674011017.10000
08:5620.674011017.10000
08:5720.674011017.20000
08:5820.674011017.10000
08:5920.674011017.20000
09:0020.674011017.20000
09:0120.674011017.20000
09:0220.674011017.20000
09:0320.674011017.20000
09:0420.674011017.20000
09:0520.674011017.20000
09:0620.774011017.20000
09:0720.774011017.20000
09:0820.774011017.20000
09:0920.774011017.10000
09:1020.774011017.10000
09:1120.774011017.10000
09:1220.774011017.20000
09:1320.874011017.10000
09:1420.874011017.20000
09:1520.874011017.40000
09:1620.874011017.40000
09:1720.973011017.20000
09:1820.973011017.20000
09:1920.973011017.20000
09:2020.973011017.40000
09:2120.973011017.40000
09:2220.973011017.40000
09:2320.973011017.30000
09:2420.973011017.30000
09:2521.173011017.30000
09:2621.173011017.30000
09:2721.173011017.50000
09:2821.173011017.50000
09:2921.173011017.50000
09:3021.173011017.50000
09:3121.173011017.50000
09:3221.172011017.30000
09:3321.172011017.40000
09:3421.172011017.40000
09:3521.172011017.30000
09:3621.272011017.50000
09:3721.272011017.40000
09:3821.272011017.40000
09:3921.272011017.30000
09:4021.372011017.40000
09:4121.372011017.40000
09:4221.372011017.40000
09:4321.272011017.30000
09:4421.272011017.40000
09:4521.372011017.50000
09:4621.372011017.50000
09:4721.372011017.50000
09:4821.372011017.50000
09:4921.372011017.40000
09:5021.372011017.40000
09:5121.371011017.40000
09:5221.371011017.30000
09:5321.371011017.50000
09:5421.371011017.50000
09:5521.471011017.50000
09:5621.471011017.50000
09:5721.471011017.50000
09:5821.471011017.50000
09:5921.571011017.40000
10:0021.571011017.40000
10:0121.571011017.40000
10:0221.671011017.40000
10:0321.671011017.40000
10:0421.671011017.50000
10:0521.671011017.40000
10:0621.671011017.40000
10:0721.671011017.30000
10:0821.671011017.30000
10:0921.471011017.30000
10:1021.471011017.20000
10:1121.471011017.30000
10:1221.471011017.30000
10:1321.471011017.40000
10:1421.471011017.40000
10:1521.371011017.50000
10:1621.371011017.50000
10:1721.371011017.40000
10:1821.371011017.30000
10:1921.371011017.30000
10:2021.371011017.30000
10:2121.471011017.30000
10:2221.471011017.40000
10:2321.471011017.40000
10:2421.472011017.40000
10:2521.572011017.30000
10:2621.572011017.40000
10:2721.572011017.40000
10:2821.572011017.40000
10:2921.572011017.50000
10:3021.472011017.50000
10:3121.472011017.40000
10:3221.472011017.40000
10:3321.472011017.50000
10:3421.472011017.40000
10:3521.472011017.50000
10:3621.472011017.40000
10:3721.572011017.40000
10:3821.572011017.40000
10:3921.572011017.40000
10:4021.672011017.40000
10:4121.672011017.40000
10:4221.672011017.50000
10:4321.672011017.30000
10:4421.672011017.30000
10:4521.472011017.20000
10:4621.472011017.30000
10:4721.572011017.40000
10:4821.572011017.50000
10:4921.672011017.20000
10:5021.672011017.20000
10:5121.672011017.20000
10:5221.672011017.20000
10:5321.672011017.20000
10:5421.672011017.20000
10:5521.672011017.30000
10:5621.672011017.20000
10:5721.672011017.30000
10:5821.672011017.30000
10:5921.672011017.40000
11:0021.672011017.20000
11:0121.672011017.10000
11:0221.672011017.30000
11:0321.672011017.20000
11:0421.673011017.30000
11:0521.673011017.20000
11:0621.573011017.20000
11:0721.573011017.20000
11:0821.573011017.20000
11:0921.573011017.20000
11:1021.573011017.20000
11:1121.573011017.30000
11:1221.473011017.20000
11:1321.473011017.20000
11:1421.473011017.10000
11:1521.373011017.10000
11:1621.373011017.10000
11:1721.374011017.10000
11:1821.374011017.10000
11:1921.474011017.10000
11:2021.474011017.10000
11:2121.474011017.10000
11:2221.474011017.10000
11:2321.674011017.10000
11:2421.674011017.10000
11:2521.873011017.00000
11:2621.873011017.00000
11:2721.673011017.00000
11:2821.673011017.20000
11:2921.573011017.00000
11:3021.573011017.00000
11:3121.573011017.00000
11:3221.574011016.90000
11:3321.574011017.00000
11:3421.574011017.00000
11:3521.574011017.00000
11:3621.474011017.00000
11:3721.473011017.10000
11:3821.474011017.10000
11:3921.474011017.10000
11:4021.574011017.00000
11:4121.574011017.10000
11:4221.674011017.10000
11:4321.674011017.10000
11:4421.774011017.00000
11:4521.774011017.00000
11:4621.774011017.00000
11:4721.673011017.10000
11:4821.673011017.00000
11:4921.674011017.00000
11:5021.674011017.00000
11:5121.674011017.10000
11:5221.674011017.00000
11:5321.673011017.10000
11:5421.673011017.00000
11:5521.673011017.00000
11:5621.673011017.00000
11:5721.673011016.90000
11:5821.873011016.90000
11:5921.873011017.00000
12:0021.873011017.00000
12:0121.873011017.00000
12:0221.873011017.00000
12:0321.873011016.80000
12:0421.873011016.80000
12:0521.873011016.90000
12:0621.873011016.90000
12:0721.873011016.90000
12:0821.673011016.90000
12:0921.673011016.90000
12:1021.873011016.90000
12:1121.873011016.90000
12:1221.972011016.90000
12:1321.972011016.90000
12:1421.972011016.90000
12:1521.872011017.00000
12:1621.872011017.00000
12:1721.872011016.80000
12:1821.872011016.90000
12:1921.872011016.80000
12:2021.872011016.70000
12:2221.872011016.70000
12:2321.872011016.70000
12:2421.872011016.70000
12:2521.972011016.80000
12:2621.972011016.70000
12:2721.873011016.80000
12:2821.873011016.80000
12:2921.873011016.60000
12:3021.773011016.70000
12:3121.773011016.70000
12:3221.773011016.70000
12:3321.773011016.70000
12:3421.773011016.70000
12:3521.773011016.70000
12:3621.973011016.60000
12:3721.973011016.60000
12:3821.974011016.50000
12:3921.974011016.60000
12:4021.974011016.60000
12:4121.974011016.60000
12:4221.973011016.50000
12:4321.973011016.60000
12:4421.973011016.60000
12:4521.973011016.50000
12:4621.973011016.50000
12:4721.973011016.60000
12:4821.973011016.50000
12:4922.173011016.50000
12:5022.173011016.50000
12:5122.173011016.40000
12:5222.173011016.50000
12:5321.973011016.40000
12:5421.973011016.30000
12:5521.873011016.40000
12:5621.873011016.50000
12:5721.873011016.50000
12:5821.873011016.40000
12:5921.873011016.50000
13:0021.973011016.30000
13:0121.973011016.30000
13:0221.873011016.40000
13:0321.873011016.30000
13:0421.673011016.30000
13:0521.673011016.30000
13:0621.774011016.40000
13:0721.774011016.40000
13:0821.774011016.40000
13:0921.874011016.20000
13:1021.974011016.10000
13:1121.974011016.20000
13:1221.873011016.30000
13:1321.873011016.30000
13:1421.873011016.30000
13:1521.774011016.20000
13:1621.774011016.20000
13:1721.774011016.30000
13:1821.774011016.30000
13:1921.974011016.30000
13:2021.974011016.30000
13:2121.974011016.40000
13:2221.974011016.30000
13:2321.974011016.20000
13:2421.874011016.20000
13:2521.674011016.20000
13:2621.674011016.20000
13:2721.674011016.20000
13:2821.674011016.20000
13:2921.674011016.20000
13:3021.674011016.20000
13:3121.674011016.20000
13:3221.575011016.10000
13:3321.575011016.00000
13:3421.475011015.90000
13:3521.475011016.00000
13:3621.375011016.00000
13:3721.375011015.90000
13:3821.475011015.90000
13:3921.475011015.90000
13:4021.475011016.00000
13:4121.475011016.00000
13:4221.475011016.10000
13:4321.475011016.00000
13:4421.475011015.90000
13:4521.475011015.90000
13:4621.475011015.90000
13:4721.575011015.90000
13:4821.575011015.90000
13:4921.675011015.90000
13:5021.675011015.90000
13:5121.475011015.90000
13:5221.475011015.90000
13:5321.575011015.90000
13:5421.575011015.90000
13:5521.675011016.00000
13:5621.675011016.00000
13:5721.875011016.00000
13:5821.875011015.80000
13:5921.875011015.90000
14:0021.974011015.80000
14:0121.974011015.80000
14:0221.974011015.80000
14:0321.974011015.80000
14:0421.974011015.80000
14:0521.974011015.80000
14:0621.975011015.80000
14:0721.975011015.60000
14:0821.975011015.60000
14:0922.175011015.90000
14:1022.174011015.70000
14:1122.174011015.70000
14:1222.174011015.70000
14:1322.174011015.70000
14:1422.174011015.70000
14:1522.174011015.70000
14:1622.174011015.60000
14:1722.274011015.70000
14:1822.274011015.60000
14:1922.374011015.50000
14:2022.374011015.50000
14:2122.274011015.50000
14:2222.274011015.70000
14:2322.174011015.70000
14:2422.174011015.60000
14:2522.174011015.70000
14:2622.174011015.60000
14:2722.174011015.70000
14:2822.174011015.60000
14:2922.174011015.50000
14:3022.174011015.50000
14:3122.174011015.50000
14:3222.174011015.50000
14:3322.174011015.60000
14:3422.274011015.60000
14:3522.274011015.50000
14:3622.174011015.50000
14:3722.174011015.60000
14:3822.174011015.50000
14:3922.174011015.50000
14:4022.174011015.50000
14:4122.174011015.50000
14:4222.174011015.40000
14:4322.174011015.50000
14:4422.174011015.60000
14:4522.174011015.60000
14:4622.174011015.60000
14:4722.174011015.60000
14:4822.174011015.40000
14:4922.274011015.40000
14:5022.274011015.50000
14:5122.274011015.50000
14:5222.274011015.50000
14:5322.274011015.50000
14:5422.274011015.40000
14:5522.274011015.40000
14:5622.274011015.40000
14:5722.274011015.40000
14:5822.374011015.30000
14:5922.374011015.40000
15:0022.474011015.40000
15:0122.474011015.40000
15:0222.374011015.50000
15:0322.374011015.40000
15:0422.274011015.40000
15:0522.274011015.40000
15:0622.274011015.40000
15:0722.274011015.40000
15:0821.974011015.40000
15:0921.974011015.40000
15:1021.974011015.50000
15:1121.975011015.50000
15:1221.975011015.40000
15:1321.975011015.30000
15:1421.975011015.40000
15:1521.975011015.30000
15:1621.975011015.20000
15:1621.975011015.20000
15:1721.875011015.30000
15:1821.875011015.30000
15:1921.875011015.30000
15:2321.975011015.40000
15:2421.975011015.40000
15:2521.975011015.40000
15:2621.975011015.40000
15:2721.975011015.30000
15:2821.975011015.30000
15:2921.975011015.40000
15:3022.175011015.40000
15:3122.175011015.30000
15:3222.174011015.30000
15:3322.174011015.20000
15:3422.174011015.20000
15:3522.174011015.20000
15:3622.174011015.40000
15:3722.174011015.30000
15:3822.174011015.30000
15:3922.174011015.20000
15:4022.175011015.20000
15:4122.175011015.20000
15:4222.175011015.20000
15:4322.175011015.20000
15:4422.175011015.10000
15:4522.175011015.10000
15:4622.175011015.10000
15:4722.175011015.20000
15:4822.175011015.20000
15:4922.175011015.20000
15:5022.175011015.20000
15:5122.175011015.20000
15:5222.175011015.30000
15:5322.175011015.20000
15:5422.175011015.10000
15:5522.075011015.20000
15:5622.075011015.10000
15:5722.075011015.20000
15:5822.075011015.10000
15:5922.075011015.10000
16:0022.075011015.00000
16:0122.075011015.10000
16:0122.075011015.10000
16:0222.175011015.10000
16:0322.175011015.00000
16:0422.175011015.10000
16:0522.175011015.20000
16:0622.175011015.20000
16:0722.175011015.30000
16:0822.175011015.30000
16:0922.175011015.20000
16:1021.975011015.20000
16:1121.975011015.20000
16:1121.975011015.20000
16:1221.975011015.10000
16:1321.975011015.10000
16:1421.875011015.10000
16:1521.875011015.10000
16:1621.875011015.10000
16:1721.875011015.00000
16:1821.875011015.00000
16:1921.775011015.00000
16:2021.775011015.00000
16:2121.675011015.10000
16:2221.675011015.00000
16:2321.575011015.10000
16:2421.575011015.00000
16:2521.475011015.00000
16:2621.475011015.00000
16:2721.475011015.00000
16:2821.475011015.00000
16:2921.475011015.00000
16:3021.476011015.10000
16:3121.476011015.10000
16:3221.476011015.00000
16:3321.476011015.10000
16:3421.476011015.10000
16:3521.476011015.10000
16:3621.476011015.00000
16:3721.476011015.00000
16:3821.476011015.10000
16:3921.476011015.10000
16:4021.376011015.10000
16:4121.376011015.20000
16:4221.376011015.10000
16:4321.376011015.10000
16:4421.376011015.00000
16:4521.476011015.00000
16:4621.476011015.00000
16:4721.576011015.00000
16:4821.576011015.00000
16:4921.676011015.00000
16:5021.676011015.00000
16:5121.676011014.90000
16:5221.676011015.00000
16:5321.676011015.00000
16:5421.676011015.00000
16:5521.775011015.00000
16:5621.775011015.00000
16:5721.775011015.10000
16:5821.675011015.00000
16:5921.675011015.00000
17:0021.675011015.00000
17:0121.675011015.00000
17:0221.675011015.00000
17:0321.675011015.00000
17:0421.675011015.00000
17:0521.675011015.00000
17:0621.675011015.00000
17:0721.675011014.90000
17:0821.675011014.90000
17:0921.675011015.00000
17:1021.575011014.90000
17:1121.575011014.90000
17:1221.575011014.80000
17:1321.575011014.80000
17:1421.475011014.70000
17:1521.475011014.90000
17:1621.475011014.90000
17:1721.475011015.00000
17:1821.475011014.80000
17:1921.475011014.80000
17:2021.475011014.80000
17:2121.475011014.70000
17:2221.475011014.80000
17:2321.475011014.90000
17:2421.475011014.70000
17:2521.375011014.80000
17:2621.375011014.80000
17:2721.375011014.70000
17:2821.375011014.80000
17:2921.375011014.80000
17:3021.375011014.90000
17:3121.375011014.90000
17:3221.375011014.80000
17:3321.375011014.90000
17:3421.375011014.90000
17:3521.375011014.90000
17:3621.375011015.00000
17:3721.375011014.80000
17:3821.275011014.90000
17:3921.275011014.90000
17:4021.275011014.80000
17:4121.275011015.00000
17:4221.275011015.00000
17:4321.275011014.80000
17:4421.275011014.80000
17:4521.276011014.90000
17:4621.276011014.90000
17:4721.176011014.80000
17:4821.176011014.80000
17:4921.176011014.80000
17:5021.176011014.90000
17:5121.176011015.00000
17:5221.176011014.90000
17:5321.076011014.90000
17:5421.076011015.00000
17:5521.076011015.00000
17:5621.076011014.90000
17:5721.076011014.90000
17:5820.976011014.80000
17:5920.976011014.80000
18:0020.977011014.80000
18:0120.977011014.80000
18:0220.977011014.80000
18:0320.977011014.80000
18:0420.976011014.80000
18:0520.976011014.70000
18:0620.977011014.70000
18:0720.977011014.80000
18:0820.977011014.70000
18:0920.977011014.70000
18:1020.977011014.70000
18:1120.977011014.70000
18:1520.977011014.80000
18:1620.977011014.80000
18:1720.876011014.80000
18:1820.876011014.80000
18:1920.876011014.80000
18:2020.876011014.70000
18:2120.876011014.70000
18:2220.876011014.70000
18:2320.876011014.70000
18:2420.876011014.70000
18:2520.876011014.70000
18:2620.876011014.70000
18:2720.676011014.70000
18:2820.676011014.70000
18:2920.677011014.70000
18:3020.677011014.70000
18:3120.677011014.70000
18:3220.677011014.70000
18:3320.677011014.70000
18:3420.677011014.80000
18:3520.677011014.70000
18:3620.677011014.70000
18:3720.677011014.70000
18:3820.677011014.70000
18:3920.677011014.80000
18:4020.577011014.70000
18:4120.577011014.70000
18:4220.577011014.80000
18:4320.577011014.80000
18:4420.577011014.90000
18:4520.577011014.90000
18:4620.577011014.90000
18:4720.577011014.90000
18:4820.577011014.90000
18:4920.577011015.00000
18:5020.577011015.00000
18:5120.477011014.90000
18:5220.477011014.90000
18:5320.477011014.80000
18:5420.477011014.90000
18:5520.478011015.00000
18:5620.478011015.00000
18:5720.478011014.90000
18:5820.478011015.00000
18:5920.478011014.90000
19:0020.378011014.90000
19:0120.378011015.00000
19:0220.378011015.00000
19:0320.378011015.00000
19:0420.378011015.00000
19:0520.378011015.00000
19:0620.378011015.10000
19:0720.378011015.10000
19:0820.278011015.10000
19:0920.278011015.10000
19:1020.278011015.00000
19:1120.278011015.00000
19:1220.178011015.00000
19:1320.178011015.00000
19:1419.978011015.00000
19:1519.978011015.00000
19:1619.978011015.10000
19:1719.978011015.10000
19:1819.978011015.10000
19:1919.878011015.10000
19:2019.878011015.20000
19:2119.778011015.20000
19:2219.778011015.10000
19:2319.678011015.10000
19:2419.678011015.10000
19:2519.678011015.10000
19:2619.678011015.10000
19:2719.678011015.10000
19:2819.677011015.10000
19:2919.677011015.10000
19:3019.677011015.10000
19:3119.677011015.20000
19:3219.777011015.10000
19:3319.777011015.10000
19:3419.877011015.20000
19:3519.877011014.90000
19:3619.877011014.90000
19:3719.877011015.00000
19:3819.977011015.00000
19:3919.977011015.00000
19:4119.977011015.00000
19:4219.977011015.00000
19:4320.177011015.00000
19:4420.177011015.10000
19:4520.177011015.10000
19:4620.177011015.20000
19:4720.177011015.10000
19:4820.177011015.20000
19:4920.177011015.00000
19:5020.177011015.10000
19:5120.177011015.10000
19:5220.177011015.10000
19:5320.177011015.20000
19:5420.177011015.10000
19:5520.177011015.00000
19:5620.177011015.00000
19:5720.177011015.00000
19:5820.177011015.00000
19:5920.177011015.00000
20:0020.177011015.00000
20:0120.177011015.00000
20:0220.177011015.00000
20:0320.177011015.00000
20:0420.177011014.90000
20:0520.177011015.00000
20:0620.177011015.00000
20:0720.177011014.90000
20:0820.277011014.90000
20:0920.277011014.90000
20:1120.377011015.00000
20:1220.377011014.90000
20:1320.377011014.90000
20:1420.377011015.00000
20:1520.377011015.00000
20:1620.377011015.00000
20:1720.477011015.00000
20:1820.477011015.00000
20:1920.477011015.00000
20:2020.477011015.10000
20:2120.477011015.10000
20:2220.477011015.00000
20:2320.477011015.10000
20:2420.477011015.10000
20:2520.477011015.10000
20:2620.477011015.10000
20:2720.477011015.10000
20:2820.477011015.10000
20:2920.477011015.10000
20:3020.477011015.10000
20:3120.477011015.20000
20:3220.477011015.10000
20:3320.477011015.10000
20:3420.477011015.10000
20:3520.477011015.10000
20:3620.477011015.10000
20:3720.477011015.10000
20:3820.477011015.10000
20:3920.477011015.10000
20:4120.377011015.20000
20:4220.377011015.20000
20:4320.377011015.00000
20:4420.377011015.10000
20:4520.377011015.00000
20:4620.377011015.00000
20:4720.377011015.10000
20:4820.377011015.00000
20:4920.377011015.00000
20:5020.377011015.00000
20:5120.377011015.00000
20:5220.377011015.10000
20:5320.377011015.10000
20:5420.377011015.10000
20:5520.477011015.00000
20:5620.477011015.10000
20:5720.477011015.10000
20:5820.477011015.00000
20:5920.477011015.00000
21:0020.477011015.10000
21:0120.477011015.00000
21:0220.477011015.00000
21:0320.477011015.00000
21:0420.477011015.00000
21:0520.477011015.00000
21:0620.478011015.00000
21:0720.478011014.90000
21:0820.478011014.90000
21:0920.478011015.00000
21:1020.478011015.00000
21:1120.478011014.90000
21:1220.478011015.00000
21:1320.478011015.00000
21:1420.478011015.00000
21:1520.478011015.00000
21:1620.478011014.90000
21:1720.478011015.00000
21:1820.478011015.00000
21:1920.478011015.00000
21:2020.478011015.00000
21:2120.478011015.00000
21:2220.478011015.00000
21:2320.478011015.10000
21:2420.478011015.00000
21:2520.478011015.10000
21:2620.478011015.10000
21:2720.478011015.10000
21:2820.478011015.10000
21:2920.478011015.10000
21:3020.478011015.10000
21:3120.478011015.10000
21:3220.478011015.10000
21:3320.478011015.10000
21:3420.478011015.10000
21:3520.478011015.10000
21:3620.478011015.10000
21:3720.478011015.00000
21:3820.478011015.00000
21:3920.478011015.10000
21:4020.378011015.10000
21:4120.378011015.10000
21:4220.278011015.20000
21:4320.278011015.20000
21:4420.278011015.20000
21:4520.278011015.10000
21:4620.178011015.10000
21:4720.178011015.10000
21:4820.178011015.10000
21:4920.178011015.10000
21:5020.178011015.00000
21:5120.178011015.00000
21:5220.178011015.00000
21:5320.078011015.00000
21:5420.078011015.10000
21:5519.978011015.00000
21:5619.978011015.00000
21:5719.978011014.90000
21:5819.978011015.00000
21:5919.978011015.00000
22:0019.978011014.90000
22:0119.978011015.00000
22:0219.978011015.00000
22:0319.978011015.00000
22:0419.978011014.90000
22:0519.978011015.10000
22:0619.978011015.10000
22:0719.978011015.10000
22:0819.878011015.10000
22:0919.878011015.00000
22:1019.678011015.00000
22:1119.678011015.00000
22:1219.678011015.00000
22:1319.678011015.00000
22:1419.578011015.00000
22:1519.578011015.00000
22:1619.578011015.00000
22:1719.578011015.00000
22:1819.578011014.90000
22:1919.578011015.00000
22:2019.577011014.90000
22:2119.577011014.90000
22:2219.577011014.70000
22:2319.677011014.80000
22:2419.677011014.80000
22:2519.577011014.70000
22:2619.577011014.70000
22:2719.577011014.80000
22:2819.577011014.80000
22:2919.677011014.90000
22:3019.677011014.90000
22:3119.677011014.80000
22:3219.677011014.80000
22:3319.677011014.70000
22:3419.577011014.80000
22:3519.577011014.70000
22:3619.577011014.70000
22:3719.577011014.70000
22:3819.577011014.70000
22:3919.577011014.70000
22:4019.477011014.70000
22:4119.477011014.70000
22:4219.477011014.70000
22:4319.477011014.70000
22:4419.477011014.70000
22:4519.477011014.70000
22:4619.477011014.70000
22:4719.477011014.60000
22:4819.477011014.70000
22:4919.477011014.70000
22:5019.477011014.70000
22:5119.577011014.70000
22:5219.577011014.60000
22:5319.577011014.60000
22:5419.577011014.60000
22:5519.677011014.60000
22:5619.677011014.60000
22:5719.677011014.60000
22:5819.677011014.60000
22:5919.577011014.60000
23:0019.577011014.70000
23:0119.577011014.60000
23:0219.577011014.70000
23:0319.577011014.60000
23:0419.577011014.60000
23:0519.577011014.60000
23:0619.577011014.70000
23:0719.577011014.60000
23:0819.477011014.70000
23:0919.477011014.60000
23:1019.477011014.60000
23:1119.477011014.60000
23:1219.477011014.60000
23:1319.477011014.60000
23:1419.477011014.60000
23:1519.477011014.60000
23:1619.377011014.50000
23:1719.377011014.50000
23:1819.377011014.50000
23:1919.377011014.60000
23:2019.377011014.50000
23:2119.377011014.50000
23:2219.377011014.50000
23:2319.376011014.40000
23:2419.376011014.40000
23:2519.376011014.50000
23:2619.376011014.40000
23:2719.376011014.30000
23:2819.376011014.30000
23:2919.376011014.40000
23:3019.376011014.30000
23:3119.377011014.30000
23:3219.377011014.40000
23:3319.377011014.40000
23:3419.477011014.40000
23:3519.477011014.40000
23:3619.477011014.30000
23:3719.477011014.30000
23:3819.377011014.30000
23:3919.377011014.30000
23:4019.376011014.40000
23:4119.376011014.40000
23:4219.276011014.30000
23:4319.276011014.40000
23:4419.276011014.40000
23:4519.276011014.40000
23:4619.276011014.40000
23:4719.276011014.40000
23:4819.276011014.40000
23:4919.276011014.40000
23:5019.276011014.30000
23:5119.276011014.40000
23:5219.276011014.40000
23:5319.375011014.30000
23:5419.375011014.30000
23:5519.375011014.40000
23:5619.375011014.50000
23:5719.375011014.40000
23:5819.375011014.40000
23:5919.375011014.30000
Estremi Min18.8700-1014.30000
Estremi Max22.47810-1017.90000
Medie/TOT20.574.710-1016.20
Minime18.87010-1014.3-
Massime22.4781011017.9-