DATO

Medie/TOT2181.910-1017.40
Minime19.47810-1016.1-
Massime22.4851011019.7-

ORARIO

00:0121.483011016.30000
00:0221.483011016.30000
00:0321.583011016.30000
00:0421.583011016.30000
00:0521.483011016.20000
00:0621.483011016.30000
00:0721.583011016.40000
00:0821.583011016.30000
00:0921.583011016.30000
00:1021.583011016.30000
00:1121.583011016.30000
00:1221.582011016.20000
00:1321.582011016.20000
00:1421.582011016.30000
00:1521.582011016.40000
00:1621.582011016.30000
00:1721.582011016.30000
00:1821.482011016.30000
00:1921.482011016.20000
00:2021.482011016.20000
00:2121.482011016.40000
00:2221.582011016.40000
00:2321.582011016.40000
00:2421.582011016.40000
00:2521.582011016.40000
00:2621.682011016.40000
00:2721.682011016.40000
00:2821.682011016.30000
00:2921.682011016.40000
00:3021.682011016.50000
00:3121.682011016.50000
00:3221.682011016.50000
00:3321.682011016.50000
00:3421.682011016.40000
00:3521.682011016.50000
00:3621.682011016.50000
00:3721.682011016.40000
00:3821.682011016.40000
00:3921.682011016.50000
00:4021.682011016.50000
00:4121.682011016.60000
00:4221.682011016.60000
00:4321.682011016.70000
00:4421.682011016.70000
00:4521.682011016.60000
00:4621.682011016.40000
00:4721.682011016.50000
00:4821.682011016.60000
00:4921.682011016.60000
00:5021.682011016.50000
00:5121.682011016.60000
00:5221.682011016.60000
00:5321.682011016.60000
00:5421.681011016.30000
00:5521.681011016.40000
00:5621.681011016.30000
00:5721.681011016.30000
00:5821.681011016.30000
00:5921.681011016.50000
01:0021.681011016.50000
01:0121.681011016.40000
01:0221.681011016.40000
01:0321.581011016.40000
01:0421.581011016.40000
01:0521.581011016.40000
01:0621.581011016.40000
01:0721.581011016.40000
01:0821.581011016.30000
01:0921.581011016.40000
01:1021.581011016.50000
01:1121.580011016.50000
01:1221.580011016.50000
01:1321.580011016.50000
01:1421.580011016.40000
01:1521.580011016.50000
01:1621.580011016.60000
01:1721.580011016.60000
01:1821.580011016.60000
01:1921.580011016.60000
01:2021.681011016.60000
01:2121.681011016.60000
01:2221.781011016.60000
01:2321.781011016.60000
01:2421.880011016.40000
01:2521.880011016.60000
01:2621.880011016.40000
01:2721.880011016.50000
01:2821.880011016.60000
01:2921.880011016.60000
01:3021.880011016.50000
01:3121.880011016.60000
01:3221.880011016.50000
01:3321.980011016.30000
01:3421.980011016.50000
01:3521.981011016.60000
01:3621.981011016.50000
01:3721.981011016.50000
01:3821.981011016.60000
01:3921.981011016.60000
01:4021.981011016.60000
01:4121.881011016.60000
01:4221.881011016.50000
01:4321.881011016.60000
01:4421.881011016.50000
01:4521.881011016.50000
01:4621.881011016.50000
01:4721.881011016.50000
01:4821.881011016.60000
01:4921.881011016.70000
01:5021.881011016.60000
01:5121.881011016.60000
01:5221.681011016.60000
01:5321.681011016.60000
01:5421.681011016.60000
01:5521.681011016.70000
01:5621.681011016.70000
01:5721.681011016.60000
01:5821.681011016.60000
01:5921.581011016.60000
02:0021.581011016.60000
02:0121.581011016.70000
02:0221.581011016.70000
02:0321.681011016.70000
02:0421.681011016.70000
02:0521.681011016.70000
02:0621.681011016.70000
02:0721.681011016.70000
02:0821.681011016.70000
02:0921.681011016.70000
02:1021.681011016.70000
02:1121.681011016.50000
02:1221.681011016.50000
02:1321.681011016.50000
02:1421.681011016.50000
02:1521.881011016.50000
02:1621.881011016.50000
02:1721.881011016.60000
02:1821.881011016.60000
02:1921.881011016.40000
02:2021.781011016.40000
02:2121.781011016.60000
02:2221.781011016.60000
02:2321.781011016.60000
02:2421.681011016.50000
02:2521.681011016.50000
02:2621.681011016.60000
02:2721.681011016.60000
02:2821.681011016.50000
02:2921.681011016.40000
02:3021.681011016.50000
02:3121.682011016.40000
02:3221.682011016.40000
02:3321.682011016.40000
02:3421.682011016.40000
02:3521.682011016.50000
02:3621.682011016.40000
02:3721.682011016.30000
02:3821.682011016.40000
02:3921.682011016.30000
02:4021.682011016.30000
02:4121.682011016.30000
02:4221.682011016.30000
02:4321.582011016.30000
02:4421.582011016.40000
02:4521.582011016.30000
02:4621.582011016.30000
02:4721.582011016.40000
02:4821.582011016.40000
02:4921.582011016.30000
02:5021.582011016.40000
02:5121.582011016.40000
02:5221.582011016.50000
02:5321.582011016.60000
02:5421.583011016.50000
02:5521.583011016.60000
02:5621.583011016.60000
02:5721.583011016.50000
02:5821.583011016.50000
02:5921.483011016.50000
03:0021.483011016.50000
03:0121.483011016.40000
03:0221.483011016.40000
03:0321.483011016.40000
03:0421.483011016.40000
03:0521.383011016.50000
03:0621.383011016.50000
03:0721.483011016.60000
03:0821.483011016.50000
03:0921.483011016.50000
03:1021.483011016.50000
03:1121.483011016.50000
03:1221.483011016.60000
03:1321.483011016.50000
03:1421.483011016.60000
03:1521.383011016.60000
03:1621.383011016.50000
03:1721.383011016.50000
03:1821.483011016.50000
03:1921.483011016.50000
03:2021.483011016.50000
03:2121.483011016.50000
03:2221.483011016.50000
03:2321.483011016.60000
03:2421.483011016.50000
03:2521.483011016.40000
03:2621.483011016.50000
03:2721.483011016.50000
03:2821.483011016.50000
03:2921.483011016.50000
03:3021.483011016.50000
03:3121.483011016.50000
03:3221.483011016.50000
03:3321.383011016.50000
03:3421.383011016.50000
03:3521.483011016.60000
03:3621.483011016.50000
03:3721.383011016.50000
03:3821.383011016.50000
03:3921.383011016.50000
03:4021.383011016.60000
03:4121.383011016.50000
03:4221.383011016.40000
03:4321.383011016.50000
03:4421.383011016.50000
03:4521.383011016.50000
03:4621.383011016.50000
03:4721.383011016.60000
03:4821.383011016.60000
03:4921.383011016.60000
03:5021.383011016.50000
03:5121.383011016.50000
03:5221.383011016.50000
03:5321.383011016.40000
03:5421.384011016.50000
03:5521.384011016.30000
03:5621.384011016.30000
03:5721.384011016.30000
03:5821.384011016.30000
03:5921.384011016.30000
04:0021.384011016.30000
04:0121.284011016.30000
04:0221.284011016.30000
04:0321.284011016.40000
04:0421.284011016.40000
04:0521.284011016.40000
04:0621.284011016.30000
04:0721.284011016.30000
04:0821.284011016.30000
04:0921.284011016.40000
04:1021.284011016.30000
04:1121.184011016.30000
04:1221.184011016.30000
04:1321.184011016.30000
04:1421.184011016.30000
04:1521.184011016.20000
04:1621.184011016.20000
04:1721.184011016.20000
04:1821.184011016.20000
04:1921.184011016.20000
04:2021.184011016.20000
04:2121.184011016.30000
04:2221.184011016.30000
04:2321.184011016.20000
04:2421.084011016.30000
04:2521.084011016.30000
04:2621.084011016.20000
04:2721.084011016.20000
04:2821.084011016.30000
04:2921.084011016.20000
04:3020.984011016.20000
04:3120.984011016.30000
04:3220.984011016.20000
04:3320.984011016.20000
04:3420.984011016.20000
04:3520.984011016.10000
04:3620.984011016.20000
04:3720.984011016.20000
04:3820.984011016.20000
04:3920.984011016.10000
04:4020.984011016.10000
04:4120.884011016.20000
04:4220.884011016.30000
04:4320.884011016.20000
04:4420.884011016.20000
04:4520.884011016.20000
04:4620.884011016.20000
04:4720.784011016.20000
04:4820.784011016.20000
04:4920.784011016.20000
04:5020.684011016.20000
04:5120.684011016.20000
04:5220.684011016.20000
04:5320.684011016.20000
04:5420.584011016.10000
04:5520.584011016.20000
04:5620.585011016.20000
04:5720.585011016.20000
04:5820.585011016.20000
04:5920.585011016.20000
05:0020.585011016.20000
05:0120.585011016.20000
05:0220.585011016.20000
05:0320.585011016.20000
05:0420.585011016.20000
05:0520.585011016.20000
05:0620.585011016.30000
05:0720.485011016.20000
05:0820.485011016.20000
05:0920.485011016.10000
05:1020.485011016.20000
05:1120.485011016.10000
05:1220.485011016.10000
05:1320.485011016.20000
05:1420.485011016.20000
05:1520.485011016.20000
05:1620.485011016.20000
05:1720.485011016.20000
05:1820.485011016.10000
05:1920.485011016.10000
05:2020.485011016.20000
05:2120.485011016.20000
05:2220.485011016.20000
05:2320.485011016.20000
05:2420.485011016.20000
05:2520.485011016.20000
05:2620.485011016.40000
05:2720.485011016.30000
05:2820.485011016.30000
05:2920.485011016.20000
05:3020.485011016.20000
05:3120.485011016.20000
05:3220.485011016.30000
05:3320.485011016.20000
05:3420.485011016.20000
05:3520.385011016.20000
05:3620.385011016.20000
05:3720.385011016.30000
05:3820.385011016.20000
05:3920.385011016.20000
05:4020.385011016.20000
05:4120.385011016.20000
05:4220.385011016.20000
05:4320.385011016.20000
05:4420.385011016.20000
05:4520.385011016.30000
05:4620.385011016.30000
05:4720.385011016.20000
05:4820.385011016.20000
05:4920.385011016.20000
05:5020.385011016.20000
05:5120.385011016.30000
05:5220.385011016.30000
05:5320.285011016.20000
05:5420.285011016.30000
05:5520.285011016.20000
05:5620.185011016.20000
05:5720.185011016.30000
05:5820.185011016.30000
05:5920.185011016.30000
06:0020.185011016.30000
06:0120.185011016.30000
06:0220.185011016.30000
06:0320.185011016.20000
06:0420.185011016.20000
06:0520.185011016.30000
06:0620.185011016.20000
06:0720.285011016.20000
06:0820.285011016.20000
06:0920.285011016.20000
06:1020.285011016.20000
06:1120.385011016.20000
06:1220.385011016.20000
06:1320.385011016.20000
06:1420.385011016.20000
06:1520.385011016.20000
06:1620.385011016.20000
06:1720.385011016.30000
06:1820.385011016.30000
06:1920.385011016.30000
06:2020.385011016.30000
06:2120.385011016.20000
06:2220.385011016.20000
06:2320.385011016.30000
06:2420.485011016.30000
06:2520.485011016.30000
06:2620.485011016.30000
06:2720.485011016.30000
06:2820.485011016.30000
06:2920.485011016.30000
06:3020.485011016.30000
06:3120.485011016.20000
06:3220.485011016.30000
06:3320.485011016.30000
06:3420.485011016.30000
06:3520.484011016.30000
06:3620.484011016.30000
06:3720.584011016.20000
06:3820.584011016.30000
06:3920.584011016.30000
06:4020.584011016.20000
06:4120.584011016.20000
06:4220.584011016.30000
06:4320.584011016.40000
06:4420.584011016.30000
06:4520.484011016.30000
06:4620.484011016.30000
06:4720.484011016.30000
06:4820.484011016.30000
06:4920.484011016.20000
06:5020.484011016.30000
06:5120.484011016.30000
06:5220.484011016.30000
06:5320.484011016.30000
06:5420.484011016.30000
06:5520.484011016.20000
06:5620.484011016.20000
06:5720.484011016.20000
06:5820.484011016.20000
06:5920.484011016.20000
07:0020.484011016.30000
07:0120.384011016.20000
07:0220.384011016.20000
07:0320.384011016.30000
07:0420.384011016.20000
07:0520.384011016.30000
07:0620.384011016.20000
07:0720.384011016.30000
07:0820.384011016.20000
07:0920.384011016.20000
07:1020.384011016.20000
07:1120.384011016.30000
07:1220.384011016.30000
07:1320.384011016.30000
07:1420.384011016.30000
07:1520.384011016.30000
07:1620.384011016.30000
07:1720.384011016.30000
07:1820.384011016.30000
07:1920.384011016.30000
07:2020.384011016.30000
07:2120.384011016.30000
07:2220.384011016.30000
07:2320.384011016.30000
07:2420.384011016.30000
07:2520.384011016.30000
07:2620.384011016.30000
07:2720.384011016.30000
07:2820.384011016.30000
07:2920.384011016.30000
07:3020.284011016.40000
07:3120.284011016.40000
07:3220.284011016.30000
07:3320.284011016.50000
07:3420.284011016.40000
07:3520.284011016.40000
07:3620.284011016.40000
07:3720.384011016.40000
07:3820.384011016.40000
07:3920.384011016.40000
07:4020.384011016.30000
07:4120.384011016.40000
07:4220.384011016.50000
07:4320.284011016.40000
07:4420.284011016.40000
07:4520.284011016.40000
07:4620.284011016.40000
07:4720.284011016.40000
07:4820.284011016.50000
07:4920.284011016.50000
07:5020.284011016.50000
07:5120.285011016.40000
07:5220.385011016.50000
07:5320.385011016.50000
07:5420.385011016.50000
07:5520.385011016.50000
07:5620.385011016.40000
07:5720.385011016.40000
07:5820.385011016.60000
07:5920.385011016.50000
08:0020.384011016.50000
08:0120.384011016.60000
08:0220.484011016.50000
08:0320.485011016.60000
08:0420.485011016.70000
08:0520.485011016.60000
08:0620.485011016.60000
08:0720.485011016.70000
08:0820.485011016.70000
08:0920.484011016.70000
08:1020.484011016.70000
08:1120.485011016.70000
08:1220.485011016.70000
08:1320.485011016.70000
08:1420.485011016.70000
08:1520.584011016.80000
08:1620.584011016.70000
08:1720.684011016.70000
08:1820.684011016.70000
08:1920.684011016.70000
08:2020.684011016.70000
08:2120.684011016.70000
08:2220.684011016.70000
08:2320.684011016.70000
08:2420.684011016.70000
08:2520.684011016.70000
08:2620.684011016.70000
08:2720.684011016.80000
08:2820.784011016.70000
08:2920.784011016.70000
08:3020.884011016.80000
08:3120.884011016.80000
08:3220.884011016.70000
08:3320.884011016.70000
08:3420.884011016.70000
08:3520.884011016.70000
08:3620.884011016.70000
08:3720.884011016.80000
08:3820.884011016.80000
08:3920.884011016.80000
08:4020.884011016.80000
08:4120.984011016.80000
08:4220.984011016.80000
08:4321.184011016.80000
08:4421.184011016.90000
08:4521.184011017.00000
08:4621.184011016.90000
08:4721.283011016.70000
08:4821.283011016.70000
08:4921.383011016.70000
08:5021.383011016.80000
08:5121.383011016.70000
08:5221.483011016.70000
08:5321.483011016.80000
08:5421.483011016.80000
08:5521.483011016.80000
08:5621.583011016.90000
08:5721.583011017.00000
08:5821.683011017.00000
08:5921.683011017.00000
09:0021.683011017.00000
09:0121.683011017.00000
09:0221.683011017.00000
09:0321.683011017.00000
09:0421.683011017.00000
09:0521.683011016.90000
09:0621.683011016.90000
09:0721.683011016.90000
09:0821.683011017.00000
09:0921.683011017.00000
09:1021.683011016.90000
09:1121.683011016.90000
09:1221.683011017.00000
09:1321.683011017.00000
09:1421.683011017.00000
09:1521.882011016.90000
09:1621.882011017.00000
09:1721.882011017.00000
09:1821.882011017.00000
09:1921.882011017.00000
09:2021.882011017.00000
09:2121.982011017.10000
09:2221.982011017.10000
09:2321.982011017.00000
09:2421.882011017.00000
09:2521.882011017.10000
09:2621.782011017.00000
09:2721.782011017.10000
09:2821.682011017.00000
09:2921.682011017.00000
09:3021.682011017.10000
09:3121.682011017.00000
09:3221.682011017.10000
09:3321.682011017.00000
09:3421.682011017.10000
09:3521.682011017.00000
09:3621.682011017.00000
09:3721.682011017.10000
09:3821.682011017.10000
09:3921.882011017.10000
09:4021.882011017.10000
09:4121.882011017.10000
09:4221.882011017.10000
09:4321.882011017.10000
09:4421.882011017.00000
09:4521.882011017.00000
09:4621.882011017.10000
09:4721.882011017.10000
09:4821.882011017.10000
09:4921.882011017.10000
09:5021.882011017.10000
09:5121.882011017.10000
09:5221.882011017.10000
09:5321.882011017.10000
09:5421.882011017.10000
09:5521.882011017.20000
09:5621.782011017.10000
09:5721.782011017.10000
09:5821.782011017.20000
09:5921.782011017.20000
10:0021.682011017.20000
10:0121.682011017.20000
10:0221.682011017.10000
10:0321.682011017.10000
10:0421.682011017.10000
10:0521.682011017.20000
10:0621.682011017.40000
10:0721.682011017.30000
10:0821.682011017.30000
10:0921.682011017.20000
10:1021.682011017.20000
10:1121.682011017.30000
10:1221.682011017.30000
10:1321.682011017.40000
10:1421.682011017.30000
10:1521.682011017.30000
10:1621.682011017.30000
10:1721.682011017.40000
10:1821.682011017.40000
10:1921.682011017.30000
10:2021.582011017.40000
10:2121.582011017.40000
10:2221.582011017.30000
10:2321.582011017.20000
10:2421.582011017.30000
10:2521.582011017.40000
10:2621.482011017.40000
10:2721.482011017.40000
10:2821.482011017.40000
10:2821.482011017.40000
10:2921.482011017.40000
10:3021.482011017.40000
10:3121.482011017.40000
10:3221.482011017.50000
10:3321.482011017.50000
10:3421.482011017.50000
10:3521.482011017.40000
10:3621.482011017.40000
10:3721.382011017.40000
10:3821.382011017.40000
10:3921.382011017.40000
10:4021.382011017.30000
10:4121.382011017.40000
10:4221.382011017.30000
10:4321.382011017.40000
10:4421.382011017.40000
10:4521.382011017.50000
10:4621.382011017.50000
10:4721.382011017.40000
10:4821.382011017.40000
10:4921.382011017.60000
10:5021.382011017.60000
10:5121.382011017.50000
10:5221.382011017.60000
10:5321.382011017.50000
10:5421.382011017.50000
10:5521.382011017.60000
10:5621.381011017.50000
10:5721.381011017.60000
10:5821.381011017.60000
10:5921.381011017.60000
11:0021.381011017.60000
11:0121.381011017.60000
11:0221.481011017.70000
11:0321.481011017.80000
11:0421.481011017.60000
11:0521.481011017.70000
11:0621.381011017.60000
11:0721.381011017.60000
11:0821.381011017.60000
11:0921.381011017.70000
11:1021.381011017.80000
11:1121.381011017.80000
11:1221.381011017.70000
11:1321.481011017.70000
11:1421.481011017.60000
11:1521.481011017.50000
11:1621.481011017.50000
11:1721.481011017.50000
11:1821.481011017.50000
11:1921.481011017.60000
11:2021.481011017.60000
11:2121.481011017.50000
11:2221.481011017.50000
11:2321.481011017.50000
11:2421.581011017.50000
11:2521.581011017.50000
11:2621.581011017.50000
11:2721.581011017.50000
11:2821.581011017.60000
11:2921.581011017.60000
11:3021.481011017.70000
11:3121.481011017.70000
11:3221.581011017.80000
11:3321.581011017.70000
11:3421.681011017.60000
11:3521.681011017.70000
11:3621.681011017.60000
11:3721.681011017.60000
11:3821.881011017.70000
11:3921.881011017.80000
11:4021.881011017.80000
11:4121.881011017.70000
11:4221.881011017.70000
11:4321.880011017.50000
11:4421.880011017.60000
11:4521.880011017.70000
11:4621.880011017.80000
11:4721.880011017.80000
11:4821.880011017.70000
11:4921.880011017.80000
11:5021.880011017.80000
11:5121.880011017.80000
11:5221.880011017.80000
11:5321.680011017.80000
11:5421.680011017.80000
11:5521.680011017.80000
11:5621.780011017.70000
11:5721.780011017.70000
11:5821.680011017.70000
11:5921.680011017.80000
12:0021.880011017.80000
12:0121.880011017.80000
12:0221.880011017.80000
12:0321.880011017.80000
12:0421.780011017.80000
12:0521.780011017.90000
12:0621.680011017.70000
12:0721.680011017.80000
12:0821.680011017.80000
12:0921.680011017.80000
12:1021.680011017.80000
12:1121.680011017.90000
12:1221.680011017.90000
12:1321.680011017.90000
12:1421.680011017.90000
12:1521.680011018.00000
12:1621.680011017.90000
12:1721.680011017.70000
12:1821.680011017.90000
12:1921.680011017.90000
12:2021.680011017.80000
12:2121.680011017.80000
12:2221.680011017.80000
12:2321.680011017.80000
12:2421.680011018.00000
12:2521.680011017.90000
12:2621.680011017.90000
12:2721.680011017.90000
12:2821.680011017.90000
12:2921.680011017.90000
12:3021.680011018.00000
12:3121.680011017.90000
12:3221.680011017.90000
12:3321.680011017.90000
12:3421.681011017.90000
12:3521.681011017.80000
12:3621.681011017.80000
12:3721.680011017.80000
12:3821.680011017.90000
12:3921.680011017.90000
12:4021.680011017.90000
12:4121.681011017.80000
12:4121.681011017.80000
12:4221.681011017.80000
12:4321.581011017.80000
12:4421.581011017.80000
12:4521.581011017.80000
12:4621.581011017.70000
12:4721.581011017.80000
12:4821.581011017.80000
12:4921.681011017.70000
12:5021.681011017.70000
12:5121.580011017.70000
12:5221.580011017.70000
12:5321.580011017.70000
12:5321.580011017.70000
12:5421.681011017.60000
12:5521.681011017.70000
12:5621.581011017.70000
12:5721.581011017.80000
12:5821.581011017.70000
12:5921.581011017.70000
13:0021.581011017.80000
13:0121.581011017.70000
13:0221.581011017.70000
13:0321.581011017.80000
13:0421.481011017.70000
13:0521.481011017.90000
13:0621.481011017.90000
13:0721.481011017.90000
13:0821.481011017.90000
13:0921.481011018.00000
13:1021.481011018.00000
13:1121.481011017.90000
13:1221.481011018.00000
13:1321.481011018.00000
13:1421.481011017.90000
13:1521.481011017.80000
13:1621.481011017.90000
13:1721.381011018.00000
13:1821.381011018.00000
13:1921.381011018.00000
13:2021.381011018.00000
13:2121.381011018.00000
13:2221.581011017.90000
13:2321.581011018.00000
13:2421.581011018.00000
13:2521.581011017.80000
13:2621.581011017.80000
13:2721.581011017.80000
13:2821.681011017.80000
13:2921.681011017.70000
13:3021.581011017.80000
13:3121.581011017.70000
13:3121.581011017.70000
13:3221.581011017.70000
13:3321.581011017.80000
13:3421.581011017.80000
13:3521.581011017.80000
13:3621.581011017.80000
13:3721.581011017.70000
13:3821.581011017.60000
13:3921.580011017.80000
13:4021.580011017.80000
13:4121.581011017.70000
13:4221.581011017.70000
13:4321.581011017.70000
13:4421.581011017.80000
13:4521.581011017.90000
13:4621.581011017.80000
13:4721.581011017.90000
13:4821.581011017.60000
13:4921.581011017.60000
13:5021.581011017.60000
13:5121.581011017.70000
13:5221.581011017.60000
13:5321.581011017.60000
13:5421.581011017.90000
13:5521.581011017.70000
13:5621.481011017.70000
13:5721.481011017.80000
13:5821.481011017.60000
13:5921.481011017.60000
14:0021.481011017.70000
14:0121.481011017.60000
14:0221.481011017.70000
14:0321.481011017.70000
14:0421.581011017.70000
14:0521.581011017.60000
14:0621.481011017.60000
14:0721.481011017.60000
14:0821.481011017.50000
14:0921.581011017.60000
14:1021.581011017.50000
14:1121.581011017.50000
14:1221.581011017.60000
14:1321.681011017.60000
14:1421.681011017.70000
14:1521.681011017.50000
14:1621.681011017.50000
14:1721.681011017.50000
14:1821.681011017.70000
14:1921.681011017.80000
14:2021.681011017.80000
14:2121.681011017.70000
14:2221.681011017.80000
14:2321.681011017.80000
14:2421.681011017.80000
14:2521.681011017.80000
14:2621.681011017.70000
14:2721.681011017.80000
14:2821.681011017.70000
14:2921.681011017.80000
14:3021.681011017.60000
14:3121.681011017.50000
14:3221.681011017.50000
14:3321.781011017.70000
14:3421.881011017.60000
14:3521.881011017.70000
14:3621.881011017.70000
14:3721.981011017.70000
14:3821.981011017.60000
14:3921.981011017.60000
14:4021.981011017.60000
14:4122.081011017.60000
14:4222.081011017.60000
14:4321.980011017.60000
14:4421.980011017.50000
14:4521.980011017.50000
14:4621.980011017.50000
14:4721.980011017.50000
14:4821.980011017.50000
14:4921.880011017.50000
14:5021.880011017.50000
14:5121.880011017.50000
14:5221.880011017.60000
14:5321.880011017.70000
14:5421.880011017.60000
14:5521.880011017.60000
14:5621.780011017.60000
14:5721.780011017.60000
14:5821.680011017.60000
14:5921.680011017.60000
15:0021.680011017.60000
15:0121.680011017.50000
15:0221.780011017.50000
15:0321.780011017.50000
15:0421.880011017.50000
15:0521.880011017.50000
15:0621.979011017.50000
15:0721.979011017.50000
15:0821.979011017.50000
15:0921.979011017.50000
15:1021.979011017.50000
15:1121.979011017.50000
15:1221.979011017.50000
15:1321.979011017.60000
15:1421.979011017.50000
15:1522.079011017.40000
15:1622.079011017.40000
15:1722.179011017.40000
15:1822.179011017.40000
15:1922.279011017.40000
15:2022.279011017.40000
15:2122.279011017.40000
15:2222.379011017.40000
15:2322.479011017.30000
15:2422.479011017.30000
15:2522.479011017.40000
15:2622.478011017.40000
15:2722.478011017.40000
15:2822.478011017.40000
15:2922.478011017.40000
15:3022.378011017.30000
15:3122.378011017.30000
15:3222.378011017.40000
15:3322.378011017.40000
15:3422.278011017.40000
15:3522.278011017.30000
15:3622.278011017.30000
15:3722.278011017.40000
15:3822.278011017.40000
15:3922.278011017.30000
15:4022.278011017.30000
15:4122.278011017.40000
15:4222.278011017.40000
15:4322.078011017.30000
15:4422.078011017.30000
15:4521.978011017.20000
15:4621.978011017.30000
15:4721.978011017.30000
15:4821.978011017.40000
15:4921.978011017.40000
15:5021.978011017.50000
15:5121.878011017.40000
15:5221.878011017.40000
15:5321.878011017.40000
15:5421.878011017.40000
15:5521.878011017.50000
15:5621.979011017.50000
15:5721.979011017.50000
15:5821.979011017.50000
15:5921.979011017.40000
16:0022.179011017.40000
16:0122.179011017.50000
16:0221.979011017.50000
16:0321.979011017.40000
16:0421.979011017.40000
16:0521.979011017.50000
16:0622.079011017.50000
16:0722.079011017.50000
16:0821.979011017.50000
16:0921.979011017.50000
16:1021.979011017.50000
16:1121.979011017.50000
16:1221.979011017.50000
16:1321.978011017.50000
16:1421.978011017.40000
16:1521.978011017.40000
16:1621.978011017.40000
16:1721.978011017.40000
16:1821.978011017.50000
16:1821.978011017.50000
16:1921.979011017.40000
16:2021.979011017.40000
16:2121.978011017.40000
16:2221.978011017.40000
16:2321.979011017.40000
16:2421.979011017.40000
16:2521.979011017.40000
16:2621.878011017.40000
16:2721.878011017.40000
16:2821.878011017.30000
16:2921.878011017.40000
16:3021.878011017.50000
16:3121.878011017.50000
16:3221.978011017.50000
16:3321.978011017.40000
16:3421.978011017.50000
16:3521.978011017.40000
16:3622.078011017.40000
16:3722.078011017.40000
16:3822.178011017.50000
16:3922.178011017.50000
16:4022.178011017.50000
16:4122.178011017.50000
16:4222.178011017.60000
16:4322.178011017.50000
16:4422.178011017.50000
16:4522.178011017.50000
16:4622.178011017.40000
16:4722.178011017.40000
16:4822.178011017.50000
16:4922.178011017.50000
16:5022.178011017.40000
16:5122.178011017.50000
16:5222.178011017.50000
16:5322.178011017.60000
16:5422.178011017.50000
16:5522.178011017.60000
16:5622.178011017.60000
16:5722.178011017.50000
16:5822.278011017.50000
16:5922.278011017.60000
17:0022.278011017.50000
17:0122.278011017.50000
17:0222.178011017.50000
17:0322.178011017.60000
17:0422.178011017.50000
17:0522.178011017.60000
17:0622.178011017.60000
17:0722.178011017.60000
17:0822.278011017.50000
17:0922.278011017.50000
17:1022.278011017.50000
17:1122.378011017.40000
17:1222.378011017.50000
17:1322.378011017.50000
17:1422.378011017.50000
17:1522.278011017.40000
17:1622.278011017.40000
17:1722.278011017.40000
17:1822.278011017.40000
17:1922.278011017.40000
17:2022.278011017.40000
17:2122.278011017.40000
17:2222.278011017.50000
17:2322.278011017.40000
17:2422.278011017.40000
17:2522.278011017.30000
17:2622.178011017.50000
17:2722.178011017.60000
17:2822.078011017.60000
17:2922.078011017.70000
17:3021.978011017.70000
17:3121.978011017.70000
17:3221.978011017.60000
17:3321.978011017.60000
17:3421.978011017.60000
17:3521.978011017.60000
17:3621.878011017.60000
17:3721.878011017.60000
17:3821.978011017.60000
17:3921.978011017.50000
17:4021.978011017.50000
17:4121.878011017.60000
17:4221.878011017.60000
17:4321.978011017.50000
17:4421.978011017.40000
17:4521.878011017.40000
17:4621.878011017.40000
17:4721.778011017.50000
17:4821.778011017.50000
17:4921.678011017.50000
17:5021.678011017.50000
17:5121.678011017.50000
17:5221.678011017.50000
17:5321.578011017.50000
17:5421.578011017.50000
17:5521.478011017.50000
17:5621.478011017.50000
17:5721.478011017.50000
17:5821.479011017.50000
17:5921.479011017.40000
18:0021.379011017.40000
18:0121.379011017.50000
18:0221.479011017.50000
18:0321.479011017.50000
18:0421.379011017.50000
18:0521.379011017.60000
18:0621.379011017.70000
18:0721.379011017.70000
18:0821.279011017.60000
18:0921.279011017.60000
18:1021.279011017.60000
18:1121.179011017.70000
18:1221.179011017.80000
18:1321.179011017.80000
18:1421.179011017.70000
18:1521.180011017.50000
18:1621.180011017.60000
18:1721.080011017.80000
18:1821.080011017.60000
18:1921.080011017.70000
18:2021.080011017.60000
18:2120.980011017.70000
18:2220.980011017.80000
18:2320.980011017.80000
18:2420.980011017.70000
18:2520.980011017.60000
18:2620.980011017.70000
18:2720.980011017.50000
18:2820.980011017.60000
18:2920.980011017.80000
18:3020.880011017.80000
18:3120.880011017.60000
18:3220.980011017.70000
18:3320.980011017.80000
18:3420.980011017.70000
18:3520.980011017.70000
18:3620.980011017.70000
18:3720.981011017.70000
18:3820.981011017.70000
18:3920.981011017.70000
18:4020.981011017.70000
18:4120.881011017.80000
18:4220.881011017.80000
18:4320.781011017.70000
18:4420.781011017.70000
18:4520.781011017.70000
18:4620.681011017.60000
18:4720.681011017.80000
18:4820.681011017.70000
18:4920.681011017.70000
18:5020.581011017.80000
18:5120.581011017.80000
18:5220.581011017.90000
18:5320.581011017.90000
18:5420.581011017.80000
18:5520.481011017.80000
18:5620.481011017.90000
18:5720.481011018.00000
18:5820.481011018.00000
18:5920.481011018.00000
19:0020.481011018.10000
19:0120.481011017.90000
19:0220.481011018.00000
19:0320.481011018.10000
19:0420.482011018.00000
19:0520.482011017.90000
19:0620.482011018.00000
19:0720.482011018.10000
19:0820.482011018.00000
19:0920.482011018.20000
19:1020.482011018.10000
19:1120.582011018.10000
19:1220.582011018.10000
19:1320.582011018.20000
19:1420.582011018.20000
19:1520.582011018.20000
19:1620.582011018.20000
19:1720.582011018.20000
19:1820.582011018.10000
19:1920.582011018.10000
19:2020.582011018.20000
19:2120.582011018.10000
19:2220.582011018.10000
19:2320.582011018.20000
19:2420.582011018.20000
19:2520.582011018.30000
19:2620.582011018.30000
19:2720.582011018.30000
19:2820.582011018.20000
19:2920.582011018.20000
19:3020.582011018.20000
19:3120.582011018.30000
19:3220.482011018.40000
19:3320.482011018.40000
19:3420.482011018.30000
19:3520.482011018.20000
19:3620.482011018.30000
19:3720.482011018.30000
19:3820.482011018.30000
19:3920.482011018.30000
19:4020.482011018.30000
19:4120.482011018.40000
19:4220.482011018.40000
19:4320.482011018.40000
19:4420.482011018.30000
19:4520.482011018.40000
19:4620.482011018.30000
19:4720.482011018.40000
19:4820.482011018.40000
19:4920.482011018.40000
19:5020.482011018.30000
19:5120.482011018.40000
19:5220.482011018.50000
19:5320.482011018.40000
19:5420.482011018.40000
19:5520.482011018.40000
19:5620.482011018.50000
19:5720.482011018.40000
19:5820.382011018.40000
19:5920.382011018.50000
20:0020.382011018.60000
20:0120.382011018.40000
20:0220.382011018.50000
20:0320.382011018.40000
20:0420.382011018.50000
20:0520.382011018.50000
20:0620.382011018.60000
20:0720.382011018.60000
20:0820.382011018.60000
20:0920.382011018.60000
20:1020.382011018.60000
20:1120.282011018.70000
20:1220.282011018.70000
20:1320.282011018.80000
20:1420.282011018.70000
20:1520.283011018.70000
20:1620.283011018.60000
20:1720.283011018.70000
20:1820.283011018.80000
20:1920.183011018.80000
20:2020.183011018.70000
20:2120.183011018.80000
20:2220.183011018.80000
20:2320.183011018.80000
20:2420.183011018.80000
20:2520.183011018.70000
20:2620.183011018.80000
20:2720.183011018.80000
20:2820.183011018.80000
20:2920.183011018.80000
20:3020.183011018.80000
20:3120.183011018.80000
20:3220.183011018.70000
20:3320.183011018.70000
20:3420.083011018.70000
20:3520.083011018.70000
20:3619.983011018.80000
20:3719.983011018.80000
20:3819.983011018.80000
20:3919.983011018.70000
20:4019.983011018.80000
20:4119.983011018.80000
20:4219.983011018.80000
20:4319.983011018.80000
20:4419.983011018.90000
20:4519.983011018.80000
20:4619.983011018.90000
20:4719.983011019.00000
20:4819.983011018.90000
20:4919.983011018.90000
20:5019.983011018.90000
20:5119.983011018.80000
20:5219.983011018.90000
20:5320.183011018.90000
20:5420.183011018.90000
20:5520.083011018.90000
20:5620.083011018.90000
20:5720.083011018.90000
20:5820.083011019.00000
20:5920.083011018.90000
21:0020.083011019.00000
21:0120.083011019.10000
21:0220.083011019.10000
21:0320.083011019.10000
21:0420.083011019.10000
21:0520.083011019.10000
21:0620.083011019.10000
21:0719.983011019.10000
21:0819.983011019.20000
21:0919.983011019.20000
21:1019.983011019.00000
21:1119.983011019.00000
21:1219.983011019.10000
21:1319.983011019.00000
21:1419.983011019.10000
21:1519.983011019.10000
21:1619.983011019.10000
21:1719.983011019.10000
21:1819.983011019.20000
21:1919.983011019.20000
21:2019.983011019.20000
21:2119.983011019.20000
21:2219.983011019.10000
21:2319.983011019.20000
21:2419.983011019.20000
21:2519.983011019.30000
21:2619.983011019.30000
21:2719.983011019.30000
21:2819.983011019.20000
21:2919.983011019.20000
21:3019.983011019.30000
21:3119.983011019.20000
21:3219.983011019.30000
21:3319.983011019.40000
21:3419.983011019.40000
21:3519.983011019.40000
21:3619.983011019.30000
21:3719.983011019.30000
21:3819.983011019.40000
21:3919.983011019.30000
21:4019.983011019.40000
21:4119.983011019.40000
21:4219.983011019.50000
21:4319.983011019.50000
21:4419.983011019.40000
21:4519.983011019.40000
21:4619.983011019.40000
21:4719.983011019.50000
21:4819.983011019.30000
21:4919.983011019.40000
21:5019.983011019.50000
21:5119.983011019.40000
21:5219.983011019.40000
21:5319.883011019.50000
21:5419.883011019.50000
21:5519.883011019.40000
21:5619.883011019.50000
21:5719.883011019.40000
21:5819.883011019.50000
21:5919.883011019.60000
22:0019.883011019.40000
22:0119.883011019.30000
22:0219.883011019.40000
22:0319.883011019.30000
22:0419.883011019.40000
22:0519.883011019.50000
22:0619.883011019.50000
22:0719.883011019.50000
22:0819.783011019.50000
22:0919.783011019.50000
22:1019.783011019.50000
22:1119.784011019.50000
22:1219.784011019.50000
22:1319.684011019.20000
22:1419.684011019.30000
22:1519.684011019.40000
22:1619.684011019.40000
22:1719.684011019.40000
22:1819.684011019.50000
22:1919.684011019.50000
22:2019.684011019.50000
22:2119.684011019.40000
22:2219.684011019.40000
22:2319.684011019.50000
22:2419.684011019.50000
22:2519.684011019.50000
22:2619.684011019.50000
22:2719.684011019.50000
22:2819.684011019.50000
22:2919.684011019.60000
22:3019.684011019.50000
22:3119.684011019.50000
22:3219.684011019.50000
22:3319.684011019.50000
22:3419.684011019.50000
22:3519.684011019.50000
22:3619.684011019.50000
22:3719.684011019.60000
22:3819.684011019.60000
22:3919.684011019.60000
22:4019.684011019.60000
22:4119.684011019.60000
22:4219.684011019.60000
22:4319.684011019.50000
22:4419.684011019.60000
22:4519.684011019.50000
22:4619.684011019.40000
22:4719.684011019.40000
22:4819.684011019.50000
22:4919.684011019.50000
22:5019.684011019.50000
22:5119.584011019.50000
22:5219.584011019.60000
22:5319.584011019.60000
22:5419.584011019.50000
22:5519.584011019.50000
22:5619.584011019.50000
22:5719.584011019.50000
22:5819.584011019.60000
22:5919.584011019.60000
23:0019.484011019.60000
23:0119.484011019.60000
23:0219.484011019.50000
23:0319.484011019.60000
23:0419.484011019.60000
23:0519.484011019.60000
23:0619.484011019.60000
23:0719.484011019.60000
23:0819.484011019.50000
23:0919.484011019.60000
23:1019.484011019.60000
23:1119.484011019.60000
23:1219.484011019.60000
23:1319.484011019.70000
23:1419.484011019.60000
23:1519.484011019.50000
23:1619.484011019.60000
23:1719.484011019.60000
23:1819.484011019.60000
23:1919.484011019.60000
23:2019.484011019.60000
23:2119.584011019.60000
23:2219.584011019.70000
23:2319.584011019.60000
23:2419.584011019.60000
23:2519.584011019.60000
23:2619.584011019.50000
23:2719.584011019.60000
23:2819.584011019.50000
23:2919.584011019.50000
23:3019.584011019.60000
23:3119.584011019.60000
23:3219.684011019.50000
23:3319.684011019.60000
23:3319.684011019.60000
23:3419.684011019.50000
23:3519.684011019.40000
23:3619.684011019.50000
23:3719.684011019.50000
23:3819.684011019.50000
23:3919.684011019.50000
23:4019.684011019.60000
23:4119.684011019.60000
23:4219.684011019.50000
23:4319.684011019.50000
23:4419.684011019.50000
23:4519.684011019.50000
23:4619.684011019.50000
23:4719.684011019.50000
23:4819.684011019.40000
23:4919.684011019.40000
23:5019.684011019.40000
23:5119.684011019.50000
23:5219.684011019.50000
23:5319.684011019.50000
23:5419.684011019.50000
23:5519.684011019.50000
23:5619.684011019.50000
23:5719.684011019.50000
23:5819.784011019.50000
23:5919.784011019.40000
Estremi Min19.4780-1016.10000
Estremi Max22.48510-1019.70000
Medie/TOT2181.910-1017.40
Minime19.47810-1016.1-
Massime22.4851011019.7-