DATO

Medie/TOT23.359.510-1009.80
Minime16.33910-1007.4-
Massime29.2781011013-

ORARIO

00:0116.975011013.00000
00:0216.975011013.00000
00:0316.976011012.90000
00:0416.976011012.90000
00:0516.976011012.90000
00:0616.976011012.90000
00:0716.876011012.90000
00:0816.876011012.90000
00:0916.876011012.80000
00:1016.876011012.80000
00:1116.876011012.80000
00:1216.876011012.90000
00:1316.876011012.90000
00:1416.876011012.80000
00:1516.876011012.70000
00:1616.876011012.80000
00:1716.876011012.80000
00:1816.776011012.80000
00:1916.776011012.80000
00:2016.776011012.80000
00:2116.776011012.70000
00:2216.776011012.80000
00:2316.776011012.80000
00:2416.676011012.70000
00:2516.676011012.70000
00:2616.676011012.60000
00:2716.676011012.60000
00:2816.676011012.60000
00:2916.676011012.70000
00:3016.576011012.70000
00:3116.576011012.80000
00:3216.576011012.70000
00:3316.576011012.70000
00:3416.576011012.60000
00:3516.576011012.60000
00:3616.576011012.60000
00:3716.576011012.60000
00:3816.576011012.80000
00:3916.477011012.70000
00:4016.477011012.80000
00:4116.476011012.60000
00:4216.476011012.60000
00:4316.476011012.70000
00:4416.477011012.50000
00:4516.477011012.60000
00:4616.477011012.60000
00:4716.477011012.60000
00:4816.477011012.60000
00:4916.477011012.60000
00:5016.477011012.60000
00:5116.477011012.60000
00:5216.577011012.60000
00:5316.577011012.60000
00:5416.577011012.60000
00:5516.577011012.60000
00:5616.477011012.60000
00:5716.477011012.60000
00:5816.477011012.60000
00:5916.477011012.60000
01:0016.577011012.60000
01:0116.577011012.60000
01:0216.577011012.50000
01:0316.677011012.70000
01:0416.677011012.60000
01:0516.677011012.60000
01:0616.677011012.70000
01:0716.677011012.60000
01:0816.677011012.60000
01:0916.777011012.40000
01:1016.777011012.50000
01:1116.777011012.50000
01:1216.777011012.50000
01:1316.777011012.50000
01:1416.777011012.60000
01:1516.877011012.70000
01:1616.877011012.70000
01:1716.877011012.60000
01:1816.877011012.80000
01:1916.877011012.60000
01:2016.877011012.60000
01:2116.877011012.60000
01:2216.977011012.50000
01:2316.977011012.60000
01:2416.977011012.60000
01:2516.977011012.60000
01:2616.977011012.60000
01:2716.977011012.60000
01:2816.977011012.60000
01:2916.977011012.70000
01:3016.977011012.70000
01:3116.977011012.60000
01:3216.977011012.60000
01:3317.077011012.50000
01:3417.077011012.60000
01:3517.077011012.60000
01:3617.077011012.50000
01:3717.177011012.50000
01:3817.177011012.60000
01:3917.177011012.60000
01:4017.177011012.60000
01:4117.177011012.50000
01:4217.177011012.50000
01:4317.177011012.50000
01:4417.177011012.60000
01:4517.178011012.50000
01:4617.178011012.40000
01:4717.178011012.40000
01:4817.278011012.40000
01:4917.278011012.40000
01:5017.278011012.40000
01:5117.278011012.50000
01:5217.278011012.50000
01:5317.278011012.50000
01:5417.177011012.50000
01:5517.177011012.50000
01:5617.077011012.50000
01:5717.077011012.50000
01:5816.977011012.50000
01:5916.977011012.50000
02:0016.977011012.50000
02:0116.977011012.60000
02:0216.977011012.60000
02:0316.977011012.50000
02:0416.977011012.40000
02:0516.977011012.50000
02:0616.977011012.60000
02:0716.977011012.50000
02:0816.977011012.50000
02:0916.977011012.60000
02:1016.977011012.60000
02:1116.877011012.60000
02:1216.877011012.60000
02:1316.677011012.60000
02:1416.677011012.60000
02:1516.577011012.60000
02:1616.577011012.60000
02:1716.477011012.60000
02:1816.477011012.40000
02:1916.477011012.40000
02:2016.477011012.40000
02:2116.477011012.40000
02:2216.377011012.40000
02:2316.377011012.40000
02:2416.377011012.30000
02:2516.377011012.30000
02:2616.377011012.30000
02:2716.377011012.30000
02:2816.377011012.30000
02:2916.377011012.30000
02:3016.377011012.30000
02:3116.377011012.20000
02:3216.377011012.30000
02:3316.377011012.20000
02:3416.377011012.30000
02:3516.477011012.20000
02:3616.477011012.20000
02:3716.477011012.20000
02:3816.477011012.20000
02:3916.477011012.20000
02:4016.477011012.30000
02:4116.477011012.30000
02:4216.477011012.40000
02:4316.477011012.40000
02:4416.477011012.40000
02:4516.477011012.10000
02:4616.477011012.20000
02:4716.477011012.10000
02:4816.477011012.20000
02:4916.477011012.20000
02:5016.477011012.20000
02:5116.477011012.20000
02:5216.376011012.20000
02:5316.376011012.20000
02:5416.376011012.10000
02:5516.376011012.10000
02:5616.376011012.20000
02:5716.376011012.10000
02:5816.376011012.20000
02:5916.376011012.20000
03:0016.476011012.20000
03:0116.476011012.20000
03:0216.476011012.20000
03:0316.476011012.20000
03:0416.476011012.20000
03:0516.476011012.10000
03:0616.476011012.10000
03:0716.476011012.10000
03:0816.476011012.00000
03:0916.476011012.00000
03:1016.476011012.00000
03:1116.476011012.00000
03:1216.476011012.00000
03:1316.476011012.00000
03:1416.476011011.90000
03:1516.576011012.00000
03:1616.576011012.00000
03:1716.576011012.00000
03:1816.576011011.90000
03:1916.676011011.90000
03:2016.676011012.00000
03:2116.676011012.00000
03:2216.676011012.00000
03:2316.676011011.90000
03:2416.676011012.00000
03:2516.676011011.90000
03:2616.676011012.00000
03:2716.676011011.80000
03:2816.676011011.80000
03:2916.676011011.80000
03:3016.676011011.80000
03:3116.676011011.80000
03:3216.676011011.90000
03:3316.677011011.80000
03:3416.677011011.80000
03:3516.677011011.70000
03:3616.677011011.70000
03:3716.677011011.70000
03:3816.677011011.60000
03:3916.677011011.70000
03:4016.677011011.70000
03:4116.777011011.70000
03:4216.777011011.60000
03:4316.777011011.70000
03:4416.877011011.50000
03:4516.877011011.50000
03:4616.877011011.50000
03:4716.977011011.50000
03:4816.977011011.50000
03:4916.977011011.50000
03:5016.977011011.50000
03:5116.977011011.40000
03:5216.977011011.50000
03:5316.977011011.50000
03:5417.177011011.50000
03:5517.177011011.50000
03:5617.177011011.50000
03:5717.177011011.40000
03:5817.177011011.40000
03:5917.177011011.50000
04:0017.177011011.50000
04:0117.177011011.50000
04:0317.177011011.50000
04:0417.077011011.50000
04:0517.077011011.50000
04:0617.077011011.50000
04:0717.177011011.50000
04:0817.177011011.50000
04:0917.177011011.50000
04:1017.177011011.50000
04:1117.278011011.50000
04:1217.278011011.50000
04:1317.277011011.40000
04:1417.277011011.50000
04:1517.277011011.50000
04:1617.377011011.40000
04:1717.477011011.40000
04:1817.478011011.40000
04:1917.478011011.30000
04:2017.478011011.40000
04:2117.478011011.40000
04:2217.577011011.40000
04:2317.577011011.40000
04:2417.677011011.30000
04:2517.677011011.30000
04:2617.677011011.40000
04:2717.677011011.40000
04:2817.677011011.40000
04:2917.677011011.50000
04:3017.777011011.50000
04:3117.777011011.50000
04:3217.777011011.40000
04:3317.877011011.40000
04:3417.877011011.30000
04:3517.877011011.40000
04:3617.877011011.30000
04:3717.877011011.30000
04:3817.877011011.30000
04:3917.877011011.20000
04:4017.877011011.20000
04:4117.877011011.10000
04:4217.877011011.10000
04:4317.876011011.20000
04:4417.876011011.00000
04:4517.876011011.10000
04:4617.876011011.20000
04:4717.876011011.00000
04:4817.876011011.10000
04:4917.876011011.10000
04:5017.976011011.00000
04:5117.976011010.90000
04:5217.976011010.90000
04:5317.976011010.90000
04:5417.976011010.90000
04:5517.976011011.00000
04:5617.976011010.90000
04:5717.976011010.90000
04:5818.076011010.90000
04:5918.076011010.90000
05:0018.176011010.80000
05:0118.176011010.90000
05:0218.176011010.90000
05:0318.176011010.90000
05:0418.176011010.90000
05:0518.176011010.90000
05:0618.176011010.70000
05:0718.276011010.70000
05:0818.276011010.70000
05:0918.276011010.70000
05:1018.276011010.60000
05:1118.276011010.70000
05:1218.276011010.70000
05:1318.276011010.60000
05:1418.276011010.70000
05:1518.376011010.60000
05:1618.376011010.80000
05:1718.376011010.90000
05:1818.376011010.90000
05:1918.376011010.90000
05:2018.376011010.90000
05:2118.376011011.00000
05:2218.376011011.00000
05:2318.376011011.00000
05:2418.376011011.00000
05:2518.376011011.00000
05:2618.376011011.00000
05:2718.376011010.90000
05:2818.476011010.90000
05:2918.476011010.90000
05:3018.476011010.90000
05:3118.476011010.80000
05:3218.576011010.90000
05:3318.576011010.80000
05:3418.576011010.80000
05:3518.575011010.90000
05:3618.575011010.80000
05:3718.675011010.70000
05:3818.675011010.70000
05:3918.775011010.80000
05:4018.775011010.70000
05:4118.775011010.90000
05:4218.775011010.90000
05:4318.775011010.90000
05:4418.775011011.00000
05:4518.775011011.00000
05:4618.775011010.90000
05:4718.875011010.90000
05:4818.875011010.90000
05:4918.876011010.80000
05:5018.876011010.90000
05:5118.876011010.90000
05:5218.876011010.90000
05:5318.876011010.90000
05:5418.676011010.90000
05:5518.676011010.90000
05:5618.576011010.90000
05:5718.576011010.90000
05:5818.376011010.90000
05:5918.376011010.90000
06:0018.276011010.90000
06:0118.276011010.90000
06:0218.276011010.90000
06:0318.276011010.90000
06:0418.276011010.90000
06:0518.376011010.90000
06:0618.376011010.90000
06:0718.676011010.90000
06:0818.676011010.90000
06:0918.676011010.90000
06:1018.676011010.90000
06:1118.876011010.90000
06:1218.876011010.90000
06:1319.176011010.90000
06:1419.176011010.90000
06:1519.176011010.90000
06:1619.176011010.90000
06:1719.175011010.90000
06:1819.175011010.70000
06:1919.175011010.70000
06:2019.175011010.70000
06:2119.175011010.70000
06:2219.175011010.70000
06:2319.175011010.60000
06:2419.175011010.70000
06:2519.175011010.70000
06:2619.175011010.70000
06:2719.175011010.70000
06:2819.075011010.70000
06:2919.075011010.60000
06:3019.075011010.70000
06:3119.075011010.60000
06:3218.974011010.50000
06:3318.974011010.50000
06:3418.974011010.50000
06:3518.974011010.60000
06:3618.974011010.60000
06:3718.973011010.60000
06:3818.973011010.60000
06:3918.973011010.60000
06:4018.973011010.50000
06:4118.873011010.50000
06:4218.873011010.60000
06:4318.872011010.60000
06:4418.872011010.60000
06:4518.872011010.60000
06:4618.872011010.50000
06:4718.872011010.40000
06:4818.872011010.40000
06:4918.971011010.40000
06:5018.971011010.50000
06:5118.971011010.40000
06:5218.971011010.50000
06:5318.971011010.50000
06:5418.971011010.50000
06:5518.971011010.50000
06:5618.971011010.50000
06:5718.871011010.50000
06:5818.871011010.60000
06:5918.871011010.50000
07:0018.971011010.50000
07:0118.971011010.50000
07:0218.971011010.50000
07:0318.971011010.60000
07:0418.970011010.60000
07:0519.070011010.50000
07:0619.070011010.60000
07:0719.070011010.60000
07:0819.070011010.60000
07:0919.070011010.70000
07:1019.070011010.60000
07:1119.070011010.70000
07:1219.070011010.70000
07:1318.970011010.60000
07:1418.970011010.60000
07:1518.970011010.60000
07:1618.969011010.60000
07:1718.969011010.80000
07:1818.969011010.80000
07:1919.169011010.70000
07:2019.169011010.60000
07:2119.169011010.70000
07:2219.169011010.80000
07:2319.169011010.90000
07:2419.169011010.80000
07:2519.169011010.80000
07:2619.169011010.80000
07:2719.169011010.70000
07:2819.169011010.80000
07:2919.169011010.80000
07:3019.269011010.80000
07:3119.269011010.70000
07:3219.268011010.70000
07:3319.268011010.80000
07:3419.268011010.70000
07:3519.268011010.60000
07:3619.268011010.70000
07:3719.468011010.70000
07:3819.468011010.70000
07:3919.368011010.80000
07:4019.368011010.70000
07:4119.468011010.90000
07:4219.468011010.90000
07:4319.468011011.00000
07:4419.468011010.90000
07:4519.568011011.00000
07:4619.568011011.00000
07:4719.468011010.90000
07:4819.468011010.80000
07:4919.468011010.90000
07:5019.468011010.90000
07:5119.468011010.90000
07:5219.368011010.90000
07:5319.368011010.90000
07:5419.368011010.90000
07:5519.368011011.00000
07:5619.368011011.00000
07:5719.368011010.90000
07:5819.468011011.00000
07:5919.468011010.90000
08:0019.668011010.80000
08:0119.668011010.80000
08:0219.868011010.70000
08:0319.869011010.70000
08:0419.869011010.70000
08:0519.969011010.70000
08:0619.969011010.70000
08:0719.969011010.80000
08:0819.969011010.70000
08:0919.969011010.90000
08:1019.969011010.90000
08:1119.969011010.90000
08:1219.969011010.70000
08:1319.969011010.70000
08:1419.969011010.80000
08:1519.969011010.70000
08:1619.969011010.70000
08:1720.069011010.90000
08:1820.069011010.80000
08:1920.069011010.70000
08:2020.269011010.80000
08:2120.269011010.90000
08:2220.269011010.90000
08:2320.269011010.90000
08:2420.269011010.80000
08:2520.269011010.90000
08:2620.168011010.90000
08:2720.168011010.90000
08:2820.169011010.90000
08:2920.169011010.70000
08:3020.169011010.80000
08:3120.169011010.80000
08:3220.169011010.90000
08:3320.169011010.90000
08:3420.169011010.90000
08:3520.169011010.90000
08:3620.169011010.80000
08:3720.169011010.90000
08:3820.169011010.90000
08:3920.168011010.90000
08:4020.168011010.90000
08:4120.168011010.70000
08:4220.168011010.80000
08:4320.268011010.70000
08:4420.268011010.70000
08:4520.368011010.80000
08:4620.368011010.90000
08:4720.468011010.90000
08:4820.468011010.80000
08:4920.468011010.90000
08:5020.468011010.90000
08:5120.468011010.80000
08:5220.568011010.80000
08:5320.568011010.80000
08:5420.669011010.80000
08:5520.669011010.80000
08:5620.968011010.70000
08:5720.968011010.70000
08:5821.267011010.70000
08:5921.267011010.90000
09:0021.467011010.70000
09:0121.467011010.80000
09:0221.667011010.80000
09:0321.666011010.70000
09:0421.865011010.90000
09:0521.865011010.90000
09:0621.865011010.80000
09:0722.065011010.70000
09:0822.065011010.90000
09:0921.965011010.90000
09:1021.965011010.90000
09:1121.965011010.90000
09:1221.864011010.90000
09:1321.665011010.90000
09:1421.665011010.90000
09:1521.465011011.00000
09:1621.465011010.90000
09:1721.365011011.00000
09:1821.365011010.90000
09:1921.266011011.00000
09:2021.266011010.90000
09:2121.266011010.90000
09:2221.266011010.90000
09:2321.266011010.80000
09:2421.366011010.80000
09:2521.366011010.70000
09:2621.366011010.80000
09:2721.366011010.60000
09:2821.466011010.60000
09:2921.466011010.60000
09:3021.466011010.70000
09:3121.466011010.60000
09:3221.566011010.70000
09:3321.566011010.80000
09:3421.566011010.80000
09:3521.666011010.70000
09:3621.666011010.70000
09:3721.866011010.70000
09:3821.866011010.70000
09:3921.865011010.70000
09:4021.865011010.70000
09:4121.865011010.80000
09:4221.965011010.60000
09:4321.965011010.60000
09:4421.965011010.60000
09:4521.965011010.60000
09:4621.965011010.70000
09:4721.965011010.80000
09:4821.965011010.80000
09:4921.965011010.70000
09:5021.965011010.80000
09:5121.965011010.70000
09:5221.965011010.70000
09:5321.965011010.70000
09:5422.065011010.70000
09:5522.065011010.80000
09:5622.264011010.70000
09:5722.264011010.70000
09:5822.563011010.70000
09:5922.563011010.60000
10:0022.763011010.50000
10:0122.763011010.50000
10:0223.063011010.60000
10:0323.063011010.60000
10:0423.162011010.50000
10:0523.162011010.60000
10:0623.162011010.50000
10:0723.361011010.50000
10:0823.361011010.40000
10:0923.861011010.40000
10:1023.861011010.40000
10:1124.060011010.50000
10:1224.060011010.40000
10:1324.359011010.40000
10:1424.359011010.50000
10:1524.458011010.50000
10:1624.458011010.50000
10:1724.658011010.60000
10:1824.658011010.70000
10:1924.857011010.70000
10:2024.857011010.60000
10:2124.857011010.80000
10:2224.859011010.90000
10:2324.859011010.90000
10:2424.260011011.00000
10:2524.260011010.90000
10:2623.961011011.00000
10:2723.961011011.00000
10:2823.663011010.90000
10:2923.663011010.90000
10:3023.364011010.90000
10:3123.364011010.90000
10:3223.365011011.00000
10:3323.365011011.00000
10:3423.365011011.00000
10:3523.365011011.00000
10:3623.365011010.90000
10:3723.365011010.90000
10:3823.365011010.80000
10:3923.863011010.80000
10:4023.863011010.80000
10:4124.260011010.90000
10:4224.260011010.90000
10:4324.460011010.90000
10:4424.459011010.70000
10:4524.559011010.70000
10:4624.559011010.70000
10:4724.958011010.70000
10:4824.958011010.60000
10:4924.958011010.60000
10:5025.157011010.80000
10:5125.356011010.70000
10:5225.356011010.80000
10:5325.356011010.80000
10:5425.655011010.70000
10:5525.655011010.70000
10:5625.756011010.70000
10:5725.756011010.60000
10:5825.855011010.50000
10:5925.855011010.50000
11:0025.854011010.60000
11:0125.854011010.50000
11:0225.954011010.50000
11:0325.954011010.40000
11:0425.955011010.30000
11:0525.955011010.30000
11:0625.955011010.40000
11:0725.954011010.40000
11:0825.954011010.40000
11:0925.954011010.20000
11:1025.954011010.20000
11:1125.953011010.20000
11:1225.953011010.10000
11:1326.053011010.10000
11:1426.053011010.20000
11:1526.152011010.20000
11:1626.152011010.20000
11:1726.252011010.00000
11:1826.252011010.00000
11:1926.252011010.10000
11:2026.252011010.00000
11:2126.152011009.90000
11:2226.152011009.90000
11:2326.152011009.90000
11:2426.251011009.80000
11:2526.251011009.90000
11:2626.352011009.90000
11:2726.352011009.80000
11:2826.352011009.80000
11:2926.352011009.80000
11:3026.451011009.90000
11:3126.451011009.80000
11:3226.451011009.80000
11:3326.451011009.70000
11:3426.551011009.80000
11:3526.551011009.80000
11:3626.551011009.80000
11:3726.651011009.90000
11:3826.651011009.80000
11:3926.452011009.80000
11:4026.452011009.80000
11:4126.351011009.80000
11:4226.351011009.60000
11:4326.251011009.60000
11:4426.251011009.70000
11:4526.252011009.70000
11:4626.252011009.90000
11:4726.252011009.70000
11:4826.252011009.70000
11:4926.451011009.80000
11:5026.451011009.80000
11:5126.450011009.80000
11:5226.450011009.80000
11:5326.450011009.80000
11:5426.749011009.80000
11:5526.749011009.90000
11:5627.047011009.90000
11:5727.047011010.00000
11:5827.247011009.90000
11:5927.247011009.90000
12:0027.247011009.80000
12:0127.247011009.90000
12:0227.347011010.00000
12:0327.347011010.00000
12:0427.347011009.90000
12:0527.347011009.90000
12:0627.347011009.80000
12:0727.448011010.00000
12:0827.448011009.80000
12:0927.446011009.80000
12:1027.446011010.00000
12:1127.547011010.00000
12:1227.547011010.00000
12:1327.347011009.90000
12:1427.347011009.90000
12:1527.248011009.70000
12:1627.248011009.80000
12:1727.148011010.00000
12:1827.148011010.10000
12:1927.149011009.80000
12:2027.149011009.80000
12:2127.348011009.90000
12:2227.348011009.90000
12:2327.348011009.90000
12:2427.547011009.90000
12:2527.547011009.90000
12:2627.647011009.90000
12:2727.647011009.80000
12:2827.847011009.80000
12:2927.847011009.80000
12:3027.947011009.90000
12:3127.947011009.90000
12:3227.947011009.90000
12:3327.946011009.90000
12:3427.947011009.90000
12:3528.147011009.60000
12:3628.146011009.80000
12:3728.146011009.80000
12:3828.146011009.70000
12:3928.246011009.80000
12:4028.246011009.80000
12:4128.446011009.70000
12:4228.446011009.70000
12:4328.446011009.70000
12:4428.446011009.70000
12:4528.446011009.70000
12:4928.446011009.50000
12:5028.444011009.40000
12:5128.445011009.50000
12:5228.445011009.40000
12:5328.445011009.50000
12:5428.443011009.40000
12:5528.443011009.30000
12:5628.444011009.40000
12:5728.444011009.50000
12:5828.544011009.50000
12:5928.544011009.50000
13:0028.445011009.40000
13:0128.445011009.30000
13:0228.446011009.30000
13:0328.446011009.20000
13:0428.446011009.30000
13:0528.445011009.30000
13:0628.444011009.30000
13:0728.444011009.40000
13:0828.544011009.30000
13:1028.544011009.40000
13:1128.545011009.30000
13:1228.545011009.30000
13:1328.645011009.10000
13:1428.645011009.10000
13:1528.744011009.20000
13:1628.744011009.10000
13:1728.944011009.10000
13:1828.944011009.20000
13:1928.944011009.10000
13:2028.944011009.20000
13:2129.042011009.20000
13:2229.042011009.10000
13:2329.042011009.20000
13:2429.042011009.10000
13:2529.142011009.20000
13:2629.142011009.10000
13:2729.142011009.10000
13:2829.142011009.00000
13:2929.142011009.30000
13:3029.042011009.20000
13:3129.042011009.10000
13:3228.942011009.10000
13:3328.942011009.10000
13:3428.743011009.00000
13:3528.743011009.00000
13:3628.542011009.00000
13:3728.542011008.90000
13:3828.543011009.00000
13:3928.543011009.00000
13:4028.543011009.00000
13:4128.643011009.10000
13:4228.643011009.10000
13:4328.942011009.10000
13:4428.942011009.00000
13:4528.940011009.00000
13:4628.940011009.00000
13:4729.143011008.90000
13:4829.143011008.90000
13:4929.142011009.00000
13:5029.142011008.90000
13:5129.242011008.80000
13:5229.242011008.90000
13:5329.242011009.00000
13:5429.240011009.10000
13:5529.240011009.00000
13:5628.939011009.00000
13:5728.939011008.90000
13:5828.939011008.90000
13:5928.939011008.80000
14:0028.939011008.80000
14:0128.842011008.60000
14:0228.543011008.60000
14:0328.543011008.60000
14:0428.442011008.60000
14:0528.442011008.60000
14:0628.443011008.70000
14:0728.443011008.70000
14:0828.443011008.60000
14:0928.443011008.60000
14:1028.443011008.70000
14:1128.344011008.70000
14:1228.344011008.70000
14:1328.244011008.70000
14:1428.244011008.80000
14:1528.144011008.80000
14:1628.144011008.70000
14:1727.944011008.80000
14:1827.944011008.70000
14:1927.945011008.60000
14:2027.945011008.60000
14:2127.945011008.80000
14:2227.945011008.60000
14:2328.145011008.60000
14:2428.145011008.80000
14:2528.145011008.70000
14:2628.145011008.80000
14:2728.145011008.60000
14:2828.145011008.60000
14:2928.145011008.60000
14:3028.245011008.60000
14:3128.245011008.50000
14:3228.145011008.30000
14:3328.145011008.40000
14:3428.145011008.50000
14:3528.145011008.50000
14:3628.145011008.50000
14:3728.145011008.60000
14:3828.145011008.50000
14:3928.145011008.60000
14:4028.145011008.60000
14:4128.145011008.70000
14:4228.146011008.70000
14:4327.946011008.60000
14:4427.946011008.50000
14:4527.946011008.50000
14:4627.946011008.60000
14:4727.945011008.50000
14:4827.945011008.50000
14:4927.945011008.50000
14:5027.945011008.50000
14:5127.945011008.60000
14:5227.945011008.70000
14:5327.945011008.70000
14:5427.944011008.80000
14:5527.944011008.90000
14:5628.344011008.90000
14:5728.344011008.90000
14:5828.444011008.90000
14:5928.444011008.90000
15:0028.344011008.90000
15:0128.344011008.70000
15:0228.444011008.70000
15:0328.444011008.70000
15:0428.444011008.70000
15:0528.444011008.70000
15:0628.344011008.70000
15:0728.344011008.70000
15:0828.344011008.70000
15:0928.345011008.70000
15:1028.345011008.80000
15:1128.245011008.90000
15:1228.245011008.90000
15:1328.245011008.80000
15:1428.245011008.60000
15:1528.144011008.60000
15:1628.144011008.50000
15:1728.244011008.50000
15:1828.244011008.40000
15:1928.245011008.50000
15:2028.245011008.40000
15:2128.145011008.40000
15:2228.145011008.40000
15:2328.145011008.30000
15:2428.145011008.40000
15:2528.146011008.40000
15:2628.146011008.30000
15:2728.146011008.50000
15:2828.146011008.30000
15:2928.047011008.20000
15:3028.047011008.30000
15:3128.047011008.40000
15:3227.947011008.30000
15:3327.947011008.30000
15:3428.146011008.20000
15:3528.146011008.20000
15:3628.247011008.20000
15:3728.247011008.10000
15:3828.246011008.10000
15:3928.246011008.00000
15:4028.246011008.10000
15:4128.246011008.30000
15:4228.245011008.20000
15:4328.345011008.10000
15:4428.345011007.90000
15:4528.445011007.80000
15:4628.445011007.80000
15:4728.445011007.90000
15:4828.445011007.90000
15:4928.445011007.80000
15:5028.445011007.90000
15:5128.545011008.10000
15:5228.545011008.10000
15:5328.843011008.00000
15:5428.843011008.00000
15:5528.943011008.00000
15:5628.943011008.00000
15:5728.943011007.90000
15:5828.943011008.00000
15:5928.944011007.80000
16:0028.944011007.80000
16:0128.944011007.80000
16:0228.744011007.90000
16:0328.744011007.90000
16:0428.545011007.80000
16:0528.545011007.60000
16:0628.445011007.60000
16:0728.445011007.60000
16:0828.346011007.60000
16:0928.346011007.60000
16:1028.246011007.80000
16:1128.246011007.80000
16:1228.146011007.80000
16:1328.146011007.70000
16:1428.146011007.80000
16:1528.146011007.70000
16:1628.146011007.70000
16:1728.145011008.00000
16:1828.145011007.90000
16:1928.245011007.90000
16:2028.245011007.80000
16:2128.345011007.60000
16:2228.345011007.60000
16:2328.347011008.00000
16:2428.347011007.90000
16:2528.347011007.70000
16:2628.347011007.70000
16:2728.248011007.70000
16:2828.248011007.60000
16:2928.247011007.60000
16:3028.247011007.50000
16:3128.247011007.40000
16:3228.247011007.40000
16:3328.247011007.50000
16:3428.444011007.50000
16:3528.444011007.50000
16:3628.646011007.50000
16:3728.646011007.50000
16:3828.546011007.50000
16:3928.546011007.40000
16:4028.546011007.40000
16:4128.545011007.50000
16:4228.546011007.50000
16:4328.546011007.40000
16:4428.446011007.40000
16:4528.446011007.40000
16:4628.446011007.40000
16:4728.446011007.50000
16:4828.446011007.70000
16:4928.346011007.70000
16:5028.346011007.80000
16:5128.347011007.80000
16:5228.347011007.70000
16:5328.147011007.70000
16:5428.147011007.70000
16:5528.148011007.70000
16:5627.948011007.60000
16:5727.848011007.70000
16:5827.848011007.60000
16:5927.848011007.60000
17:0027.848011007.80000
17:0127.848011007.80000
17:0227.650011007.80000
17:0327.650011007.90000
17:0427.650011007.90000
17:0527.650011007.80000
17:0627.650011007.90000
17:0727.650011007.90000
17:0827.451011007.80000
17:0927.451011007.60000
17:1027.351011007.60000
17:1127.351011007.70000
17:1227.351011007.50000
17:1327.351011007.60000
17:1427.351011007.70000
17:1527.351011007.70000
17:1627.351011007.70000
17:1727.451011007.70000
17:1827.451011007.70000
17:1927.451011007.70000
17:2027.451011007.60000
17:2127.351011007.70000
17:2227.351011007.70000
17:2327.351011007.50000
17:2427.351011007.60000
17:2527.251011007.60000
17:2627.251011007.60000
17:2727.251011007.70000
17:2827.251011007.50000
17:2927.251011007.50000
17:3027.251011007.50000
17:3227.251011007.80000
17:3327.251011007.70000
17:3427.351011007.90000
17:3527.351011007.80000
17:3627.251011007.70000
17:3727.251011007.70000
17:3827.152011007.70000
17:3927.152011007.70000
17:4026.952011007.70000
17:4126.952011007.60000
17:4226.952011007.70000
17:4326.952011007.80000
17:4426.952011007.70000
17:4526.952011007.70000
17:4626.952011007.70000
17:4726.952011007.80000
17:4826.952011007.80000
17:4926.852011007.60000
17:5026.852011007.60000
17:5126.853011007.70000
17:5226.853011007.70000
17:5326.653011007.80000
17:5426.653011007.80000
17:5526.653011007.80000
17:5626.553011007.80000
17:5726.554011007.70000
17:5826.554011007.70000
17:5926.453011007.70000
18:0026.453011007.80000
18:0126.453011007.80000
18:0226.453011007.80000
18:0326.453011007.90000
18:0426.453011008.00000
18:0526.453011007.80000
18:0626.553011007.80000
18:0726.553011007.80000
18:0826.552011007.80000
18:0926.552011007.80000
18:1026.553011007.80000
18:1126.553011007.70000
18:1226.553011007.90000
18:1326.453011007.90000
18:1426.453011007.90000
18:1526.453011007.90000
18:1626.453011008.00000
18:1726.453011008.10000
18:1826.453011008.00000
18:1926.452011008.00000
18:2026.452011008.10000
18:2126.452011008.10000
18:2226.452011008.10000
18:2326.452011008.10000
18:2426.452011007.80000
18:2526.452011007.90000
18:2626.452011007.70000
18:2726.452011007.80000
18:2826.452011007.80000
18:2926.452011007.70000
18:3026.452011007.70000
18:3126.452011007.60000
18:3226.452011007.60000
18:3326.452011007.70000
18:3426.451011007.70000
18:3526.451011007.70000
18:3626.451011007.70000
18:3726.451011007.70000
18:3826.551011007.70000
18:3926.551011007.80000
18:4026.551011007.70000
18:4126.651011007.60000
18:4226.651011007.60000
18:4326.651011007.60000
18:4426.451011007.60000
18:4526.451011007.60000
18:4626.451011007.60000
18:4726.550011007.70000
18:4826.550011007.80000
18:4926.551011007.80000
18:5026.551011007.80000
18:5126.451011007.80000
18:5226.451011007.80000
18:5326.451011007.80000
18:5426.451011007.80000
18:5526.451011007.70000
18:5626.451011007.80000
18:5726.351011007.80000
18:5826.351011007.90000
18:5926.351011007.80000
19:0026.351011007.80000
19:0126.450011007.80000
19:0226.450011007.90000
19:0326.450011007.80000
19:0426.450011007.80000
19:0526.450011007.80000
19:0626.550011007.70000
19:0726.550011007.70000
19:0826.450011007.90000
19:0926.450011007.80000
19:1026.451011007.70000
19:1126.451011007.70000
19:1226.351011007.70000
19:1326.351011007.80000
19:1426.450011007.80000
19:1526.450011007.80000
19:1626.550011007.80000
19:1726.550011007.90000
19:1826.550011007.90000
19:1926.550011007.80000
19:2026.550011007.60000
19:2126.450011007.80000
19:2226.450011007.80000
19:2326.450011007.90000
19:2426.450011007.90000
19:2526.449011007.90000
19:2626.449011007.80000
19:2726.450011007.80000
19:2826.450011007.70000
19:2926.351011007.60000
19:3026.351011007.70000
19:3126.350011007.80000
19:3226.350011007.70000
19:3326.350011007.60000
19:3426.350011007.90000
19:3526.350011007.90000
19:3626.350011008.00000
19:3726.350011007.90000
19:3826.350011007.70000
19:3926.350011007.70000
19:4026.350011007.80000
19:4126.350011007.90000
19:4226.350011007.80000
19:4326.450011007.80000
19:4426.350011007.60000
19:4526.350011007.70000
19:4626.350011007.70000
19:4726.350011007.60000
19:4826.350011007.60000
19:4926.350011007.60000
19:5026.350011007.70000
19:5126.350011007.70000
19:5226.350011007.60000
19:5326.350011007.60000
19:5426.350011007.70000
19:5526.350011007.80000
19:5626.350011007.80000
19:5726.350011007.80000
19:5826.350011007.80000
19:5926.350011007.70000
20:0026.350011007.80000
20:0126.350011007.80000
20:0226.350011007.80000
20:0326.350011007.80000
20:0426.350011007.80000
20:0526.350011007.80000
20:0626.350011007.80000
20:0726.350011007.90000
20:0826.349011007.90000
20:0926.349011008.20000
20:1026.349011008.10000
20:1126.449011008.10000
20:1226.449011008.10000
20:1326.449011008.10000
20:1426.449011008.10000
20:1526.449011008.10000
20:1626.449011008.10000
20:1726.350011008.10000
20:1826.350011008.10000
20:1926.350011008.00000
20:2026.350011008.00000
20:2126.350011008.00000
20:2226.350011008.10000
20:2326.350011008.10000
20:2426.350011008.10000
20:2526.350011008.10000
20:2626.350011008.10000
20:2726.349011008.10000
20:2826.349011008.10000
20:2926.349011008.20000
20:3026.349011008.20000
20:3126.350011008.20000
20:3226.350011008.10000
20:3326.350011008.20000
20:3426.350011008.30000
20:3526.350011008.30000
20:3626.350011008.20000
20:3726.350011008.40000
20:3826.250011008.50000
20:3926.250011008.50000
20:4026.250011008.50000
20:4126.250011008.30000
20:4226.250011008.40000
20:4326.250011008.40000
20:4426.150011008.30000
20:4526.150011008.40000
20:4626.150011008.50000
20:4726.250011008.30000
20:4826.250011008.30000
20:4926.250011008.30000
20:5026.250011008.30000
20:5126.250011008.50000
20:5226.250011008.50000
20:5326.250011008.50000
20:5426.250011008.40000
20:5526.250011008.40000
20:5626.250011008.40000
20:5726.151011008.40000
20:5826.151011008.30000
20:5926.151011008.30000
21:0026.151011008.30000
21:0126.151011008.30000
21:0226.151011008.40000
21:0326.151011008.30000
21:0426.151011008.30000
21:0526.151011008.30000
21:0626.151011008.40000
21:0726.151011008.50000
21:0826.151011008.50000
21:0926.151011008.50000
21:1025.951011008.30000
21:1125.951011008.30000
21:1225.952011008.40000
21:1325.952011008.50000
21:1425.951011008.70000
21:1525.951011008.60000
21:1625.951011008.60000
21:1725.952011008.60000
21:1825.952011008.50000
21:1925.951011008.60000
21:2025.951011008.50000
21:2126.051011008.20000
21:2226.051011008.30000
21:2326.151011008.50000
21:2426.151011008.60000
21:2526.151011008.80000
21:2626.151011008.80000
21:2726.150011008.80000
21:2826.150011008.70000
21:2926.150011008.80000
21:3026.150011008.50000
21:3126.150011008.50000
21:3226.150011008.60000
21:3326.150011008.60000
21:3426.150011008.50000
21:3526.150011008.50000
21:3626.051011008.50000
21:3726.051011008.50000
21:3826.051011008.60000
21:3925.951011008.80000
21:4025.951011008.60000
21:4125.951011008.60000
21:4225.951011008.70000
21:4325.951011008.70000
21:4425.951011008.60000
21:4526.051011008.80000
21:4626.051011008.70000
21:4725.951011008.60000
21:4825.951011008.60000
21:4925.951011008.70000
21:5025.951011008.50000
21:5125.951011008.50000
21:5225.951011008.60000
21:5325.951011008.80000
21:5425.951011008.90000
21:5525.951011008.70000
21:5625.951011008.70000
21:5725.951011008.70000
21:5825.951011008.70000
21:5925.951011008.70000
22:0025.951011008.70000
22:0125.952011008.60000
22:0225.952011008.50000
22:0325.952011008.60000
22:0425.952011008.60000
22:0525.952011008.70000
22:0625.952011008.60000
22:0725.952011008.60000
22:0825.952011008.70000
22:0925.952011008.70000
22:0925.952011008.70000
22:1025.952011008.70000
22:1125.952011008.60000
22:1225.952011008.60000
22:1325.952011008.60000
22:1425.852011008.50000
22:1525.852011008.60000
22:1625.952011008.60000
22:1725.952011008.60000
22:1825.952011008.60000
22:1925.952011008.60000
22:2025.952011008.70000
22:2125.952011008.80000
22:2225.952011008.60000
22:2325.853011008.60000
22:2425.853011008.50000
22:2525.952011008.60000
22:2625.952011008.60000
22:2725.952011008.50000
22:2825.952011008.50000
22:2925.853011008.60000
22:3025.853011008.50000
22:3125.852011008.40000
22:3225.852011008.40000
22:3325.952011008.50000
22:3425.952011008.50000
22:3525.952011008.50000
22:3625.952011008.60000
22:3725.952011008.50000
22:3825.952011008.60000
22:3925.952011008.50000
22:4025.952011008.50000
22:4125.952011008.60000
22:4225.953011008.70000
22:4325.953011008.70000
22:4425.952011008.40000
22:4525.952011008.60000
22:4625.952011008.60000
22:4725.952011008.60000
22:4825.952011008.60000
22:4925.952011008.60000
22:5025.952011008.60000
22:5125.952011008.60000
22:5225.952011008.60000
22:5225.952011008.60000
22:5325.952011008.50000
22:5425.952011008.30000
22:5525.952011008.60000
22:5625.952011008.70000
22:5725.952011008.80000
22:5825.952011008.60000
22:5925.952011008.50000
23:0025.952011008.50000
23:0125.952011008.50000
23:0225.952011008.50000
23:0326.151011008.50000
23:0426.151011008.50000
23:0526.151011008.50000
23:0626.151011008.50000
23:0726.151011008.50000
23:0826.251011008.60000
23:0926.251011008.60000
23:1026.251011008.50000
23:1126.251011008.50000
23:1226.250011008.50000
23:1326.250011008.50000
23:1426.350011008.50000
23:1526.350011008.40000
23:1626.350011008.40000
23:1726.350011008.50000
23:1826.351011008.50000
23:1926.351011008.50000
23:2026.251011008.40000
23:2126.251011008.50000
23:2226.351011008.50000
23:2326.351011008.40000
23:2426.351011008.40000
23:2526.251011008.50000
23:2626.251011008.40000
23:2726.251011008.30000
23:2826.251011008.30000
23:2926.251011008.40000
23:3026.151011008.40000
23:3126.250011008.60000
23:3226.250011008.40000
23:3326.350011008.40000
23:3426.350011008.50000
23:3526.450011008.40000
23:3626.450011008.40000
23:3726.450011008.50000
23:3826.450011008.40000
23:3926.450011008.40000
23:4026.450011008.30000
23:4126.450011008.30000
23:4226.450011008.30000
23:4326.450011008.30000
23:4426.449011008.50000
23:4526.449011008.40000
23:4626.450011008.20000
23:4726.450011008.30000
23:4826.450011008.40000
23:4926.450011008.40000
23:5026.450011008.40000
23:5126.450011008.40000
23:5226.449011008.40000
23:5326.449011008.40000
23:5426.449011008.20000
23:5526.449011008.30000
23:5626.449011008.40000
23:5726.549011008.30000
23:5826.549011008.20000
23:5926.549011008.30000
Estremi Min16.3390-1007.40000
Estremi Max29.27810-1013.00000
Medie/TOT23.359.510-1009.80
Minime16.33910-1007.4-
Massime29.2781011013-