DATO

Medie/TOT21.267.710-1018.70
Minime17.86210-1017.8-
Massime22.9851011021.2-

ORARIO

07:4217.865011018.70000
07:4317.865011018.70000
07:4417.865011018.80000
07:4517.865011018.70000
07:4617.865011018.60000
07:4717.865011018.60000
07:4817.965011018.70000
07:4917.965011018.80000
07:5017.965011018.70000
07:5117.965011018.70000
07:5217.965011018.70000
07:5317.965011018.80000
07:5417.965011018.90000
07:5518.065011018.80000
07:5618.065011018.70000
07:5717.965011018.80000
07:5817.965011018.80000
07:5917.965011018.80000
08:0017.965011018.80000
08:0117.964011018.80000
08:0217.964011018.80000
08:0318.064011018.80000
08:0418.064011018.80000
08:0518.163011018.80000
08:0618.163011018.80000
08:0718.163011019.00000
08:0818.163011018.90000
08:0918.163011018.90000
08:1018.163011018.90000
08:1118.163011018.80000
08:1218.263011018.90000
08:1318.263011018.90000
08:1418.363011018.90000
08:1518.363011019.00000
08:1618.363011018.80000
08:1718.363011018.90000
08:1818.463011018.90000
08:1918.463011019.00000
08:2018.563011019.10000
08:2118.563011019.00000
08:2218.563011019.10000
08:2318.663011019.10000
08:2418.663011019.10000
08:2518.763011019.00000
08:2618.763011019.00000
08:2718.962011019.00000
08:2818.962011019.00000
08:2919.062011019.00000
08:3019.062011019.00000
08:3119.162011019.10000
08:3219.162011019.10000
08:3319.262011019.20000
08:3419.262011019.00000
08:3519.262011019.00000
08:3619.262011018.90000
08:3719.262011018.90000
08:3819.362011019.10000
08:3919.362011019.00000
08:4019.462011019.10000
08:4119.462011019.10000
08:4219.463011019.20000
08:4319.463011019.10000
08:4419.463011019.10000
08:4519.463011019.20000
08:4619.563011019.30000
08:4719.563011019.10000
08:4819.563011019.20000
08:4919.563011019.20000
08:5019.663011019.20000
08:5119.663011019.10000
08:5219.663011019.10000
08:5319.663011019.20000
08:5419.663011019.20000
08:5519.663011019.10000
08:5619.663011019.10000
08:5719.863011019.20000
08:5819.863011019.30000
08:5919.963011019.30000
09:0019.963011019.30000
09:0119.964011019.40000
09:0219.964011019.40000
09:0320.164011019.40000
09:0420.164011019.40000
09:0520.164011019.40000
09:0620.164011019.40000
09:0720.164011019.30000
09:0820.164011019.30000
09:0920.164011019.30000
09:1020.364011019.40000
09:1120.364011019.40000
09:1220.364011019.50000
09:1320.364011019.40000
09:1420.464011019.50000
09:1520.464011019.50000
09:1620.464011019.50000
09:1720.464011019.40000
09:1820.564011019.40000
09:1920.564011019.40000
09:2020.564011019.40000
09:2120.564011019.40000
09:2220.564011019.40000
09:2320.664011019.50000
09:2420.664011019.50000
09:2520.664011019.30000
09:2620.664011019.40000
09:2720.864011019.30000
09:2820.864011019.30000
09:2920.965011019.30000
09:3020.965011019.30000
09:3120.965011019.40000
09:3220.965011019.40000
09:3320.966011019.30000
09:3420.966011019.30000
09:3521.166011019.30000
09:3621.166011019.20000
09:3721.166011019.30000
09:3821.166011019.30000
09:3921.166011019.40000
09:4021.166011019.50000
09:4121.166011019.50000
09:4221.266011019.30000
09:4321.266011019.40000
09:4421.266011019.40000
09:4521.266011019.30000
09:4621.266011019.40000
09:4721.266011019.40000
09:4821.366011019.50000
09:4921.366011019.40000
09:5021.367011019.40000
09:5121.367011019.40000
09:5221.367011019.40000
09:5321.367011019.40000
09:5421.367011019.40000
09:5521.567011019.30000
09:5621.567011019.30000
09:5721.667011019.40000
09:5821.667011019.40000
09:5921.666011019.30000
10:0021.666011019.30000
10:0121.666011019.30000
10:0221.666011019.20000
10:0321.667011019.30000
10:0421.667011019.40000
10:0521.667011019.30000
10:0621.667011019.30000
10:0721.667011019.30000
10:0821.667011019.30000
10:0921.667011019.30000
10:1021.866011019.30000
10:1121.866011019.20000
10:1221.866011019.20000
10:1321.866011019.20000
10:1421.967011019.30000
10:1521.967011019.40000
10:1621.867011019.40000
10:1721.867011019.30000
10:1921.966011019.30000
10:2021.866011019.30000
10:2121.866011019.30000
10:2221.866011019.30000
10:2321.866011019.20000
10:2421.865011019.20000
10:2521.865011019.20000
10:2621.866011019.30000
10:2721.966011019.30000
10:2821.966011019.30000
10:2921.965011019.20000
10:3021.965011019.20000
10:3121.965011019.20000
10:3221.965011019.10000
10:3322.164011019.20000
10:3422.164011019.40000
10:3522.164011019.40000
10:3622.264011019.40000
10:3722.364011019.30000
10:3822.364011019.30000
10:3922.363011019.30000
10:4022.363011019.20000
10:4122.364011019.20000
10:4222.364011019.20000
10:4322.364011019.20000
10:4422.363011019.20000
10:4522.363011019.20000
10:4622.363011019.20000
10:4722.363011019.30000
10:4822.364011019.40000
10:4922.364011019.40000
10:5022.365011019.40000
10:5122.365011019.30000
10:5222.365011019.30000
10:5322.365011019.40000
10:5422.366011019.30000
10:5522.466011019.30000
10:5622.466011019.20000
10:5722.466011019.20000
10:5822.466011019.20000
10:5922.367011019.20000
11:0022.367011019.20000
11:0122.367011019.30000
11:0222.367011019.20000
11:0322.268011019.30000
11:0422.268011019.30000
11:0522.168011019.30000
11:0622.168011019.40000
11:0722.168011019.40000
11:0822.168011019.40000
11:0922.168011019.30000
11:1022.168011019.30000
11:1122.168011019.30000
11:1221.669011019.40000
11:1321.669011019.20000
11:1421.669011019.30000
11:1521.669011019.40000
11:1621.670011019.40000
11:1721.670011019.20000
11:1821.870011019.20000
11:1921.870011019.30000
11:2021.971011019.40000
11:2121.971011019.40000
11:2221.971011019.40000
11:2321.971011019.30000
11:2421.871011019.30000
11:2521.871011019.40000
11:2521.871011019.40000
11:2621.872011019.40000
11:2721.872011019.40000
11:2821.872011019.40000
11:2921.872011019.40000
11:2921.872011019.40000
11:3021.872011019.40000
11:3121.872011019.40000
11:3221.872011019.40000
11:3321.872011019.20000
11:3421.872011019.40000
11:3521.872011019.40000
11:3621.872011019.40000
11:3721.872011019.50000
11:3821.872011019.50000
11:3921.872011019.40000
11:4021.872011019.40000
11:4121.872011019.40000
11:4221.872011019.40000
11:4321.872011019.40000
11:4421.872011019.40000
11:4521.872011019.40000
11:4621.872011019.40000
11:4721.872011019.40000
11:4821.872011019.50000
11:4921.872011019.40000
11:5021.872011019.30000
11:5121.872011019.30000
11:5221.872011019.30000
11:5321.872011019.40000
11:5421.872011019.40000
11:5521.872011019.40000
11:5621.872011019.40000
11:5721.872011019.40000
11:5821.872011019.30000
11:5921.872011019.40000
12:0021.872011019.30000
12:0121.872011019.20000
12:0221.872011019.20000
12:0321.871011019.30000
12:0421.871011019.30000
12:0521.872011019.30000
12:0621.872011019.30000
12:0721.772011019.30000
12:0821.772011019.40000
12:0921.671011019.50000
12:1021.671011019.30000
12:1121.871011019.30000
12:1221.871011019.40000
12:1321.871011019.40000
12:1421.871011019.40000
12:1521.871011019.40000
12:1621.870011019.20000
12:1721.870011019.30000
12:1821.871011019.30000
12:1921.871011019.30000
12:2021.671011019.30000
12:2121.671011019.40000
12:2221.671011019.30000
12:2321.771011019.20000
12:2421.771011019.30000
12:2521.770011019.10000
12:2621.770011019.20000
12:2721.771011019.10000
12:2821.871011019.20000
12:2921.871011019.20000
12:3021.871011019.20000
12:3121.971011019.20000
12:3221.971011019.10000
12:3321.971011019.20000
12:3421.971011019.20000
12:3521.871011019.10000
12:3621.871011019.20000
12:3721.971011019.30000
12:3821.971011019.30000
12:3921.971011019.10000
12:4021.970011019.20000
12:4121.970011019.00000
12:4221.970011019.00000
12:4321.970011019.10000
12:4421.970011019.00000
12:4521.970011018.90000
12:4622.270011018.90000
12:4722.270011018.90000
12:4822.370011018.90000
12:4922.369011018.90000
12:5022.469011019.00000
12:5122.469011019.00000
12:5222.469011018.80000
12:5322.469011018.80000
12:5422.369011018.80000
12:5522.369011018.70000
12:5622.369011018.70000
12:5722.369011018.70000
12:5822.369011018.80000
12:5922.369011018.80000
13:0022.369011018.80000
13:0122.369011018.80000
13:0222.369011018.90000
13:0322.369011018.80000
13:0422.369011018.80000
13:0522.469011018.80000
13:0622.469011018.90000
13:0722.469011019.00000
13:0822.469011018.90000
13:0922.469011018.90000
13:1022.469011018.90000
13:1122.469011018.80000
13:1222.469011018.80000
13:1322.469011018.80000
13:1422.469011018.80000
13:1522.469011018.80000
13:1622.569011018.80000
13:1722.569011018.80000
13:1822.569011018.80000
13:1922.569011018.80000
13:2022.569011018.80000
13:2122.569011018.80000
13:2222.468011018.80000
13:2322.468011018.80000
13:2422.469011018.80000
13:2522.469011018.70000
13:2622.469011018.70000
13:2722.469011018.70000
13:2822.569011018.80000
13:2922.569011018.70000
13:3022.569011018.70000
13:3122.669011018.70000
13:3222.669011018.80000
13:3322.769011018.70000
13:3422.769011018.70000
13:3522.668011018.70000
13:3622.668011018.70000
13:3722.768011018.70000
13:3822.768011018.70000
13:3922.768011018.80000
13:4022.768011018.80000
13:4122.668011018.70000
13:4222.668011018.70000
13:4322.668011018.70000
13:4422.668011018.80000
13:4522.668011018.70000
13:4622.568011018.70000
13:4722.568011018.70000
13:4822.668011018.60000
13:4922.668011018.60000
13:5022.668011018.60000
13:5122.668011018.60000
13:5222.868011018.70000
13:5322.868011018.70000
13:5422.868011018.70000
13:5522.868011018.70000
13:5622.968011018.70000
13:5722.968011018.70000
13:5822.868011018.70000
13:5922.868011018.70000
14:0022.868011018.70000
14:0122.668011018.60000
14:0222.668011018.70000
14:0322.668011018.70000
14:0422.668011018.70000
14:0522.768011018.70000
14:0622.768011018.60000
14:0722.768011018.70000
14:0822.768011018.70000
14:0922.668011018.60000
14:1022.668011018.60000
14:1122.668011018.70000
14:1222.669011018.70000
14:1322.869011018.40000
14:1422.869011018.50000
14:1522.869011018.40000
14:1622.869011018.50000
14:1722.869011018.50000
14:1822.969011018.40000
14:1922.969011018.50000
14:2022.769011018.60000
14:2122.769011018.60000
14:2222.669011018.60000
14:2322.669011018.60000
14:2422.669011018.60000
14:2522.669011018.60000
14:2622.669011018.60000
14:2722.669011018.60000
14:2822.669011018.50000
14:2922.669011018.50000
14:3022.669011018.40000
14:3122.669011018.40000
14:3222.669011018.40000
14:3322.669011018.50000
14:3422.669011018.60000
14:3522.669011018.50000
14:3622.669011018.50000
14:3722.569011018.40000
14:3822.569011018.40000
14:3922.569011018.40000
14:4022.569011018.40000
14:4122.669011018.40000
14:4222.669011018.40000
14:4322.569011018.40000
14:4422.569011018.50000
14:4522.569011018.50000
14:4622.569011018.60000
14:4722.569011018.60000
14:4822.469011018.60000
14:4922.469011018.60000
14:5022.569011018.50000
14:5122.569011018.50000
14:5222.569011018.50000
14:5322.569011018.50000
14:5422.469011018.40000
14:5522.469011018.50000
14:5622.669011018.40000
14:5722.669011018.30000
14:5822.669011018.40000
14:5922.669011018.40000
15:0022.669011018.50000
15:0122.669011018.50000
15:0222.669011018.50000
15:0322.869011018.60000
15:0422.869011018.60000
15:0522.869011018.40000
15:0622.869011018.50000
15:0722.869011018.50000
15:0822.869011018.50000
15:0922.769011018.50000
15:1022.769011018.40000
15:1122.769011018.40000
15:1222.769011018.40000
15:1322.769011018.40000
15:1422.669011018.40000
15:1522.669011018.40000
15:1622.669011018.40000
15:1722.669011018.30000
15:1822.669011018.40000
15:1922.669011018.50000
15:2022.669011018.50000
15:2122.669011018.50000
15:2222.669011018.50000
15:2322.669011018.40000
15:2422.670011018.50000
15:2522.670011018.50000
15:2622.670011018.30000
15:2722.670011018.30000
15:2822.670011018.30000
15:2922.670011018.30000
15:3022.570011018.40000
15:3122.570011018.40000
15:3222.570011018.40000
15:3322.570011018.40000
15:3422.570011018.30000
15:3522.470011018.40000
15:3622.470011018.30000
15:3722.570011018.30000
15:3822.570011018.40000
15:3922.570011018.50000
15:4122.471011018.30000
15:4222.471011018.40000
15:4322.571011018.30000
15:4422.571011018.30000
15:4522.571011018.30000
15:4622.471011018.20000
15:4722.471011018.30000
15:4822.471011018.30000
15:4922.371011018.30000
15:5122.371011018.30000
15:5222.371011018.30000
15:5322.371011018.40000
15:5422.371011018.40000
15:5522.471011018.30000
15:5722.471011018.40000
15:5822.471011018.40000
15:5922.471011018.40000
16:0022.571011018.30000
16:0122.571011018.40000
16:0222.571011018.30000
16:0322.571011018.30000
16:0422.571011018.30000
16:0522.570011018.20000
16:0622.570011018.30000
16:0722.570011018.30000
16:0822.571011018.30000
16:0922.571011018.30000
16:1022.571011018.30000
16:1122.571011018.20000
16:1222.571011018.20000
16:1322.571011018.30000
16:1422.571011018.30000
16:1522.471011018.40000
16:1622.471011018.40000
16:1722.471011018.40000
16:1822.371011018.40000
16:1922.371011018.50000
16:2022.371011018.40000
16:2122.371011018.40000
16:2222.371011018.50000
16:2322.371011018.40000
16:2422.470011018.40000
16:2522.470011018.40000
16:2622.370011018.40000
16:2722.370011018.40000
16:2822.370011018.40000
16:2922.470011018.40000
16:3022.569011018.50000
16:3122.569011018.40000
16:3222.569011018.20000
16:3322.469011018.20000
16:3422.469011018.20000
16:3522.469011018.20000
16:3622.469011018.20000
16:3722.369011018.20000
16:3822.369011018.20000
16:3922.369011018.20000
16:4022.369011018.30000
16:4122.268011018.20000
16:4222.268011018.10000
16:4322.168011018.30000
16:4422.168011018.30000
16:4522.168011018.30000
16:4622.168011018.20000
16:4722.168011018.20000
16:4822.068011018.20000
16:4922.068011018.20000
16:5022.068011018.20000
16:5122.068011018.20000
16:5221.968011018.20000
16:5321.968011018.20000
16:5422.068011018.30000
16:5522.068011018.20000
16:5622.068011018.30000
16:5722.068011018.30000
16:5821.969011018.30000
16:5921.969011018.30000
17:0021.969011018.30000
17:0121.969011018.40000
17:0221.969011018.50000
17:0321.968011018.20000
17:0421.968011018.30000
17:0521.968011018.20000
17:0621.968011018.30000
17:0721.868011018.20000
17:0821.868011018.30000
17:0921.768011018.30000
17:1021.768011018.30000
17:1121.868011018.40000
17:1221.868011018.30000
17:1321.768011018.30000
17:1421.768011018.30000
17:1521.768011018.30000
17:1621.768011018.30000
17:1721.768011018.30000
17:1821.668011018.40000
17:1921.668011018.30000
17:2021.668011018.30000
17:2121.668011018.40000
17:2221.668011018.30000
17:2321.668011018.30000
17:2421.668011018.30000
17:2521.668011018.40000
17:2621.568011018.30000
17:2721.568011018.30000
17:2821.568011018.20000
17:2921.468011018.30000
17:3021.468011018.30000
17:3121.468011018.20000
17:3221.468011018.20000
17:3321.568011018.30000
17:3421.568011018.30000
17:3521.568011018.30000
17:3621.568011018.30000
17:3721.468011018.30000
17:3821.468011018.40000
17:3921.468011018.30000
17:4021.468011018.40000
17:4121.667011018.20000
17:4221.667011018.20000
17:4321.667011018.30000
17:4421.667011018.30000
17:4521.667011018.30000
17:4621.667011018.40000
17:4721.667011018.30000
17:4821.667011018.40000
17:4921.667011018.30000
17:5021.667011018.30000
17:5121.667011018.40000
17:5221.667011018.40000
17:5321.667011018.30000
17:5421.567011018.30000
17:5621.467011018.40000
17:5721.467011018.20000
18:0021.367011018.20000
18:0121.367011018.20000
18:0221.367011018.30000
18:0321.368011018.20000
18:0421.268011018.30000
18:0521.268011018.30000
18:0721.267011018.40000
18:1021.267011018.30000
18:1321.167011018.30000
18:1620.967011018.40000
18:1720.967011018.40000
18:1820.967011018.40000
18:2120.867011018.30000
18:2320.867011018.30000
18:2420.867011018.30000
18:2520.867011018.30000
18:2620.967011018.30000
18:2820.967011018.20000
18:2920.967011018.20000
18:3420.967011018.20000
18:3620.966011018.30000
18:3820.966011018.40000
18:3820.966011018.40000
18:4020.966011018.40000
18:4220.866011018.30000
18:4320.866011018.30000
18:4520.866011018.30000
18:4620.866011018.30000
18:4720.866011018.40000
18:4820.666011018.30000
18:4920.666011018.30000
18:5020.566011018.40000
18:5120.566011018.30000
18:5220.466011018.40000
18:5320.466011018.40000
18:5420.466011018.40000
18:5520.466011018.30000
18:5520.466011018.30000
18:5620.366011018.40000
18:5720.366011018.50000
18:5820.366011018.50000
18:5920.366011018.50000
19:0020.366011018.50000
19:0120.366011018.50000
19:0520.367011018.30000
19:0620.367011018.30000
19:0820.367011018.30000
19:0920.367011018.40000
19:1020.367011018.50000
19:1120.367011018.40000
19:1220.367011018.40000
19:1320.367011018.30000
19:1420.367011018.40000
19:1520.367011018.50000
19:1620.467011018.50000
19:1720.467011018.60000
19:1820.467011018.50000
19:1920.467011018.60000
19:2020.567011018.60000
19:2120.567011018.60000
19:2220.666011018.60000
19:2320.666011018.60000
19:2420.666011018.60000
19:2520.666011018.70000
19:2620.666011018.70000
19:2720.666011018.70000
19:2820.666011018.70000
19:2920.866011018.70000
19:3020.866011018.70000
19:3120.865011018.70000
19:3220.865011018.60000
19:3320.865011018.70000
19:3420.865011018.70000
19:3520.865011018.70000
19:3620.865011018.70000
19:3720.865011018.70000
19:3820.865011018.70000
19:3920.866011018.70000
19:4020.866011018.70000
19:4120.865011018.70000
19:4220.865011018.80000
19:4320.865011018.70000
19:4420.865011018.80000
19:4520.865011018.80000
19:4620.865011018.80000
19:4720.865011018.70000
19:4820.865011018.60000
19:4920.865011018.60000
19:5020.866011018.60000
19:5120.866011018.50000
19:5220.866011018.60000
19:5320.866011018.60000
19:5420.866011018.60000
19:5520.866011018.50000
19:5620.866011018.60000
19:5720.866011018.70000
19:5820.866011018.60000
19:5920.866011018.60000
20:0020.766011018.70000
20:0120.766011018.70000
20:0220.766011018.60000
20:0320.665011018.70000
20:0420.665011018.70000
20:0520.665011018.70000
20:0620.665011018.60000
20:0720.666011018.60000
20:0820.666011018.70000
20:0920.666011018.60000
20:1020.666011018.60000
20:1120.666011018.60000
20:1220.666011018.70000
20:1320.666011018.70000
20:1420.666011018.50000
20:1520.666011018.50000
20:1620.666011018.50000
20:1720.666011018.50000
20:1820.666011018.50000
20:1920.666011018.40000
20:2020.666011018.60000
20:2120.666011018.40000
20:2220.667011018.40000
20:2320.667011018.40000
20:2420.667011018.40000
20:2520.667011018.70000
20:2620.667011018.70000
20:2720.667011018.70000
20:2820.667011018.70000
20:2920.667011018.70000
20:3020.667011018.70000
20:3120.667011018.60000
20:3220.667011018.60000
20:3320.667011018.60000
20:3420.667011018.60000
20:3520.667011018.60000
20:3620.667011018.60000
20:3720.667011018.70000
20:3820.667011018.60000
20:3920.667011018.60000
20:4020.667011018.60000
20:4120.667011018.70000
20:4220.667011018.60000
20:4320.667011018.60000
20:4420.667011018.60000
20:4520.667011018.60000
20:4620.667011018.60000
20:4720.667011018.60000
20:4820.667011018.70000
20:4920.667011018.60000
20:5020.567011018.60000
20:5120.567011018.50000
20:5220.567011018.50000
20:5320.567011018.50000
20:5420.567011018.50000
20:5520.567011018.60000
20:5620.567011018.60000
20:5720.567011018.60000
20:5820.567011018.70000
20:5920.567011018.70000
21:0020.567011018.60000
21:0120.566011018.60000
21:0220.566011018.60000
21:0320.566011018.60000
21:0420.566011018.40000
21:0520.566011018.50000
21:0620.566011018.40000
21:0720.666011018.50000
21:0820.666011018.50000
21:0920.666011018.50000
21:1020.666011018.40000
21:1120.666011018.50000
21:1220.666011018.50000
21:1320.666011018.60000
21:1420.666011018.60000
21:1520.666011018.60000
21:1620.666011018.50000
21:1720.666011018.60000
21:1820.666011018.70000
21:1920.566011018.60000
21:2020.566011018.50000
21:2120.566011018.40000
21:2220.566011018.50000
21:2320.566011018.40000
21:2420.566011018.60000
21:2520.466011018.50000
21:2620.366011018.40000
21:2720.366011018.40000
21:2820.367011018.60000
21:2920.367011018.50000
21:3020.367011018.60000
21:3120.267011018.60000
21:3220.267011018.60000
21:3320.267011018.60000
21:3420.267011018.60000
21:3520.267011018.50000
21:3620.267011018.70000
21:3720.267011018.70000
21:3820.267011018.60000
21:3920.267011018.60000
21:4020.267011018.60000
21:4120.367011018.70000
21:4220.367011018.70000
21:4320.367011018.70000
21:4420.367011018.70000
21:4520.367011018.60000
21:4620.367011018.60000
21:4720.367011018.60000
21:4820.367011018.60000
21:4920.367011018.60000
21:5020.367011018.70000
21:5120.367011018.60000
21:5220.367011018.70000
21:5320.367011018.70000
21:5420.267011018.60000
21:5520.267011018.60000
21:5620.267011018.70000
21:5720.267011018.60000
21:5820.267011018.60000
21:5920.267011018.50000
22:0020.267011018.60000
22:0120.167011018.50000
22:0219.967011018.60000
22:0319.967011018.50000
22:0419.967011018.30000
22:0519.967011018.40000
22:0619.967011018.50000
22:0719.968011018.60000
22:0819.968011018.70000
22:0919.968011018.60000
22:1019.968011018.60000
22:1119.968011018.60000
22:1219.968011018.60000
22:1320.168011018.60000
22:1420.168011018.50000
22:1520.168011018.50000
22:1620.168011018.50000
22:1720.168011018.50000
22:2220.267011018.40000
22:2320.267011018.30000
22:2420.167011018.40000
22:2520.167011018.40000
22:2620.167011018.40000
22:2720.167011018.40000
22:2820.068011018.30000
22:2920.068011018.30000
22:3020.169011018.40000
22:3120.169011018.40000
22:3220.169011018.40000
22:3320.169011018.40000
22:3420.269011018.40000
22:3520.269011018.50000
22:3620.269011018.60000
22:3720.369011018.50000
22:3820.369011018.40000
22:3920.268011018.40000
22:4020.268011018.40000
22:4120.268011018.30000
22:4220.268011018.30000
22:4320.168011018.40000
22:4420.168011018.30000
22:4520.168011018.40000
22:4620.168011018.30000
22:4719.968011018.30000
22:4819.968011018.40000
22:4919.968011018.40000
22:5019.969011018.40000
22:5119.969011018.30000
22:5219.969011018.40000
22:5319.969011018.30000
22:5419.969011018.30000
22:5519.969011018.40000
22:5619.969011018.50000
22:5719.969011018.30000
22:5820.069011018.30000
22:5920.069011018.40000
23:0019.969011018.30000
23:0119.969011018.30000
23:0219.969011018.30000
23:0319.969011018.20000
23:0419.969011018.20000
23:0519.969011018.20000
23:0619.969011018.30000
23:0719.969011018.30000
23:0819.969011018.30000
23:0919.969011018.10000
23:1019.969011018.10000
23:1119.969011018.20000
23:1219.969011018.20000
23:1319.969011018.30000
23:1419.969011018.20000
23:1519.969011018.10000
23:1619.969011018.10000
23:1719.969011018.20000
23:1819.969011018.10000
23:1919.969011018.10000
23:2019.870011018.00000
23:2119.870011018.00000
23:2219.870011017.90000
23:2319.870011017.90000
23:2419.870011017.90000
23:2519.870011017.90000
23:2619.870011017.90000
23:2719.870011018.00000
23:2819.870011018.00000
23:2919.870011018.00000
23:3019.870011018.10000
23:3119.870011018.00000
23:3219.870011018.00000
23:3319.870011018.10000
23:3419.870011018.10000
23:3519.970011018.00000
23:3619.970011018.00000
23:3719.970011018.00000
23:3819.970011018.00000
23:3919.970011017.90000
23:4019.970011017.90000
23:4119.871011017.90000
23:4219.871011017.90000
23:4319.871011017.90000
23:4419.871011017.90000
23:4519.871011018.00000
23:4619.871011018.00000
23:4719.971011018.10000
23:4819.971011017.90000
23:4919.971011017.90000
23:5019.971011017.80000
23:5119.971011017.90000
23:5219.971011017.90000
23:5319.971011017.80000
23:5419.971011017.80000
23:5519.971011017.90000
23:5619.971011017.90000
23:5719.971011017.90000
23:5819.871011017.90000
23:5919.871011017.90000
Estremi Min17.8620-1017.80000
Estremi Max22.98510-1021.20000
Medie/TOT21.267.710-1018.70
Minime17.86210-1017.8-
Massime22.9851011021.2-