DATO

Medie/TOT23.875.410-1012.80
Minime21.45210-1007.9-
Massime27.2851011016.5-

ORARIO

00:0127.056011008.20000
00:0226.957011008.20000
00:0326.957011008.20000
00:0426.956011008.30000
00:0526.956011008.20000
00:0626.956011008.20000
00:0726.956011008.20000
00:0826.956011008.20000
00:0926.956011008.10000
00:1026.956011008.10000
00:1126.956011008.10000
00:1226.956011008.10000
00:1626.955011007.90000
00:1727.155011008.00000
00:1827.155011008.00000
00:1927.156011008.20000
00:2027.156011008.00000
00:2126.957011008.00000
00:2226.957011008.10000
00:2326.957011008.10000
00:2426.857011008.20000
00:2526.758011008.30000
00:2626.758011008.30000
00:2726.758011008.30000
00:2826.758011008.30000
00:2926.658011008.20000
00:3026.658011008.20000
00:3126.658011008.20000
00:3226.658011008.20000
00:3326.658011008.30000
00:3426.658011008.60000
00:3526.658011008.50000
00:3626.658011008.50000
00:3726.658011008.50000
00:3826.658011008.60000
00:3926.657011008.60000
00:4026.657011008.50000
00:4126.657011008.60000
00:4226.757011008.60000
00:4326.757011008.50000
00:4426.757011008.40000
00:4526.857011008.40000
00:4626.857011008.40000
00:4726.757011008.40000
00:4826.757011008.30000
00:4926.658011008.30000
00:5026.658011008.30000
00:5126.658011008.60000
00:5226.658011008.50000
00:5326.658011008.50000
00:5426.658011008.50000
00:5526.658011008.60000
00:5626.658011008.40000
00:5726.659011008.60000
00:5826.559011008.60000
00:5926.559011008.40000
01:0026.559011008.50000
01:0126.559011008.60000
01:0226.459011008.60000
01:0326.459011008.70000
01:0426.459011008.60000
01:0526.459011008.60000
01:0626.559011008.60000
01:0726.559011008.50000
01:0826.558011008.40000
01:0926.558011008.40000
01:1026.558011008.30000
01:1126.458011008.40000
01:1226.558011008.50000
01:1326.558011008.40000
01:1426.558011008.50000
01:1526.558011008.50000
01:1626.558011008.30000
01:1726.558011008.40000
01:1826.558011008.40000
01:1926.558011008.30000
01:2026.558011008.30000
01:2126.558011008.20000
01:2226.558011008.20000
01:2326.558011008.40000
01:2426.558011008.20000
01:2526.557011008.20000
01:2626.557011008.10000
01:2726.557011008.20000
01:2826.557011008.20000
01:2926.756011008.20000
01:3026.756011008.10000
01:3126.756011008.10000
01:3226.856011007.90000
01:3326.856011007.90000
01:3426.856011008.10000
01:3526.856011008.10000
01:3626.855011008.20000
01:3726.855011008.20000
01:3826.956011008.20000
01:3926.956011008.10000
01:4026.856011008.10000
01:4126.856011008.30000
01:4226.757011008.20000
01:4326.757011008.30000
01:4426.657011008.20000
01:4526.657011008.30000
01:4626.657011008.30000
01:4726.657011008.30000
01:4826.657011008.30000
01:4926.657011008.50000
01:5026.657011008.50000
01:5126.657011008.50000
01:5226.657011008.50000
01:5326.558011008.60000
01:5426.558011008.50000
01:5526.558011008.70000
01:5626.558011008.60000
01:5726.558011008.60000
01:5826.558011008.60000
01:5926.458011008.50000
02:0026.458011008.50000
02:0126.458011008.50000
02:0226.458011008.50000
02:0326.458011008.30000
02:0426.458011008.40000
02:0526.458011008.30000
02:0626.458011008.40000
02:0726.458011008.30000
02:0826.458011008.20000
02:0926.458011008.20000
02:1026.358011008.20000
02:1126.358011008.10000
02:1226.358011008.20000
02:1326.358011008.20000
02:1426.358011008.00000
02:1526.358011007.90000
02:1626.358011008.00000
02:1726.358011008.10000
02:1826.358011008.10000
02:1926.358011008.20000
02:2026.358011008.30000
02:2126.359011008.20000
02:2226.359011008.20000
02:2326.358011008.20000
02:2426.358011008.20000
02:2526.358011008.20000
02:2626.358011008.20000
02:2726.358011008.30000
02:2826.359011008.30000
02:2926.358011008.40000
02:3026.358011008.20000
02:3126.358011008.40000
02:3226.358011008.50000
02:3326.358011008.60000
02:3426.458011008.50000
02:3526.458011008.60000
02:3626.457011008.60000
02:3726.457011008.50000
02:3826.457011008.50000
02:3926.457011008.30000
02:4026.556011008.30000
02:4126.556011008.20000
02:4226.556011008.30000
02:4326.556011008.30000
02:4426.656011008.40000
02:4526.655011008.30000
02:4626.655011008.20000
02:4726.652011008.20000
02:4826.952011008.40000
02:4927.153011008.20000
02:5027.153011008.30000
02:5127.253011008.40000
02:5227.253011008.40000
02:5327.153011008.60000
02:5427.153011008.60000
02:5527.253011008.70000
02:5627.253011008.80000
02:5727.152011008.90000
02:5827.152011008.90000
02:5927.153011009.00000
03:0027.153011008.80000
03:0127.153011008.70000
03:0227.153011008.70000
03:0327.153011008.70000
03:0426.856011008.80000
03:0526.856011009.00000
03:0626.856011009.00000
03:0726.856011009.00000
03:0826.658011009.00000
03:0926.658011009.00000
03:1026.558011009.20000
03:1126.560011009.00000
03:1226.360011009.10000
03:1326.360011009.10000
03:1426.260011009.20000
03:1526.260011009.20000
03:1626.260011009.30000
03:1726.359011009.40000
03:1826.359011009.60000
03:1926.458011009.70000
03:2026.458011009.80000
03:2126.458011009.90000
03:2226.458011009.90000
03:2326.457011010.10000
03:2426.457011010.10000
03:2526.856011010.10000
03:2626.856011010.10000
03:2726.956011010.20000
03:2826.956011010.20000
03:2927.055011010.50000
03:3027.055011010.50000
03:3127.055011010.60000
03:3227.056011010.60000
03:3327.056011010.60000
03:3426.956011010.60000
03:3526.956011010.40000
03:3626.956011010.30000
03:3726.956011010.40000
03:3826.956011010.40000
03:3926.857011010.60000
03:3926.857011010.60000
03:4026.857011010.60000
03:4126.857011010.60000
03:4226.658011010.60000
03:4326.658011010.60000
03:4426.459011010.60000
03:4526.459011010.60000
03:4626.459011010.60000
03:4726.360011010.60000
03:4826.360011010.80000
03:4926.163011010.80000
03:5026.163011010.80000
03:5125.965011010.70000
03:5225.965011010.80000
03:5325.668011010.80000
03:5425.668011010.80000
03:5525.368011010.80000
03:5625.368011010.90000
03:5725.368011010.80000
03:5825.268011010.80000
03:5925.169011010.90000
04:0025.169011011.00000
04:0125.169011011.00000
04:0225.169011011.00000
04:0325.169011011.00000
04:0424.871011011.00000
04:0524.871011011.00000
04:0624.871011011.00000
04:0724.771011011.00000
04:0824.673011011.00000
04:0924.673011011.00000
04:1024.573011011.10000
04:1124.573011011.10000
04:1224.375011011.10000
04:1324.375011011.10000
04:1424.276011011.10000
04:1524.276011011.10000
04:1624.276011011.00000
04:1724.176011011.00000
04:1824.176011011.00000
04:1923.977011011.10000
04:2023.977011011.10000
04:2123.978011011.20000
04:2223.978011011.20000
04:2323.879011011.20000
04:2423.879011011.20000
04:2523.879011011.30000
04:2623.879011011.30000
04:2723.878011011.30000
04:2823.878011011.30000
04:2923.678011011.30000
04:3023.679011011.30000
04:3123.679011011.30000
04:3223.679011011.40000
04:3323.679011011.40000
04:3423.679011011.40000
04:3523.679011011.50000
04:3623.680011011.40000
04:3723.680011011.40000
04:3823.580011011.40000
04:3923.580011011.40000
04:4023.580011011.50000
04:4123.580011011.50000
04:4223.580011011.40000
04:4323.580011011.40000
04:4423.580011011.50000
04:4523.581011011.50000
04:4623.581011011.50000
04:4723.480011011.50000
04:4823.480011011.40000
04:4923.480011011.40000
04:5023.480011011.50000
04:5123.480011011.50000
04:5223.480011011.50000
04:5323.481011011.50000
04:5423.481011011.40000
04:5523.481011011.40000
04:5623.481011011.50000
04:5723.381011011.50000
04:5823.381011011.50000
04:5923.381011011.40000
05:0023.381011011.40000
05:0123.381011011.40000
05:0223.381011011.40000
05:0323.381011011.40000
05:0423.381011011.30000
05:0523.381011011.30000
05:0623.381011011.40000
05:0723.381011011.40000
05:0823.381011011.40000
05:0923.381011011.40000
05:1023.381011011.50000
05:1123.381011011.50000
05:1223.381011011.50000
05:1323.381011011.40000
05:1423.382011011.50000
05:1523.382011011.50000
05:1623.382011011.40000
05:1723.381011011.50000
05:1823.381011011.60000
05:1923.281011011.70000
05:2023.281011011.60000
05:2123.281011011.40000
05:2223.281011011.50000
05:2323.281011011.60000
05:2423.281011011.50000
05:2523.281011011.50000
05:2623.281011011.60000
05:2723.281011011.60000
05:2823.281011011.70000
05:2923.281011011.60000
05:3023.281011011.60000
05:3123.181011011.60000
05:3223.181011011.70000
05:3323.181011011.60000
05:3423.181011011.60000
05:3523.181011011.50000
05:3623.181011011.40000
05:3723.181011011.30000
05:3823.181011011.30000
05:3923.181011011.20000
05:4023.181011011.30000
05:4123.181011011.40000
05:4223.281011011.40000
05:4323.281011011.40000
05:4423.281011011.50000
05:4523.281011011.50000
05:4623.281011011.40000
05:4723.281011011.40000
05:4823.281011011.40000
05:4923.280011011.60000
05:5023.280011011.50000
05:5123.280011011.60000
05:5223.280011011.50000
05:5323.280011011.60000
05:5423.280011011.60000
05:5523.280011011.60000
05:5623.280011011.50000
05:5723.280011011.50000
05:5823.280011011.50000
05:5923.280011011.50000
06:0023.280011011.40000
06:0123.280011011.40000
06:0223.280011011.40000
06:0323.280011011.40000
06:0423.280011011.50000
06:0523.280011011.50000
06:0623.280011011.50000
06:0723.280011011.60000
06:0823.280011011.60000
06:0923.280011011.70000
06:1023.280011011.70000
06:1123.280011011.60000
06:1223.180011011.60000
06:1323.180011011.50000
06:1423.180011011.70000
06:1523.180011011.60000
06:1623.180011011.40000
06:1723.180011011.40000
06:1823.180011011.50000
06:1923.180011011.60000
06:2023.180011011.60000
06:2123.180011011.70000
06:2223.180011011.70000
06:2323.180011011.60000
06:2423.180011011.50000
06:2523.180011011.50000
06:2623.180011011.60000
06:2723.180011011.60000
06:2823.180011011.60000
06:2923.180011011.60000
06:3023.180011011.50000
06:3123.280011011.50000
06:3223.280011011.60000
06:3323.280011011.50000
06:3423.280011011.50000
06:3523.280011011.40000
06:3623.280011011.60000
06:3723.280011011.40000
06:3823.280011011.50000
06:3923.280011011.40000
06:4023.280011011.30000
06:4123.280011011.40000
06:4223.280011011.30000
06:4323.280011011.30000
06:4423.280011011.30000
06:4523.280011011.30000
06:4623.280011011.30000
06:4723.180011011.30000
06:4823.180011011.30000
06:4923.180011011.30000
06:5023.180011011.30000
06:5123.180011011.40000
06:5223.180011011.30000
06:5323.180011011.30000
06:5423.180011011.30000
06:5523.180011011.30000
06:5623.180011011.30000
06:5723.180011011.30000
06:5823.180011011.30000
06:5923.280011011.40000
07:0023.280011011.40000
07:0123.180011011.40000
07:0223.180011011.40000
07:0323.180011011.40000
07:0423.179011011.40000
07:0523.179011011.40000
07:0623.179011011.40000
07:0723.179011011.50000
07:0823.179011011.40000
07:0923.179011011.40000
07:1023.079011011.40000
07:1123.079011011.40000
07:1223.079011011.50000
07:1323.079011011.50000
07:1423.179011011.40000
07:1523.179011011.40000
07:1623.179011011.30000
07:1723.179011011.40000
07:1823.179011011.30000
07:1923.179011011.40000
07:2023.179011011.40000
07:2123.179011011.40000
07:2223.179011011.50000
07:2323.179011011.40000
07:2423.179011011.40000
07:2523.179011011.50000
07:2623.179011011.50000
07:2723.179011011.50000
07:2823.179011011.60000
07:2923.179011011.50000
07:2923.179011011.50000
07:3023.179011011.60000
07:3123.178011011.80000
07:3223.178011011.70000
07:3223.178011011.70000
07:3323.278011011.50000
07:3423.278011011.50000
07:3523.278011011.50000
07:3623.278011011.60000
07:3723.278011011.70000
07:3823.278011011.70000
07:3923.278011011.70000
07:4023.278011011.70000
07:4123.278011011.70000
07:4223.278011011.80000
07:4323.278011011.80000
07:4423.278011011.60000
07:4523.278011011.70000
07:4623.378011011.80000
07:4723.378011011.80000
07:4823.378011011.80000
07:4923.378011011.70000
07:5023.378011011.70000
07:5023.378011011.70000
07:5123.378011011.70000
07:5223.378011011.70000
07:5323.378011011.70000
07:5423.378011011.80000
07:5523.378011011.80000
07:5623.378011011.80000
07:5723.378011011.90000
07:5823.378011011.80000
07:5923.377011011.80000
08:0023.377011011.70000
08:0123.377011011.70000
08:0223.377011011.70000
08:0323.377011011.70000
08:0423.377011011.80000
08:0523.377011011.80000
08:0623.377011011.80000
08:0723.377011011.60000
08:0823.477011011.50000
08:0923.477011011.70000
08:1023.577011011.70000
08:1123.577011011.80000
08:1223.577011011.80000
08:1323.577011011.80000
08:1423.577011011.90000
08:1523.577011011.90000
08:1623.577011011.80000
08:1723.576011011.90000
08:1823.576011011.90000
08:1923.676011011.90000
08:2023.676011011.90000
08:2123.676011011.90000
08:2223.676011012.00000
08:2323.676011011.90000
08:2423.676011012.00000
08:2523.676011011.90000
08:2623.676011011.80000
08:2723.876011011.80000
08:2823.876011011.80000
08:2923.876011012.10000
08:3023.876011012.10000
08:3123.876011012.10000
08:3223.875011012.10000
08:3323.875011012.20000
08:3423.875011012.10000
08:3523.875011011.80000
08:3623.975011011.90000
08:3723.975011012.00000
08:3823.975011011.90000
08:3923.975011011.80000
08:4023.975011012.00000
08:4123.975011011.90000
08:4223.975011011.90000
08:4323.975011011.90000
08:4423.975011012.10000
08:4523.975011012.00000
08:4623.975011012.00000
08:4723.975011012.10000
08:4823.975011012.10000
08:4924.075011012.10000
08:5024.075011012.10000
08:5124.074011012.10000
08:5224.074011012.00000
08:5324.074011011.90000
08:5424.074011012.00000
08:5524.174011012.00000
08:5624.174011012.10000
08:5724.074011012.10000
08:5824.074011012.10000
08:5924.174011012.10000
09:0024.174011012.10000
09:0124.174011012.10000
09:0224.174011012.20000
09:0324.174011012.20000
09:0424.173011012.40000
09:0524.173011012.30000
09:0624.173011012.40000
09:0724.173011012.30000
09:0824.273011012.20000
09:0924.273011012.30000
09:1024.372011012.20000
09:1124.372011012.30000
09:1224.372011012.30000
09:1324.372011012.30000
09:1424.372011012.40000
09:1524.372011012.30000
09:1624.372011012.30000
09:1724.372011012.40000
09:1824.372011012.50000
09:1924.372011012.30000
09:2024.372011012.40000
09:2124.472011012.50000
09:2224.472011012.50000
09:2324.371011012.50000
09:2424.371011012.50000
09:2524.471011012.50000
09:2624.471011012.50000
09:2724.471011012.50000
09:2824.471011012.50000
09:2924.471011012.50000
09:3024.471011012.50000
09:3124.471011012.40000
09:3224.471011012.50000
09:3324.471011012.50000
09:3424.471011012.50000
09:3624.471011012.40000
09:3724.471011012.50000
09:3824.571011012.50000
09:3924.571011012.50000
09:4024.570011012.60000
09:4124.570011012.60000
09:4224.570011012.60000
09:4324.570011012.60000
09:4424.570011012.50000
09:4524.670011012.60000
09:4624.670011012.60000
09:4724.670011012.60000
09:4824.670011012.70000
09:4924.670011012.60000
09:5024.670011012.60000
09:5124.670011012.40000
09:5224.670011012.50000
09:5324.670011012.60000
09:5424.670011012.60000
09:5524.670011012.70000
09:5624.670011012.70000
09:5724.670011012.70000
09:5824.670011012.70000
09:5924.770011012.70000
10:0024.770011012.60000
10:0124.770011012.60000
10:0224.770011012.60000
10:0324.770011012.60000
10:0424.770011012.70000
10:0524.770011012.60000
10:0624.770011012.70000
10:0724.770011012.80000
10:0824.870011012.70000
10:0924.870011012.70000
10:1024.870011012.70000
10:1124.870011012.70000
10:1224.869011012.90000
10:1324.869011012.70000
10:1424.869011012.70000
10:1524.869011012.80000
10:1624.969011012.80000
10:1724.969011012.70000
10:1824.969011012.60000
10:1924.969011012.80000
10:2024.969011012.70000
10:2124.969011012.80000
10:2224.969011012.70000
10:2324.969011012.70000
10:2424.969011012.80000
10:2524.969011012.70000
10:2624.969011012.80000
10:2724.969011012.70000
10:2824.969011012.80000
10:2924.969011012.80000
10:3025.069011012.90000
10:3125.069011012.80000
10:3225.069011012.70000
10:3325.069011012.80000
10:3425.069011012.80000
10:3525.069011012.80000
10:3625.069011012.90000
10:3725.069011012.80000
10:3824.969011012.80000
10:3924.969011012.80000
10:4025.069011012.70000
10:4125.069011012.70000
10:4225.069011012.80000
10:4325.069011012.70000
10:4425.169011012.70000
10:4525.169011012.70000
10:4625.169011012.70000
10:4725.169011012.90000
10:4825.169011012.80000
10:4925.169011012.90000
10:5025.169011012.90000
10:5125.169011012.90000
10:5225.169011012.90000
10:5325.169011012.90000
10:5425.169011012.80000
10:5525.070011012.90000
10:5625.070011012.90000
10:5725.070011012.80000
10:5824.970011012.80000
10:5924.970011012.80000
11:0024.970011012.80000
11:0124.970011012.90000
11:0224.970011012.80000
11:0324.970011012.80000
11:0424.970011012.70000
11:0524.970011012.80000
11:0624.970011012.90000
11:0724.970011012.80000
11:0824.970011012.80000
11:0924.970011012.80000
11:1024.969011012.80000
11:1124.969011012.80000
11:1225.169011012.90000
11:1325.169011012.80000
11:1425.269011012.80000
11:1525.269011012.80000
11:1625.269011012.80000
11:1725.269011012.70000
11:1825.269011012.90000
11:1925.269011012.90000
11:2025.269011012.90000
11:2125.369011012.90000
11:2225.369011012.90000
11:2325.369011013.00000
11:2425.369011013.00000
11:2525.369011013.00000
11:2625.369011013.00000
11:2725.369011013.00000
11:2825.369011013.00000
11:2925.469011013.00000
11:3025.469011013.00000
11:3125.470011013.00000
11:3225.470011013.10000
11:3325.370011013.10000
11:3425.370011013.10000
11:3525.270011013.00000
11:3625.270011013.00000
11:3725.270011013.00000
11:3825.271011013.00000
11:3925.271011013.10000
11:4025.171011013.10000
11:4125.171011013.10000
11:4225.271011013.10000
11:4325.271011013.10000
11:4425.371011013.10000
11:4525.371011013.10000
11:4625.371011013.10000
11:4725.371011013.10000
11:4825.371011013.10000
11:4925.371011013.10000
11:5025.371011013.10000
11:5125.371011013.20000
11:5225.371011013.20000
11:5325.371011013.30000
11:5425.371011013.30000
11:5525.271011013.40000
11:5625.271011013.50000
11:5725.172011013.40000
11:5825.172011013.40000
11:5924.973011013.40000
12:0024.973011013.50000
12:0124.973011013.40000
12:0224.973011013.50000
12:0324.974011013.40000
12:0424.974011013.40000
12:0524.974011013.40000
12:0624.974011013.40000
12:0724.974011013.50000
12:0824.974011013.40000
12:0924.974011013.40000
12:1025.074011013.40000
12:1125.074011013.40000
12:1225.074011013.40000
12:1325.074011013.40000
12:1425.074011013.40000
12:1525.074011013.40000
12:1624.973011013.40000
12:1724.973011013.40000
12:1824.873011013.40000
12:1924.873011013.30000
12:2024.873011013.40000
12:2124.873011013.40000
12:2224.874011013.30000
12:2324.874011013.30000
12:2424.874011013.30000
12:2524.974011013.40000
12:2624.974011013.40000
12:2724.973011013.30000
12:2824.973011013.40000
12:2924.973011013.30000
12:3024.973011013.40000
12:3124.973011013.30000
12:3224.973011013.20000
12:3324.973011013.20000
12:3424.973011013.30000
12:3524.973011013.30000
12:3625.073011013.40000
12:3725.073011013.40000
12:3825.173011013.30000
12:3925.173011013.30000
12:4024.973011013.40000
12:4124.973011013.40000
12:4224.973011013.40000
12:4324.973011013.20000
12:4425.073011013.40000
12:4525.073011013.40000
12:4625.073011013.40000
12:4725.073011013.40000
12:4825.074011013.40000
12:4925.074011013.40000
12:5025.074011013.30000
12:5124.974011013.30000
12:5225.074011013.40000
12:5325.074011013.40000
12:5425.074011013.40000
12:5524.975011013.30000
12:5624.975011013.20000
12:5724.975011013.30000
12:5824.975011013.30000
12:5924.976011013.40000
13:0024.976011013.40000
13:0124.976011013.40000
13:0224.976011013.40000
13:0324.876011013.30000
13:0424.876011013.30000
13:0524.876011013.40000
13:0624.876011013.40000
13:0724.776011013.40000
13:0824.776011013.40000
13:0924.776011013.40000
13:1024.777011013.40000
13:1124.777011013.30000
13:1224.877011013.40000
13:1324.877011013.40000
13:1424.877011013.50000
13:1524.877011013.50000
13:1624.877011013.50000
13:1724.877011013.50000
13:1824.977011013.50000
13:1924.977011013.50000
13:2024.977011013.50000
13:2124.977011013.40000
13:2224.877011013.40000
13:2324.877011013.50000
13:2424.877011013.50000
13:2524.877011013.50000
13:2624.877011013.50000
13:2724.877011013.50000
13:2824.877011013.50000
13:2924.878011013.50000
13:3024.878011013.50000
13:3124.878011013.60000
13:3224.878011013.60000
13:3324.678011013.50000
13:3424.678011013.50000
13:3524.479011013.40000
13:3624.479011013.50000
13:3724.379011013.60000
13:3824.379011013.50000
13:3924.379011013.50000
13:4024.380011013.50000
13:4124.380011013.70000
13:4224.380011013.60000
13:4324.380011013.70000
13:4424.280011013.60000
13:4524.280011013.50000
13:4624.280011013.60000
13:4724.280011013.60000
13:4824.180011013.50000
13:4924.181011013.40000
13:5024.181011013.40000
13:5123.981011013.40000
13:5223.981011013.30000
13:5324.081011013.40000
13:5424.081011013.40000
13:5524.081011013.40000
13:5624.081011013.40000
13:5723.981011013.40000
13:5823.981011013.40000
13:5923.881011013.40000
14:0023.881011013.40000
14:0123.882011013.40000
14:0223.882011013.50000
14:0323.682011013.40000
14:0423.682011013.40000
14:0523.682011013.30000
14:0623.682011013.40000
14:0723.682011013.40000
14:0823.682011013.50000
14:0923.682011013.60000
14:1023.482011013.50000
14:1123.482011013.50000
14:1223.482011013.50000
14:1323.482011013.50000
14:1423.482011013.50000
14:1523.482011013.50000
14:1623.482011013.50000
14:1723.482011013.40000
14:1823.482011013.60000
14:1923.582011013.50000
14:2023.582011013.50000
14:2123.582011013.60000
14:2223.582011013.50000
14:2323.582011013.50000
14:2423.582011013.60000
14:2523.482011013.50000
14:2623.482011013.50000
14:2723.482011013.60000
14:2823.482011013.60000
14:2923.381011013.50000
14:3023.381011013.50000
14:3123.381011013.60000
14:3223.381011013.50000
14:3323.382011013.70000
14:3423.382011013.70000
14:3523.382011013.60000
14:3623.382011013.80000
14:3723.382011013.80000
14:3823.381011013.70000
14:3923.381011013.70000
14:4023.381011013.70000
14:4123.381011013.60000
14:4223.381011013.60000
14:4323.381011013.60000
14:4423.381011013.70000
14:4523.381011013.60000
14:4623.382011013.60000
14:4723.382011013.70000
14:4823.382011013.70000
14:4923.382011013.70000
14:5023.382011013.60000
14:5123.382011013.70000
14:5223.382011013.70000
14:5323.382011013.60000
14:5423.382011013.70000
14:5523.382011013.70000
14:5623.182011013.70000
14:5723.182011013.60000
14:5823.182011013.60000
14:5923.082011013.60000
15:0023.082011013.80000
15:0123.082011013.70000
15:0223.082011013.70000
15:0323.082011013.70000
15:0423.082011013.60000
15:0523.082011013.70000
15:0623.082011013.70000
15:0723.082011013.70000
15:0822.982011013.70000
15:0922.982011013.80000
15:1022.982011013.80000
15:1122.982011013.80000
15:1222.983011013.80000
15:1322.983011013.80000
15:1422.982011013.90000
15:1522.982011013.80000
15:1622.882011013.80000
15:1722.882011013.80000
15:1822.882011013.80000
15:1922.882011013.80000
15:2022.882011013.80000
15:2122.982011013.90000
15:2222.883011013.80000
15:2322.883011013.80000
15:2422.883011013.80000
15:2522.883011013.80000
15:2622.883011013.80000
15:2722.883011013.80000
15:2822.883011013.80000
15:2922.883011013.80000
15:3022.883011013.90000
15:3122.883011013.80000
15:3222.883011013.80000
15:3322.883011013.70000
15:3422.883011013.80000
15:3522.883011013.90000
15:3622.883011013.90000
15:3722.883011013.90000
15:3822.883011013.90000
15:3922.883011013.90000
15:4022.883011013.90000
15:4122.883011013.90000
15:4222.883011013.80000
15:4322.883011013.80000
15:4422.883011013.80000
15:4522.883011013.80000
15:4622.883011013.80000
15:4722.883011013.80000
15:4822.684011013.80000
15:4922.684011013.80000
15:5022.684011013.90000
15:5122.784011013.90000
15:5222.784011013.90000
15:5322.784011013.80000
15:5422.784011013.80000
15:5522.684011013.80000
15:5622.684011013.80000
15:5722.684011013.80000
15:5822.684011013.80000
15:5922.684011013.80000
16:0022.684011013.80000
16:0122.684011013.80000
16:0222.684011013.80000
16:0322.684011013.80000
16:0422.684011013.90000
16:0522.684011013.90000
16:0622.684011014.00000
16:0722.684011014.00000
16:0822.684011013.90000
16:0922.684011013.90000
16:1022.584011013.90000
16:1122.584011013.90000
16:1222.484011013.90000
16:1322.484011013.90000
16:1422.484011014.00000
16:1522.484011014.00000
16:1622.484011014.00000
16:1722.484011014.10000
16:1822.484011014.10000
16:1922.484011014.10000
16:2022.584011014.10000
16:2122.584011014.20000
16:2222.484011014.00000
16:2322.484011014.10000
16:2422.484011014.00000
16:2522.484011014.10000
16:2622.484011014.00000
16:2722.484011014.00000
16:2822.484011014.00000
16:2922.484011014.00000
16:3022.484011014.00000
16:3122.484011014.20000
16:3222.484011014.10000
16:3322.484011014.00000
16:3422.484011014.00000
16:3522.385011014.10000
16:3622.385011014.10000
16:3722.485011014.20000
16:3822.484011014.20000
16:3922.484011014.20000
16:4022.484011014.20000
16:4122.484011014.10000
16:4222.484011014.20000
16:4322.484011014.20000
16:4422.484011014.20000
16:4522.484011014.10000
16:4622.485011014.00000
16:4722.485011014.10000
16:4822.385011014.20000
16:4922.385011014.20000
16:5022.385011014.20000
16:5122.484011014.30000
16:5222.484011014.30000
16:5322.485011014.20000
16:5422.485011014.20000
16:5522.485011014.20000
16:5622.485011014.20000
16:5722.485011014.20000
16:5822.485011014.20000
16:5922.485011014.20000
17:0022.485011014.20000
17:0122.385011014.20000
17:0222.385011014.20000
17:0322.284011014.20000
17:0422.284011014.20000
17:0522.284011014.20000
17:0622.284011014.20000
17:0722.284011014.20000
17:0822.284011014.20000
17:0922.284011014.20000
17:1022.284011014.20000
17:1122.284011014.40000
17:1222.384011014.40000
17:1322.384011014.40000
17:1422.384011014.30000
17:1522.384011014.30000
17:1622.384011014.30000
17:1722.384011014.30000
17:1822.384011014.30000
17:1922.384011014.40000
17:2022.384011014.30000
17:2122.384011014.30000
17:2222.384011014.30000
17:2322.384011014.40000
17:2422.384011014.40000
17:2522.484011014.50000
17:2622.484011014.50000
17:2722.384011014.40000
17:2822.384011014.30000
17:2922.384011014.30000
17:3022.384011014.40000
17:3122.484011014.50000
17:3222.484011014.40000
17:3322.384011014.40000
17:3422.384011014.30000
17:3522.484011014.30000
17:3622.483011014.30000
17:3722.483011014.40000
17:3822.483011014.30000
17:3922.483011014.40000
17:4022.483011014.40000
17:4122.483011014.30000
17:4222.483011014.30000
17:4322.483011014.30000
17:4422.483011014.30000
17:4522.483011014.30000
17:4622.482011014.30000
17:4722.482011014.30000
17:4822.482011014.40000
17:4922.482011014.40000
17:5022.382011014.50000
17:5122.382011014.60000
17:5222.482011014.60000
17:5322.482011014.50000
17:5422.482011014.50000
17:5522.482011014.60000
17:5622.482011014.40000
17:5722.481011014.50000
17:5822.481011014.50000
17:5922.481011014.60000
18:0022.481011014.60000
18:0122.581011014.50000
18:0222.581011014.40000
18:0322.581011014.50000
18:0422.581011014.50000
18:0522.581011014.60000
18:0622.581011014.60000
18:0722.581011014.60000
18:0822.581011014.60000
18:0922.481011014.60000
18:1022.481011014.50000
18:1122.481011014.50000
18:1222.481011014.60000
18:1322.481011014.70000
18:1422.481011014.60000
18:1522.481011014.60000
18:1622.581011014.70000
18:1722.581011014.60000
18:1822.581011014.60000
18:1922.581011014.70000
18:2022.581011014.60000
18:2122.581011014.60000
18:2222.581011014.70000
18:2322.581011014.70000
18:2422.481011014.70000
18:2522.481011014.70000
18:2622.481011014.80000
18:2722.481011014.70000
18:2822.481011014.70000
18:2922.481011014.60000
18:3022.481011014.50000
18:3122.481011014.50000
18:3222.481011014.60000
18:3322.481011014.60000
18:3422.481011014.60000
18:3522.481011014.70000
18:3622.481011014.70000
18:3722.481011014.70000
18:3822.481011014.70000
18:3922.481011014.70000
18:4022.481011014.70000
18:4122.381011014.70000
18:4222.381011014.70000
18:4322.381011014.70000
18:4422.381011014.70000
18:4522.381011014.80000
18:4622.381011014.70000
18:4722.381011014.70000
18:4822.381011014.70000
18:4922.381011014.70000
18:5022.381011014.80000
18:5122.381011014.80000
18:5222.381011014.70000
18:5322.381011014.80000
18:5422.381011014.80000
18:5522.381011014.80000
18:5622.381011014.80000
18:5722.381011014.80000
18:5822.381011014.80000
18:5922.381011014.80000
19:0022.381011014.80000
19:0122.381011014.90000
19:0222.381011014.90000
19:0322.381011014.90000
19:0422.381011014.90000
19:0522.381011014.90000
19:0622.381011015.00000
19:0722.381011014.90000
19:0822.381011014.90000
19:0922.381011015.00000
19:1022.381011015.10000
19:1122.281011015.00000
19:1222.281011014.90000
19:1322.381011015.00000
19:1422.381011015.00000
19:1522.381011015.00000
19:1622.381011015.00000
19:1722.381011015.00000
19:1822.381011014.90000
19:1922.381011015.00000
19:2022.381011015.00000
19:2122.381011015.00000
19:2222.381011015.00000
19:2322.381011015.00000
19:2422.381011015.00000
19:2522.381011015.00000
19:2622.381011015.00000
19:2722.381011015.00000
19:2822.381011015.00000
19:2922.381011015.10000
19:3022.381011015.10000
19:3122.281011015.10000
19:3222.281011015.00000
19:3322.381011015.00000
19:3422.381011015.00000
19:3522.281011015.00000
19:3622.281011015.00000
19:3722.281011015.00000
19:3822.281011015.10000
19:3922.281011015.10000
19:4022.281011015.10000
19:4122.282011015.10000
19:4222.282011015.10000
19:4322.282011015.20000
19:4422.282011015.10000
19:4522.282011015.10000
19:4622.282011015.10000
19:4722.282011015.10000
19:4822.282011015.10000
19:4922.282011015.10000
19:5022.182011015.10000
19:5122.182011015.10000
19:5222.182011015.20000
19:5322.182011015.20000
19:5422.182011015.10000
19:5522.182011015.20000
19:5622.182011015.20000
19:5722.182011015.20000
19:5822.182011015.20000
19:5922.182011015.10000
20:0022.182011015.10000
20:0122.182011015.20000
20:0222.182011015.20000
20:0322.182011015.20000
20:0422.182011015.10000
20:0522.182011015.20000
20:0622.182011015.10000
20:0722.182011015.20000
20:0822.182011015.10000
20:0922.182011015.20000
20:1022.182011015.20000
20:1122.182011015.20000
20:1222.182011015.20000
20:1322.182011015.20000
20:1422.182011015.10000
20:1522.182011015.10000
20:1622.182011015.10000
20:1722.182011015.10000
20:1822.182011015.20000
20:1922.182011015.20000
20:2022.182011015.20000
20:2122.182011015.20000
20:2222.182011015.20000
20:2322.182011015.20000
20:2422.183011015.20000
20:2522.183011015.10000
20:2622.183011015.10000
20:2722.183011015.20000
20:2822.183011015.20000
20:2922.183011015.10000
20:3022.183011015.10000
20:3122.183011015.20000
20:3222.183011015.10000
20:3322.183011015.20000
20:3422.183011015.10000
20:3522.183011015.20000
20:3622.183011015.20000
20:3722.183011015.20000
20:3822.183011015.40000
20:3922.083011015.40000
20:4022.083011015.40000
20:4122.183011015.40000
20:4222.183011015.30000
20:4322.183011015.40000
20:4422.183011015.40000
20:4522.183011015.40000
20:4622.183011015.40000
20:4722.183011015.30000
20:4822.083011015.40000
20:4922.083011015.40000
20:5022.183011015.40000
20:5122.183011015.40000
20:5222.183011015.40000
20:5322.183011015.50000
20:5422.083011015.40000
20:5522.083011015.40000
20:5622.083011015.40000
20:5722.083011015.40000
20:5822.083011015.40000
20:5922.083011015.40000
21:0022.083011015.40000
21:0122.083011015.50000
21:0222.083011015.50000
21:0322.183011015.50000
21:0422.183011015.50000
21:0522.083011015.50000
21:0622.083011015.50000
21:0722.083011015.50000
21:0822.083011015.40000
21:0922.083011015.40000
21:1022.083011015.50000
21:1121.983011015.50000
21:1221.983011015.60000
21:1322.083011015.80000
21:1422.083011015.80000
21:1522.083011015.70000
21:1622.083011015.70000
21:1722.083011015.50000
21:1821.983011015.50000
21:1921.983011015.50000
21:2022.083011015.50000
21:2122.083011015.50000
21:2222.083011015.50000
21:2322.083011015.70000
21:2421.983011015.70000
21:2521.983011015.70000
21:2622.083011015.80000
21:2722.083011015.70000
21:2822.083011015.60000
21:2922.083011015.70000
21:3022.083011015.80000
21:3122.083011015.80000
21:3222.083011015.80000
21:3322.183011015.70000
21:3422.183011015.80000
21:3522.183011015.80000
21:3622.183011015.80000
21:3722.183011015.70000
21:3822.183011015.70000
21:3922.183011015.80000
21:4022.183011015.70000
21:4122.183011015.70000
21:4222.183011015.90000
21:4322.183011015.90000
21:4422.183011015.80000
21:4522.183011015.90000
21:4622.083011015.90000
21:4722.083011015.90000
21:4821.983011016.00000
21:4921.983011016.00000
21:5021.983011016.00000
21:5121.983011016.00000
21:5221.983011015.90000
21:5321.983011015.90000
21:5421.983011015.90000
21:5521.983011015.90000
21:5621.983011015.90000
21:5721.983011016.00000
21:5821.983011015.90000
21:5921.983011015.90000
22:0021.983011015.90000
22:0121.983011016.00000
22:0221.983011016.00000
22:0321.983011015.90000
22:0421.983011016.00000
22:0521.983011016.00000
22:0621.983011016.00000
22:0721.983011016.10000
22:0821.983011016.10000
22:0921.983011016.10000
22:1021.983011016.10000
22:1121.983011016.10000
22:1221.983011016.10000
22:1321.983011016.00000
22:1421.983011016.20000
22:1521.983011016.20000
22:1621.983011016.20000
22:1721.983011016.10000
22:1821.983011016.10000
22:1921.983011016.20000
22:2021.983011016.20000
22:2121.983011016.20000
22:2221.983011016.20000
22:2321.983011016.20000
22:2421.983011016.20000
22:2521.983011016.10000
22:2621.983011016.20000
22:2721.983011016.20000
22:2821.983011016.20000
22:2921.983011016.20000
22:3021.983011016.20000
22:3121.982011016.20000
22:3221.982011016.20000
22:3321.982011016.20000
22:3421.982011016.20000
22:3521.982011016.20000
22:3621.982011016.20000
22:3721.882011016.20000
22:3821.882011016.10000
22:3921.882011016.10000
22:4021.882011016.20000
22:4121.681011016.30000
22:4221.681011016.30000
22:4321.681011016.30000
22:4421.681011016.30000
22:4521.681011016.20000
22:4621.681011016.30000
22:4721.681011016.30000
22:4821.681011016.30000
22:4921.681011016.40000
22:5021.581011016.40000
22:5121.581011016.30000
22:5221.581011016.30000
22:5321.581011016.30000
22:5421.581011016.30000
22:5521.581011016.30000
22:5621.581011016.30000
22:5721.581011016.30000
22:5821.581011016.40000
22:5921.581011016.40000
23:0021.581011016.20000
23:0121.581011016.40000
23:0221.581011016.30000
23:0321.581011016.30000
23:0421.581011016.30000
23:0521.581011016.40000
23:0621.581011016.40000
23:0721.681011016.30000
23:0821.681011016.30000
23:0921.681011016.40000
23:1021.681011016.40000
23:1121.681011016.30000
23:1221.681011016.30000
23:1321.681011016.30000
23:1421.681011016.30000
23:1521.681011016.30000
23:1621.681011016.30000
23:1721.681011016.30000
23:1821.681011016.30000
23:1921.681011016.30000
23:2021.681011016.30000
23:2121.681011016.20000
23:2221.681011016.30000
23:2321.681011016.20000
23:2421.681011016.20000
23:2521.681011016.30000
23:2621.681011016.20000
23:2721.681011016.20000
23:2821.681011016.30000
23:2921.681011016.30000
23:3021.681011016.30000
23:3121.681011016.30000
23:3221.681011016.30000
23:3321.681011016.30000
23:3421.681011016.30000
23:3521.681011016.30000
23:3621.681011016.30000
23:3721.681011016.30000
23:3821.681011016.20000
23:3921.581011016.30000
23:4021.581011016.40000
23:4121.581011016.30000
23:4221.581011016.40000
23:4321.482011016.40000
23:4421.482011016.40000
23:4521.482011016.40000
23:4621.482011016.30000
23:4721.482011016.30000
23:4821.482011016.40000
23:4921.482011016.30000
23:5021.482011016.40000
23:5121.482011016.40000
23:5221.482011016.40000
23:5321.482011016.40000
23:5421.482011016.40000
23:5521.482011016.40000
23:5621.482011016.40000
23:5721.483011016.30000
23:5821.483011016.20000
23:5921.483011016.30000
Estremi Min21.4520-1007.90000
Estremi Max27.28510-1016.50000
Medie/TOT23.875.410-1012.80
Minime21.45210-1007.9-
Massime27.2851011016.5-