DATO

Medie/TOT20.481.310-1019.80
Minime18.37610-1019-
Massime22.4851011021.2-

ORARIO

00:0119.884011019.50000
00:0219.884011019.50000
00:0319.884011019.30000
00:0419.884011019.40000
00:0519.884011019.40000
00:0619.884011019.30000
00:0719.884011019.40000
00:0819.884011019.40000
00:0919.884011019.30000
00:1019.884011019.40000
00:1119.884011019.40000
00:1219.884011019.30000
00:1319.884011019.30000
00:1419.884011019.40000
00:1519.884011019.50000
00:1619.884011019.60000
00:1719.884011019.50000
00:1819.884011019.60000
00:1919.884011019.60000
00:2019.884011019.60000
00:2119.884011019.50000
00:2219.884011019.50000
00:2319.884011019.50000
00:2419.884011019.50000
00:2519.884011019.50000
00:2619.884011019.50000
00:2719.884011019.50000
00:2819.884011019.50000
00:2919.884011019.60000
00:3019.884011019.50000
00:3119.884011019.60000
00:3219.884011019.60000
00:3319.884011019.60000
00:3419.884011019.60000
00:3519.884011019.50000
00:3619.884011019.60000
00:3719.884011019.40000
00:3819.884011019.60000
00:3919.884011019.60000
00:4019.884011019.60000
00:4119.884011019.50000
00:4219.884011019.60000
00:4319.884011019.60000
00:4419.884011019.60000
00:4519.884011019.60000
00:4619.884011019.60000
00:4719.984011019.60000
00:4819.984011019.60000
00:4919.984011019.60000
00:5019.984011019.50000
00:5119.984011019.60000
00:5219.984011019.50000
00:5319.984011019.60000
00:5419.984011019.60000
00:5519.984011019.60000
00:5619.984011019.60000
00:5719.984011019.50000
00:5819.984011019.50000
00:5919.984011019.50000
01:0019.984011019.50000
01:0119.984011019.50000
01:0219.984011019.50000
01:0319.984011019.50000
01:0419.984011019.50000
01:0519.984011019.50000
01:0619.984011019.50000
01:0719.984011019.50000
01:0819.984011019.70000
01:0919.984011019.70000
01:1019.984011019.60000
01:1119.984011019.60000
01:1219.984011019.60000
01:1319.984011019.60000
01:1419.984011019.60000
01:1519.984011019.50000
01:1619.984011019.50000
01:1719.984011019.60000
01:1819.984011019.60000
01:1919.984011019.70000
01:2019.984011019.60000
01:2119.984011019.60000
01:2219.984011019.70000
01:2319.984011019.60000
01:2419.984011019.60000
01:2519.984011019.70000
01:2619.984011019.70000
01:2719.984011019.70000
01:2819.983011019.60000
01:2919.983011019.70000
01:3019.983011019.70000
01:3119.983011019.70000
01:3219.984011019.70000
01:3319.984011019.70000
01:3419.983011019.80000
01:3519.983011019.80000
01:3619.983011019.80000
01:3719.983011019.80000
01:3819.984011019.80000
01:3919.984011019.80000
01:4019.984011019.80000
01:4119.884011019.80000
01:4219.884011019.80000
01:4319.983011019.80000
01:4419.983011019.80000
01:4519.984011019.80000
01:4619.984011019.90000
01:4719.983011019.90000
01:4819.983011019.80000
01:4919.984011019.80000
01:5019.984011019.70000
01:5119.983011019.80000
01:5219.983011019.80000
01:5319.983011019.70000
01:5419.983011019.70000
01:5519.983011019.70000
01:5619.983011019.80000
01:5719.983011019.60000
01:5819.983011019.60000
01:5919.983011019.70000
02:0019.983011019.70000
02:0119.983011019.70000
02:0219.983011019.70000
02:0319.983011019.70000
02:0419.983011019.70000
02:0519.983011019.70000
02:0619.983011019.60000
02:0719.983011019.60000
02:0819.983011019.80000
02:0919.983011019.80000
02:1019.983011019.80000
02:1119.983011019.80000
02:1219.983011019.60000
02:1319.983011019.60000
02:1419.983011019.50000
02:1519.983011019.60000
02:1619.983011019.60000
02:1719.983011019.50000
02:1819.983011019.60000
02:1919.983011019.60000
02:2019.983011019.50000
02:2119.983011019.60000
02:2219.983011019.50000
02:2319.983011019.60000
02:2419.983011019.50000
02:2519.983011019.50000
02:2619.983011019.60000
02:2719.983011019.60000
02:2819.983011019.60000
02:2919.983011019.60000
02:3019.983011019.60000
02:3119.983011019.60000
02:3219.983011019.60000
02:3319.983011019.50000
02:3419.983011019.60000
02:3519.983011019.60000
02:3619.983011019.50000
02:3719.983011019.60000
02:3819.983011019.60000
02:3919.983011019.60000
02:4019.983011019.60000
02:4119.983011019.60000
02:4219.983011019.60000
02:4319.983011019.50000
02:4419.983011019.50000
02:4519.983011019.60000
02:4619.983011019.60000
02:4719.983011019.60000
02:4819.983011019.50000
02:4919.983011019.60000
02:5019.983011019.50000
02:5119.983011019.40000
02:5219.983011019.40000
02:5319.983011019.40000
02:5419.983011019.40000
02:5519.883011019.30000
02:5619.883011019.40000
02:5719.883011019.30000
02:5819.883011019.30000
02:5919.883011019.40000
03:0019.883011019.50000
03:0119.883011019.50000
03:0219.883011019.50000
03:0319.883011019.40000
03:0419.883011019.40000
03:0519.883011019.30000
03:0619.883011019.30000
03:0719.883011019.30000
03:0819.883011019.30000
03:0919.883011019.40000
03:1019.883011019.40000
03:1119.683011019.40000
03:1219.683011019.30000
03:1319.683011019.20000
03:1419.683011019.20000
03:1519.683011019.20000
03:1619.683011019.20000
03:1719.583011019.10000
03:1819.583011019.10000
03:1919.583011019.10000
03:2019.583011019.20000
03:2119.583011019.20000
03:2219.583011019.20000
03:2319.483011019.20000
03:2419.483011019.20000
03:2519.483011019.30000
03:2619.483011019.30000
03:2719.483011019.30000
03:2819.383011019.20000
03:2919.383011019.30000
03:3019.383011019.30000
03:3119.383011019.20000
03:3219.283011019.40000
03:3319.283011019.30000
03:3419.184011019.30000
03:3519.184011019.30000
03:3619.184011019.30000
03:3719.184011019.20000
03:3819.184011019.20000
03:3919.184011019.10000
03:4019.184011019.20000
03:4119.184011019.20000
03:4219.184011019.10000
03:4319.184011019.10000
03:4419.184011019.10000
03:4519.084011019.20000
03:4619.084011019.10000
03:4718.984011019.10000
03:4818.984011019.10000
03:4918.984011019.20000
03:5018.984011019.10000
03:5118.984011019.10000
03:5218.984011019.10000
03:5318.984011019.10000
03:5418.984011019.10000
03:5518.984011019.10000
03:5618.984011019.10000
03:5718.984011019.20000
03:5818.884011019.10000
03:5918.884011019.10000
04:0018.884011019.10000
04:0118.884011019.20000
04:0218.884011019.20000
04:0318.884011019.10000
04:0418.884011019.10000
04:0518.884011019.20000
04:0618.884011019.20000
04:0718.884011019.20000
04:0818.884011019.10000
04:0918.884011019.10000
04:1018.884011019.20000
04:1118.884011019.20000
04:1218.884011019.20000
04:1318.884011019.20000
04:1418.884011019.20000
04:1518.884011019.20000
04:1618.884011019.20000
04:1718.884011019.20000
04:1818.884011019.00000
04:1918.884011019.10000
04:2018.884011019.10000
04:2118.884011019.00000
04:2218.884011019.10000
04:2318.884011019.10000
04:2418.884011019.10000
04:2518.784011019.10000
04:2618.784011019.10000
04:2718.784011019.10000
04:2818.784011019.00000
04:2918.784011019.00000
04:3018.784011019.10000
04:3118.784011019.10000
04:3218.884011019.00000
04:3318.884011019.20000
04:3418.884011019.10000
04:3518.884011019.10000
04:3618.884011019.10000
04:3718.884011019.00000
04:3818.884011019.10000
04:3918.884011019.10000
04:4018.884011019.10000
04:4118.884011019.00000
04:4218.884011019.10000
04:4318.884011019.10000
04:4418.884011019.00000
04:4518.884011019.00000
04:4618.884011019.10000
04:4718.884011019.10000
04:4818.884011019.10000
04:4918.884011019.10000
04:5018.884011019.10000
04:5118.884011019.10000
04:5218.884011019.00000
04:5318.884011019.10000
04:5418.884011019.10000
04:5418.884011019.10000
04:5518.884011019.00000
04:5618.884011019.10000
04:5718.884011019.00000
04:5818.984011019.10000
04:5918.984011019.00000
05:0018.884011019.10000
05:0118.884011019.10000
05:0218.884011019.10000
05:0318.884011019.20000
05:0418.884011019.10000
05:0518.884011019.00000
05:0618.884011019.10000
05:0718.884011019.20000
05:0818.784011019.10000
05:0918.784011019.20000
05:1018.784011019.20000
05:1118.784011019.10000
05:1218.784011019.10000
05:1318.684011019.10000
05:1418.684011019.10000
05:1518.584011019.10000
05:1618.584011019.20000
05:1718.583011019.20000
05:1818.583011019.20000
05:1918.583011019.30000
05:2018.583011019.20000
05:2118.583011019.20000
05:2218.583011019.30000
05:2318.483011019.30000
05:2418.483011019.30000
05:2518.483011019.30000
05:2618.483011019.30000
05:2718.483011019.30000
05:2818.483011019.30000
05:2918.483011019.30000
05:3018.584011019.30000
05:3118.584011019.30000
05:3218.584011019.30000
05:3318.584011019.30000
05:3418.484011019.20000
05:3518.484011019.20000
05:3618.484011019.20000
05:3718.484011019.20000
05:3818.484011019.20000
05:3918.484011019.20000
05:4018.484011019.20000
05:4118.484011019.20000
05:4218.484011019.30000
05:4318.484011019.20000
05:4418.484011019.20000
05:4518.484011019.20000
05:4618.484011019.20000
05:4718.484011019.20000
05:4818.484011019.20000
05:4918.384011019.20000
05:5018.384011019.20000
05:5118.384011019.20000
05:5218.384011019.20000
05:5318.384011019.30000
05:5418.384011019.20000
05:5518.384011019.30000
05:5618.384011019.30000
05:5718.384011019.30000
05:5818.384011019.10000
05:5918.384011019.10000
06:0018.385011019.10000
06:0118.385011019.10000
06:0218.385011019.10000
06:0318.385011019.10000
06:0418.485011019.10000
06:0518.485011019.20000
06:0618.385011019.30000
06:0718.385011019.40000
06:0818.485011019.30000
06:0918.485011019.40000
06:1018.385011019.30000
06:1118.385011019.30000
06:1218.385011019.30000
06:1318.385011019.40000
06:1418.485011019.40000
06:1518.485011019.50000
06:1618.485011019.50000
06:1718.485011019.40000
06:1818.485011019.40000
06:1918.485011019.40000
06:2018.485011019.40000
06:2118.485011019.40000
06:2218.485011019.40000
06:2318.585011019.50000
06:2418.585011019.50000
06:2518.585011019.50000
06:2618.485011019.50000
06:2718.485011019.50000
06:2818.485011019.40000
06:2918.485011019.30000
06:3018.485011019.30000
06:3118.485011019.20000
06:3218.385011019.30000
06:3318.385011019.40000
06:3418.385011019.40000
06:3518.385011019.30000
06:3618.385011019.30000
06:3718.385011019.20000
06:3818.385011019.30000
06:3918.385011019.30000
06:4018.385011019.30000
06:4118.485011019.30000
06:4218.485011019.30000
06:4318.485011019.30000
06:4418.485011019.30000
06:4518.585011019.40000
06:4618.585011019.40000
06:4718.585011019.40000
06:4818.585011019.40000
06:4918.685011019.40000
06:5018.685011019.40000
06:5118.685011019.60000
06:5218.685011019.50000
06:5318.685011019.50000
06:5418.685011019.50000
06:5518.685011019.50000
06:5618.685011019.40000
06:5718.685011019.50000
06:5818.684011019.50000
06:5918.684011019.50000
07:0018.684011019.50000
07:0118.684011019.50000
07:0218.684011019.40000
07:0318.684011019.40000
07:0418.584011019.40000
07:0518.584011019.40000
07:0618.684011019.40000
07:0718.684011019.40000
07:0818.684011019.50000
07:0918.684011019.30000
07:1018.685011019.40000
07:1118.685011019.40000
07:1218.685011019.40000
07:1318.684011019.50000
07:1418.684011019.50000
07:1518.684011019.50000
07:1618.684011019.40000
07:1718.684011019.50000
07:1818.684011019.50000
07:1918.684011019.50000
07:2018.684011019.50000
07:2118.685011019.50000
07:2218.685011019.50000
07:2218.685011019.50000
07:2318.785011019.50000
07:2418.785011019.50000
07:2518.685011019.50000
07:2618.685011019.60000
07:2718.785011019.60000
07:2818.785011019.60000
07:2918.785011019.60000
07:3018.785011019.60000
07:3118.785011019.60000
07:3218.685011019.60000
07:3318.685011019.70000
07:3418.785011019.60000
07:3518.785011019.60000
07:3518.785011019.60000
07:3618.785011019.60000
07:3718.785011019.70000
07:3818.785011019.60000
07:3918.785011019.60000
07:4018.785011019.60000
07:4118.685011019.70000
07:4218.685011019.70000
07:4318.685011019.60000
07:4418.685011019.60000
07:4518.685011019.60000
07:4618.685011019.70000
07:4718.685011019.80000
07:4818.685011019.80000
07:4918.685011019.60000
07:5018.685011019.50000
07:5118.885011019.70000
07:5218.885011019.70000
07:5318.885011019.60000
07:5418.885011019.70000
07:5518.885011019.70000
07:5618.885011019.80000
07:5718.885011019.80000
07:5818.885011019.90000
07:5918.885011019.90000
08:0018.885011019.80000
08:0118.984011019.80000
08:0218.984011019.80000
08:0318.984011019.80000
08:0418.985011019.80000
08:0518.985011019.80000
08:0618.984011019.80000
08:0718.984011019.70000
08:0818.984011019.80000
08:0918.984011019.80000
08:1018.984011019.90000
08:1118.984011019.80000
08:1218.984011019.90000
08:1318.984011019.80000
08:1418.984011019.80000
08:1518.984011019.80000
08:1618.984011019.90000
08:1718.984011019.90000
08:1818.984011019.90000
08:1919.084011019.90000
08:2019.084011019.90000
08:2119.184011019.90000
08:2219.184011019.90000
08:2319.184011019.90000
08:2419.184011020.00000
08:2519.184011020.00000
08:2619.184011020.00000
08:2719.184011020.00000
08:2819.184011020.00000
08:2919.184011020.00000
08:3019.284011020.00000
08:3119.284011020.00000
08:3219.284011020.00000
08:3319.284011020.00000
08:3419.384011020.00000
08:3519.384011020.00000
08:3619.384011020.10000
08:3719.384011020.00000
08:3819.484011020.10000
08:3919.484011020.10000
08:4019.484011020.10000
08:4119.484011020.10000
08:4219.584011020.10000
08:4319.584011020.10000
08:4419.584011020.10000
08:4519.584011020.20000
08:4619.584011020.10000
08:4719.684011020.30000
08:4819.684011020.20000
08:4919.684011020.20000
08:5019.684011020.20000
08:5119.884011020.30000
08:5219.884011020.20000
08:5319.884011020.30000
08:5419.884011020.30000
08:5519.884011020.30000
08:5619.884011020.40000
08:5719.984011020.40000
08:5819.984011020.30000
08:5919.983011020.30000
09:0019.983011020.30000
09:0119.983011020.30000
09:0220.183011020.30000
09:0320.183011020.30000
09:0420.183011020.30000
09:0520.183011020.40000
09:0620.283011020.40000
09:0720.283011020.40000
09:0820.283011020.40000
09:0920.283011020.30000
09:1020.383011020.30000
09:1120.383011020.30000
09:1220.383011020.40000
09:1320.383011020.50000
09:1420.383011020.40000
09:1520.483011020.50000
09:1620.483011020.60000
09:1720.583011020.40000
09:1820.583011020.50000
09:1920.583011020.50000
09:2020.583011020.50000
09:2120.683011020.40000
09:2220.683011020.50000
09:2320.682011020.60000
09:2420.682011020.80000
09:2520.882011020.70000
09:2620.882011020.70000
09:2720.882011020.70000
09:2820.882011020.70000
09:2920.982011020.70000
09:3020.982011020.70000
09:3120.982011020.70000
09:3220.882011020.60000
09:3320.882011020.70000
09:3420.882011020.70000
09:3520.882011020.80000
09:3620.882011020.80000
09:3720.882011020.80000
09:3820.881011020.70000
09:3920.881011020.70000
09:4020.981011020.80000
09:4120.981011020.70000
09:4220.881011020.80000
09:4320.881011020.60000
09:4420.881011020.60000
09:4520.881011020.60000
09:4620.881011020.70000
09:4720.881011020.70000
09:4820.881011020.70000
09:4920.881011020.70000
09:5120.780011020.80000
09:5220.780011020.80000
09:5320.880011020.80000
09:5420.880011020.80000
09:5520.880011020.80000
09:5620.880011020.70000
09:5720.880011020.70000
09:5820.880011020.80000
09:5920.880011020.80000
10:0020.879011020.80000
10:0120.879011020.70000
10:0220.979011020.80000
10:0320.979011020.80000
10:0420.979011020.90000
10:0520.979011020.80000
10:0621.079011020.80000
10:0721.079011020.80000
10:0821.079011020.80000
10:0921.079011020.80000
10:1021.378011020.90000
10:1121.378011021.00000
10:1221.378011021.00000
10:1321.378011020.90000
10:1421.378011020.90000
10:1521.378011020.90000
10:1621.378011020.80000
10:1721.478011020.80000
10:1821.478011020.80000
10:1921.478011020.80000
10:2021.478011020.90000
10:2121.578011020.80000
10:2221.578011020.90000
10:2321.478011020.90000
10:2421.478011020.90000
10:2521.478011020.90000
10:2621.478011020.90000
10:2721.578011020.80000
10:2821.578011020.80000
10:2921.478011020.80000
10:3021.478011020.90000
10:3121.478011020.70000
10:3221.478011020.80000
10:3321.478011020.90000
10:3421.478011020.90000
10:3521.478011020.90000
10:3621.578011020.90000
10:3721.578011020.80000
10:3821.478011020.90000
10:3921.478011020.90000
10:4021.578011021.00000
10:4121.578011020.90000
10:4221.578011020.80000
10:4321.578011020.90000
10:4421.578011021.00000
10:4521.578011021.10000
10:4621.578011021.00000
10:4721.678011021.00000
10:4821.678011020.90000
10:4921.778011021.00000
10:5021.778011021.00000
10:5121.878011021.00000
10:5221.878011021.00000
10:5321.878011020.90000
10:5421.878011021.00000
10:5521.878011021.00000
10:5621.878011021.00000
10:5721.878011021.00000
10:5821.878011021.10000
10:5921.877011021.10000
11:0021.877011021.10000
11:0121.877011021.00000
11:0221.877011021.00000
11:0321.877011021.00000
11:0421.877011021.00000
11:0521.877011021.00000
11:0621.978011021.00000
11:0721.978011021.10000
11:0821.978011021.10000
11:0921.978011021.10000
11:1022.078011021.10000
11:1122.078011021.10000
11:1222.077011021.10000
11:1322.077011021.10000
11:1421.977011021.00000
11:1521.977011021.10000
11:1621.977011021.10000
11:1721.977011021.00000
11:1822.077011021.10000
11:1922.077011020.90000
11:2022.077011020.90000
11:2122.177011020.90000
11:2222.177011020.90000
11:2322.077011020.90000
11:2422.077011020.90000
11:2521.977011020.80000
11:2621.977011020.80000
11:2722.077011020.80000
11:2822.077011020.80000
11:2922.177011020.90000
11:3022.177011020.90000
11:3122.177011020.90000
11:3222.177011020.90000
11:3322.177011020.90000
11:3422.077011021.00000
11:3522.077011020.90000
11:3621.977011020.80000
11:3721.977011020.90000
11:3822.077011020.90000
11:3922.077011020.90000
11:4022.177011020.90000
11:4122.177011020.80000
11:4222.177011020.80000
11:4322.177011020.90000
11:4422.177011020.90000
11:4522.177011021.10000
11:4622.177011021.10000
11:4722.177011021.10000
11:4822.177011021.00000
11:4922.177011021.10000
11:5022.177011020.90000
11:5122.177011020.80000
11:5222.177011020.90000
11:5322.177011021.00000
11:5422.177011021.10000
11:5522.177011021.00000
11:5622.177011021.00000
11:5722.177011020.90000
11:5822.177011020.90000
11:5922.177011020.90000
12:0022.177011020.80000
12:0122.177011020.80000
12:0222.177011020.80000
12:0322.177011020.80000
12:0422.178011020.80000
12:0522.178011020.80000
12:0622.178011020.80000
12:0722.178011020.70000
12:0822.278011020.80000
12:0922.278011020.70000
12:1022.277011020.70000
12:1122.277011020.70000
12:1222.277011020.60000
12:1322.277011020.60000
12:1422.277011020.60000
12:1522.277011020.60000
12:1622.277011020.70000
12:1722.177011020.80000
12:1822.177011020.80000
12:1922.178011020.90000
12:2022.178011020.80000
12:2122.277011020.70000
12:2222.277011020.70000
12:2322.277011020.70000
12:2422.177011020.70000
12:2522.277011020.70000
12:2622.277011020.70000
12:2722.277011020.70000
12:2822.277011020.70000
12:2922.277011020.70000
12:3022.177011020.60000
12:3122.177011020.70000
12:3222.177011020.70000
12:3322.177011020.70000
12:3422.177011020.70000
12:3522.077011020.60000
12:3622.078011020.60000
12:3722.078011020.60000
12:3822.178011020.70000
12:3922.178011020.60000
12:4022.178011020.60000
12:4122.178011020.60000
12:4222.378011020.50000
12:4322.378011020.50000
12:4422.278011020.60000
12:4522.278011020.70000
12:4622.178011020.80000
12:4722.178011020.70000
12:4822.178011020.70000
12:4922.078011020.70000
12:5022.078011020.80000
12:5121.978011020.80000
12:5221.978011020.70000
12:5321.878011020.80000
12:5421.878011020.80000
12:5521.978011020.60000
12:5621.978011020.70000
12:5721.979011020.60000
12:5821.979011020.60000
12:5922.079011020.60000
13:0022.079011020.60000
13:0122.079011020.50000
13:0222.178011020.70000
13:0322.178011020.70000
13:0422.178011020.60000
13:0522.078011020.70000
13:0622.078011020.70000
13:0722.078011020.70000
13:0821.978011020.80000
13:0921.978011020.70000
13:1021.978011020.70000
13:1121.978011020.50000
13:1221.978011020.50000
13:1321.978011020.60000
13:1421.978011020.50000
13:1521.978011020.50000
13:1621.978011020.50000
13:1721.978011020.50000
13:1821.978011020.60000
13:1921.978011020.60000
13:2021.978011020.60000
13:2121.878011020.40000
13:2221.878011020.40000
13:2321.878011020.40000
13:2421.878011020.40000
13:2521.878011020.40000
13:2621.878011020.40000
13:2721.878011020.40000
13:2821.878011020.40000
13:2921.878011020.40000
13:3021.878011020.30000
13:3121.878011020.30000
13:3221.878011020.30000
13:3321.878011020.30000
13:3421.878011020.30000
13:3521.878011020.30000
13:3621.978011020.30000
13:3721.978011020.10000
13:3822.079011020.40000
13:3922.079011020.30000
13:4022.179011020.30000
13:4122.179011020.10000
13:4222.179011020.20000
13:4322.179011020.10000
13:4422.179011020.10000
13:4522.178011020.10000
13:4622.178011020.10000
13:4722.178011020.10000
13:4822.178011020.00000
13:4922.178011020.00000
13:5022.178011020.00000
13:5122.178011020.00000
13:5222.178011020.10000
13:5322.078011020.00000
13:5422.078011020.00000
13:5522.178011020.00000
13:5622.178011020.00000
13:5721.978011019.90000
13:5821.978011020.00000
13:5922.178011020.00000
14:0022.178011020.00000
14:0122.178011020.00000
14:0222.178011020.00000
14:0322.178011020.00000
14:0422.178011019.90000
14:0522.178011019.90000
14:0622.278011019.90000
14:0722.278011019.90000
14:0822.278011019.90000
14:0922.278011019.90000
14:1022.278011019.90000
14:1122.278011019.90000
14:1222.278011020.00000
14:1322.278011020.00000
14:1422.278011020.00000
14:1522.278011020.00000
14:1622.278011019.90000
14:1722.278011019.80000
14:1822.378011019.90000
14:1922.378011019.80000
14:2022.378011019.80000
14:2122.378011019.80000
14:2222.378011019.80000
14:2322.478011019.80000
14:2422.478011019.80000
14:2522.378011019.70000
14:2622.378011019.90000
14:2722.378011019.80000
14:2822.378011019.80000
14:2922.378011019.80000
14:3022.278011019.80000
14:3222.378011019.80000
14:3322.278011019.60000
14:3422.278011019.70000
14:3522.278011019.70000
14:3622.278011019.70000
14:3722.278011019.70000
14:3822.278011019.60000
14:3922.278011019.60000
14:4022.178011019.60000
14:4122.178011019.60000
14:4222.178011019.50000
14:4322.278011019.60000
14:4422.178011019.70000
14:4522.178011019.80000
14:4622.278011019.70000
14:4722.278011019.70000
14:4822.178011019.70000
14:4922.178011019.60000
14:5022.178011019.60000
14:5122.278011019.60000
14:5222.278011019.50000
14:5322.278011019.60000
14:5422.278011019.60000
14:5522.178011019.60000
14:5622.178011019.60000
14:5722.178011019.50000
14:5822.178011019.50000
14:5922.178011019.50000
15:0022.178011019.50000
15:0122.178011019.50000
15:0222.178011019.50000
15:0322.178011019.50000
15:0422.178011019.40000
15:0522.178011019.50000
15:0621.978011019.50000
15:0721.978011019.50000
15:0821.978011019.50000
15:0921.978011019.50000
15:1021.978011019.50000
15:1121.978011019.30000
15:1222.078011019.30000
15:1322.078011019.40000
15:1422.078011019.40000
15:1522.078011019.40000
15:1622.078011019.40000
15:1722.078011019.40000
15:1822.079011019.40000
15:1922.179011019.30000
15:2022.179011019.40000
15:2122.179011019.30000
15:2222.179011019.40000
15:2322.179011019.40000
15:2422.179011019.50000
15:2522.179011019.50000
15:2622.179011019.50000
15:2722.179011019.40000
15:2822.179011019.40000
15:2922.179011019.40000
15:3022.179011019.50000
15:3122.079011019.50000
15:3222.079011019.40000
15:3322.079011019.30000
15:3422.079011019.30000
15:3522.079011019.40000
15:3621.979011019.30000
15:3721.979011019.30000
15:3821.979011019.20000
15:3921.979011019.20000
15:4021.979011019.40000
15:4121.979011019.40000
15:4221.879011019.30000
15:4321.879011019.30000
15:4421.979011019.30000
15:4521.979011019.30000
15:4621.879011019.30000
15:4721.879011019.30000
15:4821.879011019.30000
15:4921.879011019.20000
15:5021.879011019.30000
15:5121.879011019.30000
15:5221.879011019.20000
15:5321.879011019.30000
15:5421.879011019.30000
15:5521.879011019.30000
15:5621.879011019.30000
15:5721.979011019.40000
15:5821.979011019.40000
15:5921.979011019.40000
16:0021.979011019.40000
16:0121.979011019.40000
16:0221.979011019.40000
16:0321.979011019.40000
16:0421.979011019.40000
16:0521.979011019.40000
16:0621.979011019.40000
16:0721.979011019.30000
16:0821.979011019.20000
16:0921.979011019.20000
16:1021.979011019.30000
16:1121.979011019.30000
16:1221.979011019.20000
16:1321.979011019.30000
16:1421.979011019.40000
16:1521.979011019.50000
16:1621.979011019.50000
16:1721.979011019.50000
16:1821.979011019.50000
16:1921.979011019.50000
16:2021.979011019.50000
16:2121.979011019.50000
16:2221.979011019.40000
16:2321.979011019.50000
16:2421.979011019.50000
16:2521.979011019.60000
16:2621.979011019.60000
16:2721.979011019.60000
16:2821.979011019.50000
16:2921.979011019.50000
16:3021.979011019.50000
16:3121.979011019.60000
16:3221.879011019.50000
16:3321.879011019.60000
16:3421.879011019.50000
16:3521.879011019.50000
16:3621.880011019.50000
16:3721.880011019.50000
16:3821.880011019.50000
16:3921.880011019.60000
16:4021.780011019.60000
16:4121.780011019.50000
16:4121.780011019.50000
16:4221.680011019.60000
16:4321.680011019.50000
16:4421.680011019.50000
16:4521.680011019.50000
16:4621.680011019.50000
16:4721.680011019.50000
16:4821.680011019.40000
16:4921.680011019.50000
16:5021.680011019.50000
16:5121.880011019.50000
16:5221.880011019.50000
16:5321.780011019.50000
16:5421.780011019.50000
16:5521.680011019.50000
16:5621.680011019.50000
16:5721.680011019.40000
16:5821.680011019.50000
16:5921.580011019.50000
17:0021.580011019.50000
17:0121.580011019.50000
17:0221.580011019.50000
17:0321.580011019.50000
17:0421.580011019.50000
17:0521.580011019.50000
17:0621.580011019.40000
17:0721.580011019.40000
17:0821.480011019.40000
17:0921.480011019.50000
17:1021.480011019.50000
17:1121.480011019.50000
17:1221.480011019.50000
17:1321.480011019.50000
17:1421.480011019.40000
17:1521.480011019.40000
17:1621.480011019.40000
17:1721.480011019.40000
17:1821.480011019.40000
17:1921.480011019.40000
17:2021.480011019.40000
17:2121.480011019.40000
17:2221.480011019.30000
17:2321.480011019.40000
17:2421.480011019.30000
17:2521.480011019.20000
17:2621.480011019.30000
17:2721.480011019.40000
17:2821.480011019.40000
17:2921.480011019.40000
17:3021.480011019.40000
17:3121.480011019.40000
17:3221.480011019.40000
17:3321.380011019.40000
17:3421.380011019.40000
17:3521.380011019.50000
17:3621.380011019.30000
17:3721.380011019.20000
17:3821.380011019.30000
17:3921.380011019.30000
17:4021.381011019.40000
17:4121.381011019.40000
17:4221.381011019.30000
17:4321.381011019.50000
17:4421.281011019.40000
17:4521.281011019.50000
17:4621.281011019.50000
17:4721.181011019.50000
17:4821.181011019.50000
17:4921.181011019.50000
17:5021.181011019.50000
17:5121.181011019.50000
17:5221.181011019.50000
17:5321.181011019.50000
17:5421.181011019.50000
17:5521.181011019.60000
17:5621.181011019.50000
17:5721.181011019.50000
17:5821.181011019.50000
17:5921.181011019.50000
18:0021.181011019.40000
18:0121.181011019.50000
18:0221.181011019.50000
18:0321.081011019.40000
18:0421.081011019.50000
18:0521.081011019.50000
18:0620.981011019.50000
18:0720.981011019.50000
18:0820.982011019.60000
18:0920.982011019.50000
18:1020.982011019.50000
18:1120.982011019.50000
18:1220.982011019.60000
18:1320.982011019.60000
18:1420.982011019.60000
18:1520.982011019.60000
18:1620.982011019.60000
18:1720.982011019.60000
18:1820.982011019.60000
18:1920.982011019.40000
18:2020.982011019.40000
18:2120.982011019.50000
18:2220.982011019.40000
18:2320.982011019.40000
18:2420.982011019.60000
18:2520.882011019.60000
18:2620.882011019.60000
18:2720.882011019.60000
18:2820.882011019.60000
18:2920.882011019.70000
18:3020.882011019.70000
18:3120.882011019.90000
18:3220.882011019.80000
18:3320.782011019.60000
18:3420.782011019.70000
18:3520.882011019.70000
18:3620.882011019.70000
18:3720.882011019.70000
18:3820.782011019.80000
18:3920.782011019.80000
18:4020.782011019.80000
18:4120.782011019.70000
18:4220.682011019.70000
18:4320.682011019.70000
18:4420.682011019.80000
18:4520.682011019.80000
18:4620.682011019.60000
18:4720.682011019.70000
18:4820.682011019.80000
18:4920.682011019.80000
18:5020.682011019.80000
18:5120.682011019.90000
18:5220.682011019.80000
18:5320.682011019.80000
18:5420.682011019.80000
18:5520.682011019.80000
18:5620.682011019.70000
18:5720.682011019.80000
18:5820.682011019.80000
18:5920.682011019.80000
19:0020.682011019.80000
19:0120.682011019.80000
19:0220.682011019.90000
19:0320.682011019.90000
19:0420.682011019.90000
19:0520.682011019.80000
19:0620.682011019.90000
19:0720.682011019.90000
19:0820.682011019.90000
19:0920.682011019.80000
19:1020.682011019.70000
19:1120.682011019.70000
19:1220.583011019.90000
19:1320.583011019.80000
19:1420.583011019.80000
19:1520.583011019.90000
19:1620.583011019.80000
19:1720.583011019.80000
19:1820.583011019.80000
19:1920.583011019.90000
19:2020.583011019.90000
19:2120.483011019.90000
19:2220.483011019.80000
19:2320.483011019.90000
19:2420.483011019.90000
19:2520.583011019.90000
19:2620.583011019.90000
19:2720.483011019.90000
19:2820.483011019.90000
19:2920.483011019.90000
19:3020.483011019.90000
19:3120.483011019.90000
19:3220.483011019.90000
19:3320.483011019.90000
19:3420.483011019.90000
19:3520.483011019.80000
19:3620.483011019.80000
19:3720.483011019.80000
19:3820.483011019.90000
19:3920.483011019.90000
19:4020.483011019.90000
19:4120.483011019.90000
19:4220.483011019.90000
19:4320.483011019.90000
19:4420.483011019.90000
19:4520.483011019.90000
19:4620.483011019.90000
19:4720.483011019.90000
19:4820.482011020.00000
19:4920.482011020.00000
19:5020.482011019.90000
19:5120.482011020.00000
19:5220.482011019.90000
19:5320.482011020.00000
19:5420.482011020.00000
19:5520.482011019.90000
19:5620.482011020.00000
19:5720.482011019.90000
19:5820.482011020.00000
19:5920.482011020.00000
20:0020.482011020.00000
20:0120.482011020.00000
20:0220.482011020.00000
20:0320.482011020.10000
20:0420.482011020.20000
20:0520.482011020.00000
20:0620.482011020.10000
20:0720.482011020.10000
20:0820.482011020.10000
20:0920.482011020.10000
20:1020.482011020.10000
20:1120.482011020.10000
20:1220.482011020.10000
20:1320.482011020.00000
20:1420.482011020.00000
20:1520.482011020.10000
20:1620.482011020.10000
20:1720.482011020.00000
20:1820.482011020.00000
20:1920.482011020.10000
20:2020.482011020.00000
20:2120.482011020.00000
20:2220.482011020.00000
20:2320.482011020.00000
20:2420.482011020.00000
20:2520.581011020.20000
20:2620.581011020.30000
20:2720.581011020.30000
20:2820.581011020.20000
20:2920.581011020.30000
20:3020.581011020.30000
20:3120.581011020.20000
20:3220.581011020.20000
20:3320.581011020.30000
20:3420.581011020.30000
20:3520.581011020.30000
20:3620.581011020.20000
20:3720.581011020.20000
20:3820.581011020.20000
20:3920.581011020.20000
20:4020.481011020.30000
20:4120.481011020.30000
20:4220.481011020.20000
20:4320.481011020.20000
20:4420.480011020.20000
20:4520.480011020.20000
20:4620.480011020.30000
20:4720.480011020.20000
20:4820.380011020.10000
20:4920.380011020.10000
20:5020.380011020.20000
20:5120.380011020.20000
20:5220.380011020.20000
20:5320.380011020.20000
20:5420.380011020.10000
20:5520.380011020.20000
20:5620.380011020.20000
20:5720.180011020.30000
20:5820.180011020.30000
20:5920.080011020.30000
21:0020.080011020.30000
21:0119.980011020.20000
21:0219.980011020.20000
21:0319.980011020.30000
21:0419.980011020.20000
21:0519.980011020.20000
21:0619.979011020.20000
21:0719.979011020.20000
21:0819.879011020.30000
21:0919.879011020.40000
21:1019.879011020.30000
21:1119.879011020.20000
21:1219.879011020.20000
21:1319.879011020.30000
21:1419.779011020.30000
21:1519.779011020.30000
21:1619.779011020.30000
21:1719.879011020.30000
21:1819.878011020.30000
21:1919.878011020.30000
21:2019.878011020.30000
21:2119.878011020.30000
21:2419.878011020.30000
21:2519.878011020.30000
21:2619.878011020.30000
21:2719.878011020.30000
21:2819.878011020.30000
21:2919.878011020.30000
21:3019.877011020.30000
21:3119.977011020.30000
21:3219.977011020.30000
21:3319.977011020.40000
21:3419.977011020.40000
21:3520.177011020.40000
21:3620.177011020.40000
21:3720.177011020.40000
21:3820.176011020.50000
21:3920.176011020.40000
21:4020.176011020.40000
21:4120.176011020.30000
21:4220.176011020.30000
21:4320.176011020.30000
21:4420.176011020.30000
21:4520.176011020.30000
Estremi Min18.3760-1019.00000
Estremi Max22.48510-1021.20000
Medie/TOT20.481.310-1019.80
Minime18.37610-1019-
Massime22.4851011021.2-