DATO

Medie/TOT27.452.510-1007.60
Minime25.94510-1006-
Massime29.5611011010.9-

ORARIO

00:0126.549011008.40000
00:0226.549011008.20000
00:0326.449011008.20000
00:0426.450011008.30000
00:0526.450011008.20000
00:0626.450011008.10000
00:0726.450011008.20000
00:0826.451011008.20000
00:0926.451011008.20000
00:1026.350011008.20000
00:1126.350011008.20000
00:1226.450011008.20000
00:1326.450011008.10000
00:1426.351011008.10000
00:1526.351011008.10000
00:1626.351011008.00000
00:1726.351011008.10000
00:1826.351011008.10000
00:1926.350011008.10000
00:2026.450011008.00000
00:2126.450011008.00000
00:2226.549011008.10000
00:2326.549011008.10000
00:2426.549011008.00000
00:2526.550011008.00000
00:2626.550011008.00000
00:2726.450011007.90000
00:2826.450011008.00000
00:2926.450011008.10000
00:3026.450011008.10000
00:3126.450011008.00000
00:3226.450011008.00000
00:3326.450011007.90000
00:3426.450011008.00000
00:3526.450011008.00000
00:3626.450011008.00000
00:3726.450011007.90000
00:3826.549011008.00000
00:3926.549011008.10000
00:4026.649011007.90000
00:4126.649011008.00000
00:4226.749011007.90000
00:4326.749011007.90000
00:4426.650011007.70000
00:4526.650011007.70000
00:4626.650011007.80000
00:4726.650011007.90000
00:4826.650011007.80000
00:4926.650011007.80000
00:5026.650011007.80000
00:5126.650011007.80000
00:5226.649011008.00000
00:5326.649011007.90000
00:5426.749011007.90000
00:5526.749011008.00000
00:5626.749011008.00000
00:5726.848011008.00000
00:5826.848011008.00000
00:5926.849011007.90000
01:0026.849011007.90000
01:0126.749011007.90000
01:0226.749011007.90000
01:0326.749011008.00000
01:0426.649011007.90000
01:0526.749011008.00000
01:0626.749011008.00000
01:0726.749011007.80000
01:0826.749011007.80000
01:0926.749011008.10000
01:1026.749011008.00000
01:1126.749011008.10000
01:1226.849011008.10000
01:1326.849011008.10000
01:1426.849011008.10000
01:1526.849011008.10000
01:1626.849011008.10000
01:1726.849011007.90000
01:1826.949011008.00000
01:1926.948011008.00000
01:2027.048011008.10000
01:2127.048011008.10000
01:2226.948011008.00000
01:2326.949011008.00000
01:2426.950011008.10000
01:2526.850011007.90000
01:2626.850011007.90000
01:2726.650011007.90000
01:2826.650011007.90000
01:2926.650011007.90000
01:3026.650011008.00000
01:3126.651011007.90000
01:3226.651011007.90000
01:3326.551011007.80000
01:3426.551011007.80000
01:3526.551011007.70000
01:3626.551011007.80000
01:3726.551011007.80000
01:3826.452011007.80000
01:3926.452011007.80000
01:4026.352011007.70000
01:4126.352011007.60000
01:4226.452011007.70000
01:4326.452011007.70000
01:4426.352011007.70000
01:4526.352011007.70000
01:4626.452011007.80000
01:4726.452011007.80000
01:4826.352011007.80000
01:4926.352011007.80000
01:5026.351011007.80000
01:5126.351011007.60000
01:5226.451011007.60000
01:5326.451011007.60000
01:5426.451011007.70000
01:5526.451011007.70000
01:5626.451011007.70000
01:5726.451011007.60000
01:5826.451011007.60000
01:5926.551011007.70000
02:0026.551011007.70000
02:0126.651011007.60000
02:0226.651011007.60000
02:0326.651011007.60000
02:0426.651011007.60000
02:0526.651011007.60000
02:0626.552011007.50000
02:0726.452011007.60000
02:0826.452011007.50000
02:0926.352011007.60000
02:1026.352011007.60000
02:1126.352011007.60000
02:1226.352011007.60000
02:1326.352011007.60000
02:1426.353011007.50000
02:1526.353011007.60000
02:1626.353011007.50000
02:1726.253011007.40000
02:1826.253011007.50000
02:1926.253011007.50000
02:2026.253011007.50000
02:2126.253011007.50000
02:2226.352011007.50000
02:2326.352011007.50000
02:2426.352011007.40000
02:2526.352011007.30000
02:2626.352011007.40000
02:2726.451011007.40000
02:2826.451011007.40000
02:2926.451011007.40000
02:3026.451011007.50000
02:3126.452011007.40000
02:3226.452011007.40000
02:3326.352011007.50000
02:3426.352011007.40000
02:3526.352011007.50000
02:3626.352011007.40000
02:3726.352011007.40000
02:3826.352011007.50000
02:3926.352011007.30000
02:4026.352011007.40000
02:4126.352011007.30000
02:4226.352011007.30000
02:4326.452011007.30000
02:4426.452011007.30000
02:4526.452011007.30000
02:4626.451011007.40000
02:4726.451011007.30000
02:4826.452011007.40000
02:4926.452011007.30000
02:5026.451011007.30000
02:5126.451011007.30000
02:5226.451011007.20000
02:5326.451011007.30000
02:5426.451011007.30000
02:5526.451011007.30000
02:5626.451011007.30000
02:5726.451011007.30000
02:5826.451011007.30000
02:5926.551011007.20000
03:0026.551011007.20000
03:0126.551011007.20000
03:0226.551011007.20000
03:0326.451011007.30000
03:0426.451011007.10000
03:0526.451011007.10000
03:0626.451011007.20000
03:0726.451011007.10000
03:0826.451011007.10000
03:0926.451011007.10000
03:1026.451011007.20000
03:1126.451011007.30000
03:1226.451011007.20000
03:1326.451011007.20000
03:1426.452011007.10000
03:1526.452011007.00000
03:1626.452011007.00000
03:1726.452011007.00000
03:1826.452011007.00000
03:1926.452011007.00000
03:2026.452011007.00000
03:2126.452011007.00000
03:2226.451011007.10000
03:2326.451011007.00000
03:2426.451011006.90000
03:2526.451011007.00000
03:2626.452011007.00000
03:2726.353011007.00000
03:2826.353011007.00000
03:2926.253011007.00000
03:3026.253011007.00000
03:3126.253011007.00000
03:3226.253011006.90000
03:3326.253011006.90000
03:3426.253011006.90000
03:3526.352011006.90000
03:3626.352011006.90000
03:3726.353011006.80000
03:3826.353011006.90000
03:3926.253011006.80000
03:4026.253011006.80000
03:4126.253011006.80000
03:4226.253011006.80000
03:4326.253011006.70000
03:4426.252011006.70000
03:4526.252011006.70000
03:4626.451011006.50000
03:4726.451011006.50000
03:4726.451011006.50000
03:4826.650011006.70000
03:4926.650011006.60000
03:5026.650011006.50000
03:5126.651011006.60000
03:5226.651011006.60000
03:5326.650011006.60000
03:5426.650011006.60000
03:5526.750011006.50000
03:5626.750011006.60000
03:5726.651011006.50000
03:5826.651011006.50000
03:5926.650011006.60000
04:0026.650011006.60000
04:0126.650011006.60000
04:0226.650011006.60000
04:0326.751011006.60000
04:0426.751011006.50000
04:0526.650011006.50000
04:0626.650011006.60000
04:0726.650011006.70000
04:0826.750011006.70000
04:0926.750011006.70000
04:1026.750011006.60000
04:1126.651011006.50000
04:1226.651011006.50000
04:1326.651011006.50000
04:1426.651011006.50000
04:1526.651011006.50000
04:1626.651011006.50000
04:1726.651011006.60000
04:1826.650011006.60000
04:1926.650011006.60000
04:2026.750011006.60000
04:2126.750011006.60000
04:2226.651011006.70000
04:2326.651011006.70000
04:2426.551011006.60000
04:2526.551011006.60000
04:2626.551011006.50000
04:2726.451011006.60000
04:2826.451011006.60000
04:2926.551011006.60000
04:3026.551011006.60000
04:3126.550011006.70000
04:3226.550011006.60000
04:3326.750011006.60000
04:3426.750011006.60000
04:3526.851011006.60000
04:3626.851011006.60000
04:3726.750011006.50000
04:3826.750011006.60000
04:3926.650011006.60000
04:4026.650011006.40000
04:4126.650011006.50000
04:4226.650011006.60000
04:4326.650011006.60000
04:4426.750011006.70000
04:4526.750011006.60000
04:4626.749011006.60000
04:4726.949011006.50000
04:4827.049011006.70000
04:4927.049011006.60000
04:5026.950011006.60000
04:5126.950011006.60000
04:5226.951011006.70000
04:5326.951011006.60000
04:5426.851011006.40000
04:5526.851011006.60000
04:5626.851011006.50000
04:5726.751011006.50000
04:5826.751011006.70000
04:5926.851011006.80000
05:0026.851011006.70000
05:0126.851011006.70000
05:0226.851011006.70000
05:0326.653011006.60000
05:0426.653011006.50000
05:0526.551011006.60000
05:0626.551011006.60000
05:0726.651011006.70000
05:0826.651011006.60000
05:0926.651011006.40000
05:1026.651011006.40000
05:1126.651011006.30000
05:1226.651011006.30000
05:1326.651011006.40000
05:1426.750011006.40000
05:1526.750011006.40000
05:1626.750011006.40000
05:1726.950011006.30000
05:1826.950011006.30000
05:1926.949011006.30000
05:2026.949011006.20000
05:2126.949011006.40000
05:2226.949011006.30000
05:2326.949011006.30000
05:2426.949011006.40000
05:2526.949011006.40000
05:2626.949011006.30000
05:2726.948011006.40000
05:2826.948011006.40000
05:2927.148011006.50000
05:3027.148011006.50000
05:3127.149011006.40000
05:3227.149011006.50000
05:3327.148011006.40000
05:3427.148011006.40000
05:3527.148011006.40000
05:3627.148011006.40000
05:3727.148011006.40000
05:3827.148011006.50000
05:3927.148011006.40000
05:4027.148011006.50000
05:4127.148011006.50000
05:4227.148011006.50000
05:4327.148011006.40000
05:4427.149011006.40000
05:4527.149011006.40000
05:4627.148011006.50000
05:4727.148011006.50000
05:4827.148011006.40000
05:4927.148011006.50000
05:5027.248011006.50000
05:5127.248011006.50000
05:5227.148011006.50000
05:5327.148011006.40000
05:5427.149011006.40000
05:5527.149011006.40000
05:5627.149011006.50000
05:5727.049011006.50000
05:5827.049011006.50000
05:5927.149011006.50000
06:0027.149011006.50000
06:0127.049011006.60000
06:0227.049011006.60000
06:0327.048011006.60000
06:0427.048011006.40000
06:0527.148011006.40000
06:0627.148011006.40000
06:0727.248011006.40000
06:0827.248011006.40000
06:0927.347011006.40000
06:1027.347011006.60000
06:1127.347011006.60000
06:1227.348011006.20000
06:1327.348011006.30000
06:1427.348011006.30000
06:1527.348011006.40000
06:1627.347011006.20000
06:1727.347011006.20000
06:1827.347011006.30000
06:1927.347011006.20000
06:2027.447011006.20000
06:2127.447011006.30000
06:2227.347011006.30000
06:2327.347011006.20000
06:2427.347011006.10000
06:2527.347011006.30000
06:2627.347011006.30000
06:2727.347011006.20000
06:2827.347011006.30000
06:2927.447011006.20000
06:3027.447011006.10000
06:3127.546011006.20000
06:3227.546011006.40000
06:3327.646011006.20000
06:3427.646011006.30000
06:3527.646011006.30000
06:3627.646011006.30000
06:3727.546011006.40000
06:3827.546011006.30000
06:3927.547011006.30000
06:4027.447011006.30000
06:4127.447011006.30000
06:4227.447011006.40000
06:4327.447011006.30000
06:4427.446011006.40000
06:4527.446011006.30000
06:4627.446011006.40000
06:4727.446011006.30000
06:4827.447011006.40000
06:4927.447011006.50000
06:5027.347011006.30000
06:5127.347011006.30000
06:5227.347011006.50000
06:5327.347011006.50000
06:5427.347011006.40000
06:5527.347011006.50000
06:5627.347011006.40000
06:5727.347011006.40000
06:5827.347011006.40000
06:5927.347011006.50000
07:0027.347011006.40000
07:0127.447011006.50000
07:0227.447011006.50000
07:0327.446011006.50000
07:0427.446011006.70000
07:0527.446011006.70000
07:0627.446011006.50000
07:0727.546011006.70000
07:0827.546011006.70000
07:0927.645011006.80000
07:1027.645011006.70000
07:1127.746011006.80000
07:1227.746011006.90000
07:1327.746011006.80000
07:1427.646011006.90000
07:1527.646011006.90000
07:1627.648011006.90000
07:1727.648011006.90000
07:1827.348011006.90000
07:1927.348011007.00000
07:2027.347011007.00000
07:2127.347011006.80000
07:2227.348011006.80000
07:2327.348011006.80000
07:2427.347011006.80000
07:2527.347011006.70000
07:2627.347011006.70000
07:2727.447011006.80000
07:2827.447011006.80000
07:2927.347011006.80000
07:3027.347011006.80000
07:3127.347011006.70000
07:3227.347011006.70000
07:3327.347011006.70000
07:3427.347011006.80000
07:3527.348011006.80000
07:3627.348011006.90000
07:3727.248011006.90000
07:3827.248011006.90000
07:3927.149011006.80000
07:4027.149011006.90000
07:4127.150011006.90000
07:4227.150011007.00000
07:4327.150011006.70000
07:4426.950011006.90000
07:4526.950011007.00000
07:4626.949011007.00000
07:4726.949011007.00000
07:4826.949011007.00000
07:4926.949011007.10000
07:5026.950011007.10000
07:5126.950011007.10000
07:5227.050011007.00000
07:5327.050011007.00000
07:5426.950011007.10000
07:5526.950011007.10000
07:5626.950011007.10000
07:5726.950011007.10000
07:5826.950011007.10000
07:5926.950011007.20000
08:0026.950011007.20000
08:0126.950011007.10000
08:0226.950011007.10000
08:0326.952011007.10000
08:0426.952011007.10000
08:0526.954011007.10000
08:0626.954011007.20000
08:0726.453011007.20000
08:0826.453011007.20000
08:0926.651011007.30000
08:1026.651011007.20000
08:1126.951011007.20000
08:1226.951011007.40000
08:1326.950011007.30000
08:1426.950011007.20000
08:1526.950011007.40000
08:1626.956011007.40000
08:1726.956011007.30000
08:1826.260011007.30000
08:1926.260011007.20000
08:2025.959011007.20000
08:2125.959011007.20000
08:2225.954011007.30000
08:2325.954011007.30000
08:2426.454011007.30000
08:2526.452011007.30000
08:2626.452011007.20000
08:2726.652011007.30000
08:2826.652011007.30000
08:2926.851011007.30000
08:3026.851011007.30000
08:3126.951011007.40000
08:3226.951011007.30000
08:3326.951011007.40000
08:3426.951011007.50000
08:3526.951011007.60000
08:3626.951011007.50000
08:3727.150011007.70000
08:3827.150011007.60000
08:3927.151011007.70000
08:4027.151011007.60000
08:4126.951011007.80000
08:4226.951011007.70000
08:4327.151011007.70000
08:4427.151011007.70000
08:4527.151011007.60000
08:4627.151011007.80000
08:4727.151011007.70000
08:4827.251011007.70000
08:4927.251011008.00000
08:5026.951011007.90000
08:5126.951011007.80000
08:5226.651011007.80000
08:5326.655011007.80000
08:5426.655011008.00000
08:5526.655011008.00000
08:5626.655011008.00000
08:5726.657011007.80000
08:5826.555011007.80000
08:5926.555011008.00000
09:0026.555011008.10000
09:0126.555011008.20000
09:0226.555011008.10000
09:0326.654011008.00000
09:0426.654011008.00000
09:0526.754011008.30000
09:0626.754011008.40000
09:0726.654011008.40000
09:0826.656011008.30000
09:0926.654011008.40000
09:1026.654011008.70000
09:1126.654011008.70000
09:1226.658011008.40000
09:1326.458011008.50000
09:1426.457011008.50000
09:1526.457011008.50000
09:1626.556011008.50000
09:1726.556011008.70000
09:1826.757011008.80000
09:1926.757011008.70000
09:2026.758011008.70000
09:2126.758011008.80000
09:2226.459011009.10000
09:2326.459011009.20000
09:2426.359011009.10000
09:2526.359011008.90000
09:2626.261011009.10000
09:2726.261011009.10000
09:2826.261011009.00000
09:2926.261011009.00000
09:3026.261011009.20000
09:3126.160011009.00000
09:3226.160011009.00000
09:3326.156011008.90000
09:3426.156011008.90000
09:3526.956011009.00000
09:3626.956011009.00000
09:3727.352011008.90000
09:3827.352011008.90000
09:3927.552011009.00000
09:4027.552011009.00000
09:4127.651011008.90000
09:4227.651011008.90000
09:4327.651011008.90000
09:4427.651011008.90000
09:4527.751011008.90000
09:4627.851011008.80000
09:4727.851011008.50000
09:4827.851011008.50000
09:4927.851011008.60000
09:5027.951011008.60000
09:5127.951011008.60000
09:5227.852011008.50000
09:5327.852011008.50000
09:5427.852011008.60000
09:5527.852011008.60000
09:5627.852011008.50000
09:5727.852011008.50000
09:5827.852011008.50000
09:5927.852011008.60000
10:0027.852011008.60000
10:0127.852011008.60000
10:0227.852011008.50000
10:0327.952011008.50000
10:0427.952011008.60000
10:0527.952011008.60000
10:0627.952011008.70000
10:0728.151011008.70000
10:0828.151011008.80000
10:0928.051011008.80000
10:1028.051011009.00000
10:1128.051011009.00000
10:1227.951011008.90000
10:1327.951011009.00000
10:1427.951011008.90000
10:1527.951011008.90000
10:1627.951011009.00000
10:1727.951011009.10000
10:1828.151011009.20000
10:1928.151011009.10000
10:2028.250011009.00000
10:2128.250011009.00000
10:2228.250011009.00000
10:2328.250011009.00000
10:2428.449011009.00000
10:2528.449011009.00000
10:2628.649011009.30000
10:2728.649011009.30000
10:2828.849011009.30000
10:2928.848011009.30000
10:3028.848011009.40000
10:3128.948011009.50000
10:3228.948011009.60000
10:3328.947011009.60000
10:3428.947011009.80000
10:3528.848011009.90000
10:3628.848011009.80000
10:3728.649011009.70000
10:3828.649011009.80000
10:3928.649011009.80000
10:4028.649011009.80000
10:4128.649011009.80000
10:4228.649011009.80000
10:4328.449011009.80000
10:4428.449011009.80000
10:4528.449011009.80000
10:4628.449011009.80000
10:4728.449011010.00000
10:4828.449011010.00000
10:4928.449011010.10000
10:5028.448011010.10000
10:5128.448011010.10000
10:5228.648011010.10000
10:5328.648011010.10000
10:5428.748011010.20000
10:5528.748011010.20000
10:5628.848011010.20000
10:5728.848011010.20000
10:5828.848011010.30000
10:5928.848011010.40000
11:0028.948011010.40000
11:0128.948011010.50000
11:0228.948011010.60000
11:0328.848011010.60000
11:0428.848011010.60000
11:0528.449011010.80000
11:0628.449011010.80000
11:0728.449011010.80000
11:0828.449011010.70000
11:0928.250011010.60000
11:1028.250011010.60000
11:1128.250011010.50000
11:1228.250011010.60000
11:1328.350011010.70000
11:1428.350011010.70000
11:1528.350011010.70000
11:1628.450011010.60000
11:1728.450011010.70000
11:1828.350011010.60000
11:1928.350011010.50000
11:2028.451011010.50000
11:2128.451011010.30000
11:2128.451011010.30000
11:2228.451011010.30000
11:2328.451011010.30000
11:2428.451011010.40000
11:2528.451011010.20000
11:2628.352011010.20000
11:2728.352011010.20000
11:2828.352011010.20000
11:2928.352011010.30000
11:3028.152011010.20000
11:3128.153011010.00000
11:3228.153011010.00000
11:3328.153011010.10000
11:3328.153011010.10000
11:3428.153011010.10000
11:3528.053011010.00000
11:3628.053011010.00000
11:3727.954011010.10000
11:3727.954011010.10000
11:3827.954011010.10000
11:3927.953011010.10000
11:4027.953011010.00000
11:4128.053011010.00000
11:4128.053011010.00000
11:4228.053011010.00000
11:4328.053011010.00000
11:4428.053011010.00000
11:4528.253011010.00000
11:4628.253011009.90000
11:4728.253011010.00000
11:4828.353011009.90000
11:4928.353011009.90000
11:5028.353011009.90000
11:5128.353011009.90000
11:5128.353011009.90000
11:5228.353011009.90000
11:5328.353011009.90000
11:5428.253011009.80000
11:5528.253011009.90000
11:5628.353011009.90000
11:5728.353011010.00000
11:5828.353011010.00000
11:5928.353011009.90000
12:0028.453011009.90000
12:0128.453011009.60000
12:0228.353011009.70000
12:0328.353011009.80000
12:0428.353011009.80000
12:0528.353011009.80000
12:0628.353011009.70000
12:0728.453011009.60000
12:0828.453011009.60000
12:0928.453011009.60000
12:1028.453011009.60000
12:1128.353011009.60000
12:1228.353011009.50000
12:1328.453011009.50000
12:1428.453011009.60000
12:1528.453011009.50000
12:1628.453011009.60000
12:1728.453011009.50000
12:1828.453011009.40000
12:1928.453011009.30000
12:2028.453011009.50000
12:2128.453011009.30000
12:2228.453011009.40000
12:2328.453011009.40000
12:2428.454011009.40000
12:2528.454011009.30000
12:2628.454011009.20000
12:2728.454011009.40000
12:2828.453011009.50000
12:2928.453011009.50000
12:3028.653011009.50000
12:3128.653011009.40000
12:3228.753011009.40000
12:3328.753011009.40000
12:3428.753011009.40000
12:3528.753011009.50000
12:3628.753011009.40000
12:3728.753011009.30000
12:3828.753011009.30000
12:3828.753011009.30000
12:3928.753011009.20000
12:4028.753011009.10000
12:4128.653011009.10000
12:4228.653011009.20000
12:4328.753011009.20000
12:4428.753011009.20000
12:4528.953011009.40000
12:4628.953011009.40000
12:4728.952011009.30000
12:4828.952011009.30000
12:4928.952011009.10000
12:4928.952011009.10000
12:5028.952011009.30000
12:5128.952011009.30000
12:5228.952011009.30000
12:5328.952011009.30000
12:5428.952011009.20000
12:5528.952011009.40000
12:5628.952011009.40000
12:5728.952011009.50000
12:5828.952011009.50000
12:5928.952011009.40000
13:0028.953011009.40000
13:0128.953011009.20000
13:0228.853011009.30000
13:0328.853011009.30000
13:0428.753011009.20000
13:0528.753011009.10000
13:0628.753011009.10000
13:0728.653011008.90000
13:0828.653011008.80000
13:0928.553011008.80000
13:1028.553011009.00000
13:1128.453011009.00000
13:1228.453011009.00000
13:1328.354011009.10000
13:1428.354011008.90000
13:1528.354011008.80000
13:1628.354011008.90000
13:1728.354011008.80000
13:1828.154011008.80000
13:1928.155011008.70000
13:2028.155011008.50000
13:2128.155011008.70000
13:2228.154011008.50000
13:2328.154011008.50000
13:2428.054011008.80000
13:2528.054011008.60000
13:2628.054011008.60000
13:2728.054011008.60000
13:2828.054011008.60000
13:3227.955011008.50000
13:3327.955011008.40000
13:3427.955011008.40000
13:3527.955011008.40000
13:3627.955011008.50000
13:3727.955011008.40000
13:3827.955011008.20000
13:3927.955011007.90000
13:4027.955011007.90000
13:4127.954011008.00000
13:4227.954011008.00000
13:4327.954011008.10000
13:4427.954011007.90000
13:4527.954011007.90000
13:4627.955011007.90000
13:4727.854011007.80000
13:4827.854011007.70000
13:4927.855011007.60000
13:5027.855011007.60000
13:5127.855011007.50000
13:5227.855011007.40000
13:5327.855011007.30000
13:5427.655011007.20000
13:5527.655011007.20000
13:5627.655011007.20000
13:5727.755011007.10000
13:5827.755011007.20000
13:5927.655011007.20000
14:0027.655011007.20000
14:0127.655011007.30000
14:0227.655011007.30000
14:0327.655011007.40000
14:0427.655011007.30000
14:0527.655011007.30000
14:0627.655011007.30000
14:0727.755011007.20000
14:0827.755011007.30000
14:0927.755011007.20000
14:1027.755011007.30000
14:1127.855011007.10000
14:1227.855011007.30000
14:1327.854011007.40000
14:1427.854011007.30000
14:1527.954011007.20000
14:1627.954011007.30000
14:1728.154011007.20000
14:1828.154011007.20000
14:1928.154011007.10000
14:2028.354011007.00000
14:2128.354011006.90000
14:2228.551011006.90000
14:2328.551011007.00000
14:2428.852011006.90000
14:2528.852011007.00000
14:2628.951011007.00000
14:2728.951011006.80000
14:2829.151011006.80000
14:2929.151011006.80000
14:3029.152011006.80000
14:3129.152011006.70000
14:3229.152011006.70000
14:3329.052011006.80000
14:3428.953011006.70000
14:3528.953011006.70000
14:3628.953011006.70000
14:3728.953011006.60000
14:3828.953011006.50000
14:3928.953011006.50000
14:4028.953011006.70000
14:4129.053011006.60000
14:4229.053011006.60000
14:4329.053011006.50000
14:4429.053011006.50000
14:4529.153011006.50000
14:4629.153011006.60000
14:4729.153011006.50000
14:4829.153011006.40000
14:4929.253011006.40000
14:5029.253011006.50000
14:5129.253011006.50000
14:5229.252011006.50000
14:5329.252011006.60000
14:5429.252011006.50000
14:5529.252011006.60000
14:5629.253011006.50000
14:5729.253011006.50000
14:5829.253011006.50000
14:5929.253011006.60000
15:0029.153011006.60000
15:0129.153011006.60000
15:0229.153011006.60000
15:0329.153011006.50000
15:0429.053011006.50000
15:0529.053011006.50000
15:0629.053011006.50000
15:0729.153011006.50000
15:0829.153011006.50000
15:0929.253011006.50000
15:1029.253011006.60000
15:1129.353011006.70000
15:1229.353011006.70000
15:1329.453011006.80000
15:1429.453011006.90000
15:1529.453011006.90000
15:1629.453011006.80000
15:1729.452011006.50000
15:1829.452011006.50000
15:1929.452011006.80000
15:2029.452011006.60000
15:2129.552011006.40000
15:2229.552011006.60000
15:2329.552011006.50000
15:2429.452011006.50000
15:2529.452011006.40000
15:2629.452011006.60000
15:2729.452011006.60000
15:2829.352011006.60000
15:2929.352011006.60000
15:3029.352011006.50000
15:3129.352011006.60000
15:3229.153011006.60000
15:3329.153011006.50000
15:3429.152011006.70000
15:3529.152011006.70000
15:3629.152011006.70000
15:3729.152011006.70000
15:3829.152011006.60000
15:3929.052011006.50000
15:4029.052011006.50000
15:4128.953011006.40000
15:4228.953011006.40000
15:4328.953011006.40000
15:4428.853011006.30000
15:4528.852011006.30000
15:4628.852011006.40000
15:4728.853011006.30000
15:4828.853011006.20000
15:4928.852011006.10000
15:5028.852011006.10000
15:5128.852011006.10000
15:5228.852011006.20000
15:5328.852011006.20000
15:5428.951011006.30000
15:5528.951011006.30000
15:5628.951011006.20000
15:5728.951011006.20000
15:5828.951011006.30000
15:5928.951011006.20000
16:0028.951011006.10000
16:0128.951011006.20000
16:0228.952011006.40000
16:0328.952011006.40000
16:0428.951011006.30000
16:0528.951011006.40000
16:0628.951011006.40000
16:0728.952011006.40000
16:0828.952011006.50000
16:0928.952011006.60000
16:1028.952011006.50000
16:1128.952011006.60000
16:1228.952011006.60000
16:1328.852011006.40000
16:1428.852011006.40000
16:1528.852011006.40000
16:1628.852011006.40000
16:1728.952011006.60000
16:1828.952011006.50000
16:1928.951011006.50000
16:2028.951011006.40000
16:2128.952011006.50000
16:2228.952011006.60000
16:2328.952011006.50000
16:2428.852011006.30000
16:2528.852011006.40000
16:2628.852011006.40000
16:2728.851011006.40000
16:2828.951011006.30000
16:2928.951011006.70000
16:3028.852011006.50000
16:3128.852011006.70000
16:3228.652011006.50000
16:3328.652011006.50000
16:3428.652011006.40000
16:3528.652011006.50000
16:3628.652011006.50000
16:3728.652011006.40000
16:3828.652011006.40000
16:3928.552011006.30000
16:4028.552011006.30000
16:4128.453011006.50000
16:4228.453011006.50000
16:4328.453011006.50000
16:4428.453011006.50000
16:4528.353011006.50000
16:4628.353011006.40000
16:4728.453011006.20000
16:4828.453011006.10000
16:4928.353011006.10000
16:5028.353011006.20000
16:5128.452011006.10000
16:5228.452011006.20000
16:5328.452011006.20000
16:5428.453011006.20000
16:5528.453011006.10000
16:5628.453011006.10000
16:5728.453011006.30000
16:5828.452011006.10000
16:5928.452011006.40000
17:0028.652011006.40000
17:0128.652011006.30000
17:0228.653011006.30000
17:0328.653011006.20000
17:0428.552011006.40000
17:0528.552011006.20000
17:0628.552011006.30000
17:0728.552011006.20000
17:0828.552011006.20000
17:0928.553011006.20000
17:1028.553011006.20000
17:1128.453011006.20000
17:1228.453011006.20000
17:1328.353011006.20000
17:1428.353011006.20000
17:1528.353011006.20000
17:1628.354011006.40000
17:1728.254011006.30000
17:1828.254011006.40000
17:1928.154011006.40000
17:2028.154011006.40000
17:2128.055011006.20000
17:2228.055011006.10000
17:2328.055011006.10000
17:2427.955011006.30000
17:2527.955011006.30000
17:2627.954011006.30000
17:2727.954011006.20000
17:2827.954011006.20000
17:2927.954011006.20000
17:3027.954011006.20000
17:3127.954011006.20000
17:3227.954011006.30000
17:3327.954011006.20000
17:3427.955011006.30000
17:3527.955011006.30000
17:3627.954011006.30000
17:3727.954011006.30000
17:3827.954011006.30000
17:3927.954011006.40000
17:4027.954011006.40000
17:4127.854011006.40000
17:4227.854011006.50000
17:4327.854011006.50000
17:4427.854011006.40000
17:4527.854011006.40000
17:4627.854011006.50000
17:4727.854011006.60000
17:4827.854011006.50000
17:4927.754011006.70000
17:5027.754011006.70000
17:5127.654011006.60000
17:5227.654011006.70000
17:5327.654011006.60000
17:5427.754011006.60000
17:5527.754011006.70000
17:5627.853011006.80000
17:5727.853011006.70000
17:5827.853011006.70000
17:5927.853011006.60000
18:0027.853011006.60000
18:0127.853011006.50000
18:0227.953011006.50000
18:0327.953011006.60000
18:0427.953011006.60000
18:0527.952011006.60000
18:0627.952011006.70000
18:0727.952011006.70000
18:0827.952011006.80000
18:0927.952011006.60000
18:1027.952011006.60000
18:1128.051011006.80000
18:1228.051011006.60000
18:1328.051011006.60000
18:1428.051011006.60000
18:1528.151011006.60000
18:1628.151011006.70000
18:1728.150011006.80000
18:1728.150011006.80000
18:1828.150011006.90000
18:1928.150011007.00000
18:1928.150011007.00000
18:2028.150011006.90000
18:2128.151011006.90000
18:2228.151011006.90000
18:2328.151011006.80000
18:2428.151011006.70000
18:2528.151011006.90000
18:2628.151011007.00000
18:2728.151011007.10000
18:2828.052011007.00000
18:2928.052011007.00000
18:3027.952011007.00000
18:3127.952011007.10000
18:3227.954011007.10000
18:3327.954011007.10000
18:3427.654011007.00000
18:3527.654011007.10000
18:3627.654011007.20000
18:3727.654011007.30000
18:3827.654011007.30000
18:3927.554011007.10000
18:4027.555011007.20000
18:4127.455011007.20000
18:4227.455011007.10000
18:4327.356011007.20000
18:4427.356011006.80000
18:4527.257011007.00000
18:4627.257011007.10000
18:4727.158011007.20000
18:4827.158011007.30000
18:4926.958011007.10000
18:5026.958011007.20000
18:5126.958011007.00000
18:5226.958011007.00000
18:5326.958011007.10000
18:5426.958011007.30000
18:5526.958011007.30000
18:5626.958011007.30000
18:5726.958011007.30000
18:5826.957011007.40000
18:5926.957011007.20000
19:0026.957011007.20000
19:0126.957011007.30000
19:0227.057011007.20000
19:0327.057011007.30000
19:0427.057011007.30000
19:0527.057011007.50000
19:0627.057011007.40000
19:0727.057011007.30000
19:0827.057011007.40000
19:0927.056011007.40000
19:1027.056011007.40000
19:1127.156011007.40000
19:1227.156011007.50000
19:1327.256011007.50000
19:1427.256011007.50000
19:1527.156011007.50000
19:1627.156011007.40000
19:1727.156011007.40000
19:1827.156011007.50000
19:1927.157011007.40000
19:2027.157011007.30000
19:2127.156011007.20000
19:2227.156011007.30000
19:2327.156011007.30000
19:2427.156011007.30000
19:2527.156011007.30000
19:2627.255011007.40000
19:2727.255011007.60000
19:2827.354011007.30000
19:2927.354011007.20000
19:3027.453011007.20000
19:3127.453011007.30000
19:3227.553011007.50000
19:3327.553011007.50000
19:3427.653011007.50000
19:3527.653011007.60000
19:3627.654011007.60000
19:3727.654011007.60000
19:3827.655011007.70000
19:3927.555011007.50000
19:4027.555011007.50000
19:4127.455011007.60000
19:4227.455011007.80000
19:4327.455011007.80000
19:4427.455011007.70000
19:4527.455011007.60000
19:4627.455011007.70000
19:4727.455011007.70000
19:4827.455011007.70000
19:4927.355011007.70000
19:5027.355011007.70000
19:5127.455011007.80000
19:5227.455011007.60000
19:5327.455011007.60000
19:5427.355011007.80000
19:5527.455011007.70000
19:5627.454011007.70000
19:5727.454011007.80000
19:5827.454011007.80000
19:5927.454011007.80000
20:0027.454011007.70000
20:0127.454011007.70000
20:0227.455011007.70000
20:0327.455011007.70000
20:0427.455011007.80000
20:0527.455011007.80000
20:0627.454011007.80000
20:0727.454011007.90000
20:0827.454011008.00000
20:0927.355011007.90000
20:1027.355011007.60000
20:1127.356011007.60000
20:1227.356011007.90000
20:1327.256011008.00000
20:1427.256011007.80000
20:1527.256011007.70000
20:1627.256011007.70000
20:1727.156011008.00000
20:1827.156011008.10000
20:1927.156011008.20000
20:2027.156011008.00000
20:2127.157011007.60000
20:2227.157011007.60000
20:2327.157011007.80000
20:2427.157011008.00000
20:2527.157011007.70000
20:2627.057011007.60000
20:2727.057011007.90000
20:2826.957011008.20000
20:2926.957011008.10000
20:3027.057011007.80000
20:3127.057011007.70000
20:3226.957011007.60000
20:3326.957011007.70000
20:3426.958011008.00000
20:3526.958011008.10000
20:3626.958011008.00000
20:3726.958011007.70000
20:3826.958011007.80000
20:3926.958011008.30000
20:4026.958011008.40000
20:4126.957011008.10000
20:4226.957011007.90000
20:4326.957011007.80000
20:4426.957011007.80000
20:4526.957011007.70000
20:4626.957011007.90000
20:4727.156011008.10000
20:4827.156011008.10000
20:4927.155011008.00000
20:5027.155011008.00000
20:5127.354011008.00000
20:5227.354011007.90000
20:5327.455011008.00000
20:5427.455011008.10000
20:5527.455011008.20000
20:5627.455011008.10000
20:5727.455011008.00000
20:5827.454011008.00000
20:5927.454011008.00000
21:0027.652011008.00000
21:0127.652011007.90000
21:0227.949011008.10000
21:0327.949011008.10000
21:0428.645011007.90000
21:0528.645011007.80000
21:0628.846011007.80000
21:0728.846011007.80000
21:0828.848011007.80000
21:0928.848011007.90000
21:1028.848011007.90000
21:1128.449011008.00000
21:1228.250011008.00000
21:1328.250011008.00000
21:1428.250011007.80000
21:1527.952011007.70000
21:1627.952011007.90000
21:1727.654011008.00000
21:1827.654011007.80000
21:1927.455011007.90000
21:2027.455011008.00000
21:2127.356011008.00000
21:2227.356011007.80000
21:2327.156011007.90000
21:2427.156011008.00000
21:2527.056011008.00000
21:2627.057011008.20000
21:2727.057011008.00000
21:2827.057011008.10000
21:2927.057011008.10000
21:3026.957011008.10000
21:3126.957011008.10000
21:3226.956011008.20000
21:3326.956011008.20000
21:3427.056011008.10000
21:3527.056011008.10000
21:3627.156011008.10000
21:3727.156011008.00000
21:3827.255011008.00000
21:3927.255011008.10000
21:4027.255011008.10000
21:4127.355011008.10000
21:4227.355011008.20000
21:4327.355011008.20000
21:4427.355011007.90000
21:4527.355011007.90000
21:4627.355011008.00000
21:4727.355011008.10000
21:4827.355011008.10000
21:4927.355011008.10000
21:5027.355011008.10000
21:5127.355011008.30000
21:5227.355011008.30000
21:5327.256011008.40000
21:5427.256011008.30000
21:5527.156011008.20000
21:5627.156011008.30000
21:5727.156011008.40000
21:5827.157011008.40000
21:5927.157011008.10000
22:0026.958011008.10000
22:0126.958011008.10000
22:0226.958011008.20000
22:0326.958011008.20000
22:0426.859011008.30000
22:0526.859011008.20000
22:0626.859011008.20000
22:0726.859011008.30000
22:0826.859011008.40000
22:0926.659011008.50000
22:1026.660011008.50000
22:1126.660011008.00000
22:1226.560011008.20000
22:1326.561011008.20000
22:1426.561011008.20000
22:1526.560011008.20000
22:1626.560011008.30000
22:1726.560011008.30000
22:1826.460011008.30000
22:1926.460011008.20000
22:2026.460011008.20000
22:2126.461011008.20000
22:2226.461011008.20000
22:2326.561011008.40000
22:2426.561011008.30000
22:2526.560011008.30000
22:2626.560011008.30000
22:2726.560011008.30000
22:2826.560011008.30000
22:2926.560011008.30000
22:3026.560011008.30000
22:3126.560011008.20000
22:3226.560011008.30000
22:3326.560011008.20000
22:3426.660011008.10000
22:3526.660011008.20000
22:3626.660011008.20000
22:3726.660011008.30000
22:3826.660011008.30000
22:3926.660011008.30000
22:4026.660011008.30000
22:4126.660011008.20000
22:4226.660011008.30000
22:4326.660011008.40000
22:4426.660011008.30000
22:4526.660011008.30000
22:4626.660011008.10000
22:4726.659011008.10000
22:4826.659011008.10000
22:4926.659011008.10000
22:5026.659011008.20000
22:5126.957011008.20000
22:5226.957011008.20000
22:5327.056011008.20000
22:5427.056011008.40000
22:5527.056011008.40000
22:5627.156011008.40000
22:5727.256011008.10000
22:5827.256011008.10000
22:5927.255011008.30000
23:0027.255011008.30000
23:0127.255011008.30000
23:0227.355011008.30000
23:0327.355011008.30000
23:0427.356011008.10000
23:0527.356011008.20000
23:0627.355011008.40000
23:0727.355011008.30000
23:0827.356011008.30000
23:0927.356011008.10000
23:1027.356011008.40000
23:1127.256011008.20000
23:1227.157011008.20000
23:1327.157011008.20000
23:1427.157011008.00000
23:1527.157011008.10000
23:1627.157011008.10000
23:1727.056011008.00000
23:1827.056011008.00000
23:1927.256011008.10000
23:2027.256011008.20000
23:2127.256011008.10000
23:2227.256011008.10000
23:2327.256011008.10000
23:2427.156011008.10000
23:2527.156011008.10000
23:2627.156011008.10000
23:2727.056011008.20000
23:2827.056011008.20000
23:2927.056011008.20000
23:3027.056011008.20000
23:3127.056011008.10000
23:3227.056011008.10000
23:3327.056011008.10000
23:3427.056011008.10000
23:3527.056011008.00000
23:3627.056011008.00000
23:3727.056011008.20000
23:3826.957011008.20000
23:3926.957011008.20000
23:4026.957011008.20000
23:4126.957011008.20000
23:4226.957011008.10000
23:4326.958011008.20000
23:4426.958011008.00000
23:4526.957011008.00000
23:4626.957011008.00000
23:4726.957011008.10000
23:4826.957011008.10000
23:4926.957011008.20000
23:5026.957011008.10000
23:5126.957011008.10000
23:5226.957011008.10000
23:5326.956011008.20000
23:5426.956011008.10000
23:5526.956011008.10000
23:5626.956011008.20000
23:5727.056011008.10000
23:5827.056011008.10000
23:5927.056011008.10000
Estremi Min25.9450-1006.00000
Estremi Max29.56110-1010.90000
Medie/TOT27.452.510-1007.60
Minime25.94510-1006-
Massime29.5611011010.9-