DATO

Medie/TOT19.668.810-1010.50
Minime16.95910-1006.9-
Massime21.5851011013.4-

ORARIO

00:0121.262011007.20000
00:0221.262011007.20000
00:0321.262011007.20000
00:0421.262011007.20000
00:0521.362011007.20000
00:0621.362011007.30000
00:0721.362011007.30000
00:0821.362011007.20000
00:0921.362011007.20000
00:1021.362011007.20000
00:1121.362011007.20000
00:1221.362011007.10000
00:1321.362011007.10000
00:1421.362011007.10000
00:1521.362011007.10000
00:1621.362011007.30000
00:1721.362011007.20000
00:1821.362011007.30000
00:1921.362011007.20000
00:2021.362011007.20000
00:2121.363011007.30000
00:2221.363011007.20000
00:2321.363011007.20000
00:2421.363011007.20000
00:2521.364011007.10000
00:2621.364011007.00000
00:2721.364011006.90000
00:2821.364011007.00000
00:2921.264011007.10000
00:3021.264011006.90000
00:3121.264011006.90000
00:3221.165011007.00000
00:3321.165011007.00000
00:3421.165011007.00000
00:3521.165011007.10000
00:3621.165011007.20000
00:3721.165011007.10000
00:3821.165011007.30000
00:3921.165011007.20000
00:4021.165011007.20000
00:4121.166011007.20000
00:4221.166011007.20000
00:4321.166011007.00000
00:4421.166011007.10000
00:4521.166011007.00000
00:4621.166011007.10000
00:4721.166011007.20000
00:4821.166011007.20000
00:4921.166011007.30000
00:5021.166011007.30000
00:5120.967011007.20000
00:5220.967011007.10000
00:5320.867011007.20000
00:5420.867011007.10000
00:5520.669011007.10000
00:5620.669011007.10000
00:5720.569011007.10000
00:5820.569011007.20000
00:5920.669011007.20000
01:0020.669011007.20000
01:0120.669011007.20000
01:0220.669011007.10000
01:0320.769011007.20000
01:0420.768011007.20000
01:0520.768011007.20000
01:0620.868011007.30000
01:0720.868011007.20000
01:0820.868011007.10000
01:0920.868011007.00000
01:1020.967011007.10000
01:1120.967011007.10000
01:1220.967011007.10000
01:1320.967011007.20000
01:1420.967011007.20000
01:1520.967011007.20000
01:1620.968011007.20000
01:1720.968011007.20000
01:1820.968011007.20000
01:1920.869011007.20000
01:2020.669011007.30000
01:2120.670011007.30000
01:2220.670011007.40000
01:2320.471011007.40000
01:2420.471011007.50000
01:2520.272011007.40000
01:2620.272011007.40000
01:2720.076011007.50000
01:2820.076011007.40000
01:2919.976011007.40000
01:3019.976011007.40000
01:3119.976011007.40000
01:3219.878011007.50000
01:3319.878011007.50000
01:3419.679011007.50000
01:3519.680011007.60000
01:3619.480011007.60000
01:3719.480011007.50000
01:3819.381011007.70000
01:3919.381011007.70000
01:4019.182011007.70000
01:4119.182011007.70000
01:4219.183011007.70000
01:4319.183011007.80000
01:4418.984011007.80000
01:4518.984011007.70000
01:4618.984011007.80000
01:4718.984011007.80000
01:4818.984011007.80000
01:4918.884011007.80000
01:5018.785011007.70000
01:5118.785011007.60000
01:5218.785011007.60000
01:5318.785011007.60000
01:5418.785011007.70000
01:5518.685011007.70000
01:5618.685011007.60000
01:5718.585011007.60000
01:5818.585011007.70000
01:5918.585011007.70000
02:0018.585011007.70000
02:0118.585011007.60000
02:0218.584011007.60000
02:0318.584011007.70000
02:0418.584011007.60000
02:0518.684011007.70000
02:0618.684011007.70000
02:0718.684011007.70000
02:0818.884011007.70000
02:0918.884011007.70000
02:1018.883011007.70000
02:1118.883011007.70000
02:1218.883011007.80000
02:1318.883011007.80000
02:1418.983011007.70000
02:1518.983011007.80000
02:1618.982011007.70000
02:1718.982011007.70000
02:1818.982011007.70000
02:1918.982011007.70000
02:2019.181011007.80000
02:2119.181011007.70000
02:2219.181011007.60000
02:2319.281011007.70000
02:2419.281011007.70000
02:2519.380011007.70000
02:2619.380011007.70000
02:2719.380011007.60000
02:2819.380011007.70000
02:2919.480011007.70000
02:3019.480011007.60000
02:3119.580011007.50000
02:3219.580011007.50000
02:3319.680011007.50000
02:3419.679011007.50000
02:3519.679011007.60000
02:3619.679011007.70000
02:3719.679011007.60000
02:3819.778011007.50000
02:3919.778011007.60000
02:4019.778011007.40000
02:4119.778011007.40000
02:4219.778011007.40000
02:4319.878011007.40000
02:4419.878011007.40000
02:4519.878011007.40000
02:4619.877011007.50000
02:4719.877011007.50000
02:4819.877011007.40000
02:4919.877011007.40000
02:5019.877011007.40000
02:5119.877011007.30000
02:5219.877011007.30000
02:5319.877011007.40000
02:5419.877011007.40000
02:5519.976011007.30000
02:5619.976011007.40000
02:5719.976011007.40000
02:5819.976011007.30000
02:5919.976011007.40000
03:0019.976011007.40000
03:0119.976011007.40000
03:0219.976011007.40000
03:0319.876011007.40000
03:0419.876011007.40000
03:0519.876011007.40000
03:0619.876011007.40000
03:0719.876011007.40000
03:0819.976011007.30000
03:0919.976011007.40000
03:1019.976011007.40000
03:1119.876011007.40000
03:1219.876011007.40000
03:1319.876011007.40000
03:1419.876011007.40000
03:1519.875011007.40000
03:1619.875011007.40000
03:1719.875011007.40000
03:1819.875011007.40000
03:1919.875011007.60000
03:2019.875011007.50000
03:2119.975011007.50000
03:2219.975011007.50000
03:2319.875011007.50000
03:2419.875011007.50000
03:2519.975011007.60000
03:2619.975011007.70000
03:2719.875011007.60000
03:2819.875011007.70000
03:2919.875011007.60000
03:3019.875011007.70000
03:3119.875011007.60000
03:3219.875011007.70000
03:3319.875011007.60000
03:3419.875011007.70000
03:3519.875011007.70000
03:3619.875011007.70000
03:3719.875011007.60000
03:3819.875011007.70000
03:3919.875011007.70000
03:4019.875011007.70000
03:4119.875011007.70000
03:4219.875011007.70000
03:4319.875011007.70000
03:4419.875011007.70000
03:4519.875011007.70000
03:4619.875011007.70000
03:4719.875011007.70000
03:4819.875011007.70000
03:4919.875011007.70000
03:5019.775011007.70000
03:5119.775011007.70000
03:5219.775011007.70000
03:5319.675011007.60000
03:5419.675011007.60000
03:5519.675011007.70000
03:5619.675011007.70000
03:5719.675011007.60000
03:5819.675011007.60000
03:5919.675011007.60000
04:0019.674011007.70000
04:0119.674011007.60000
04:0219.674011007.60000
04:0319.773011007.60000
04:0419.773011007.60000
04:0519.772011007.70000
04:0619.772011007.60000
04:0719.772011007.60000
04:0819.872011007.50000
04:0919.872011007.50000
04:1019.872011007.60000
04:1119.872011007.60000
04:1219.871011007.60000
04:1319.871011007.60000
04:1419.871011007.60000
04:1519.871011007.60000
04:1619.871011007.60000
04:1719.871011007.60000
04:1819.871011007.60000
04:1919.871011007.60000
04:2019.869011007.60000
04:2119.869011007.70000
04:2219.869011007.60000
04:2319.969011007.70000
04:2419.969011007.60000
04:2519.969011007.50000
04:2619.969011007.60000
04:2719.969011007.50000
04:2819.969011007.60000
04:2919.969011007.60000
04:3119.969011007.60000
04:3219.969011007.70000
04:3319.969011007.70000
04:3419.969011007.70000
04:3519.869011007.70000
04:3619.869011007.70000
04:3719.869011007.70000
04:3819.869011007.70000
04:3919.869011007.70000
04:4019.869011007.60000
04:4119.869011007.60000
04:4219.869011007.80000
04:4319.869011007.70000
04:4419.869011007.70000
04:4519.869011007.70000
04:4619.869011007.70000
04:4719.869011007.80000
04:4819.868011007.70000
04:4919.868011007.70000
04:5019.967011007.70000
04:5119.967011007.70000
04:5219.967011007.80000
04:5319.967011007.80000
04:5419.967011007.80000
04:5519.967011007.80000
04:5619.967011007.80000
04:5719.967011007.80000
04:5819.967011007.80000
04:5919.966011007.70000
05:0019.966011007.80000
05:0119.966011007.80000
05:0219.966011007.80000
05:0319.964011007.80000
05:0419.964011007.80000
05:0519.965011007.70000
05:0619.965011007.70000
05:0719.965011007.80000
05:0819.965011007.80000
05:0919.965011007.80000
05:1019.964011007.80000
05:1119.964011007.70000
05:1220.063011007.80000
05:1320.063011007.80000
05:1320.063011007.80000
05:1420.063011007.80000
05:1520.063011007.70000
05:1620.162011007.80000
05:1720.162011007.70000
05:1820.162011007.80000
05:1920.162011007.80000
05:2020.162011007.70000
05:2120.162011007.70000
05:2220.161011007.80000
05:2320.161011007.70000
05:2420.161011007.70000
05:2520.161011007.80000
05:2620.161011007.80000
05:2720.261011007.70000
05:2820.261011007.70000
05:2920.261011007.50000
05:3020.261011007.60000
05:3020.261011007.60000
05:3120.260011007.60000
05:3220.260011007.70000
05:3320.260011007.50000
05:3420.260011007.50000
05:3520.260011007.50000
05:3620.260011007.50000
05:3720.260011007.60000
05:3820.260011007.50000
05:3920.260011007.50000
05:4020.260011007.40000
05:4120.260011007.40000
05:4220.260011007.40000
05:4320.260011007.40000
05:4420.260011007.60000
05:4520.260011007.50000
05:4520.260011007.50000
05:4620.259011007.50000
05:4720.259011007.50000
05:4820.259011007.50000
05:4920.259011007.50000
05:5020.359011007.50000
05:5120.359011007.60000
05:5220.359011007.70000
05:5320.359011007.70000
05:5420.359011007.70000
05:5520.359011007.70000
05:5620.359011007.70000
05:5720.359011007.70000
05:5820.359011007.80000
05:5920.359011007.80000
06:0020.261011007.80000
06:0120.261011007.80000
06:0220.261011007.80000
06:0319.564011007.90000
06:0419.564011007.80000
06:0519.265011007.90000
06:0619.265011007.90000
06:0719.265011008.00000
06:0819.066011007.90000
06:0919.066011007.90000
06:1019.066011007.90000
06:1119.066011007.90000
06:1218.967011007.90000
06:1318.967011007.90000
06:1418.967011007.90000
06:1518.967011007.90000
06:1619.067011008.10000
06:1719.067011008.00000
06:1819.066011008.10000
06:1919.066011008.10000
06:2019.066011007.90000
06:2119.066011007.90000
06:2219.066011008.00000
06:2319.166011008.00000
06:2419.166011008.00000
06:2519.265011008.00000
06:2619.265011008.00000
06:2719.264011008.00000
06:2819.264011008.20000
06:2919.464011008.20000
06:3019.464011008.20000
06:3119.664011008.20000
06:3219.664011008.20000
06:3319.664011008.20000
06:3419.664011008.20000
06:3519.664011008.20000
06:3619.764011008.20000
06:3719.764011008.20000
06:3819.764011008.20000
06:3919.764011008.20000
06:4019.665011008.20000
06:4119.665011008.20000
06:4219.665011008.20000
06:4319.665011008.20000
06:4419.665011008.30000
06:4519.665011008.40000
06:4619.666011008.40000
06:4719.666011008.30000
06:4819.667011008.40000
06:4919.667011008.40000
06:5019.867011008.30000
06:5119.867011008.30000
06:5219.867011008.30000
06:5319.968011008.20000
06:5419.968011008.30000
06:5519.968011008.30000
06:5619.968011008.40000
06:5719.969011008.40000
06:5819.969011008.30000
06:5919.969011008.40000
07:0019.969011008.40000
07:0119.969011008.40000
07:0219.969011008.50000
07:0319.969011008.50000
07:0419.969011008.60000
07:0519.969011008.50000
07:0619.969011008.50000
07:0719.969011008.50000
07:0819.969011008.60000
07:0919.969011008.60000
07:1119.969011008.50000
07:1219.968011008.60000
07:1319.968011008.60000
07:1419.968011008.60000
07:1519.968011008.60000
07:1619.968011008.70000
07:1719.968011008.60000
07:1819.968011008.60000
07:1919.968011008.60000
07:2019.968011008.60000
07:2119.968011008.60000
07:2219.968011008.60000
07:2319.968011008.60000
07:2419.968011008.70000
07:2519.968011008.60000
07:2619.968011008.60000
07:2719.968011008.70000
07:2819.968011008.80000
07:2919.968011008.70000
07:3019.968011008.70000
07:3119.969011008.70000
07:3219.969011008.70000
07:3319.969011008.80000
07:3419.969011008.80000
07:3519.968011008.70000
07:3619.968011008.70000
07:3719.968011008.90000
07:3819.968011008.90000
07:3919.968011008.90000
07:4019.968011008.80000
07:4119.968011008.80000
07:4219.968011009.00000
07:4319.968011009.00000
07:4419.967011008.90000
07:4519.967011009.00000
07:4620.067011009.00000
07:4720.067011008.90000
07:4819.967011009.00000
07:4919.967011008.90000
07:5019.967011009.00000
07:5119.967011009.00000
07:5219.967011009.00000
07:5320.167011009.10000
07:5420.167011009.10000
07:5519.967011009.00000
07:5619.967011009.10000
07:5719.966011009.10000
07:5819.966011009.10000
07:5919.966011009.00000
08:0019.966011009.00000
08:0119.966011009.10000
08:0219.966011009.00000
08:0319.965011009.00000
08:0419.965011009.00000
08:0520.065011009.10000
08:0620.065011009.10000
08:0720.065011009.30000
08:0820.165011009.20000
08:0920.165011009.10000
08:1020.165011009.10000
08:1120.165011009.10000
08:1220.165011009.20000
08:1320.165011009.30000
08:1320.165011009.30000
08:1420.165011009.30000
08:1520.165011009.30000
08:1620.165011009.20000
08:1720.165011009.20000
08:1820.165011009.30000
08:1920.165011009.30000
08:2020.165011009.30000
08:2120.165011009.30000
08:2220.165011009.40000
08:2320.166011009.30000
08:2420.166011009.30000
08:2520.166011009.40000
08:2620.166011009.50000
08:2720.166011009.50000
08:2820.166011009.40000
08:2920.165011009.50000
08:3020.165011009.60000
08:3120.165011009.60000
08:3220.165011009.70000
08:3320.165011009.70000
08:3420.165011009.70000
08:3520.165011009.70000
08:3620.166011009.70000
08:3720.166011009.70000
08:3820.166011009.70000
08:3920.166011009.70000
08:4020.066011009.80000
08:4120.066011009.80000
08:4220.166011009.80000
08:4320.166011009.80000
08:4420.167011009.80000
08:4520.167011009.80000
08:4620.167011009.90000
08:4720.167011009.80000
08:4820.066011009.90000
08:4920.066011009.90000
08:5019.966011009.90000
08:5119.966011010.00000
08:5219.966011009.90000
08:5320.166011009.90000
08:5420.166011010.00000
08:5520.166011010.00000
08:5620.166011009.90000
08:5720.066011010.10000
08:5820.066011010.00000
08:5919.966011010.00000
09:0019.966011010.00000
09:0120.066011010.00000
09:0220.066011010.00000
09:0319.966011010.10000
09:0419.966011010.00000
09:0519.966011010.10000
09:0619.966011010.10000
09:0719.967011010.10000
09:0819.967011010.10000
09:0919.967011010.10000
09:1019.967011010.20000
09:1119.967011010.20000
09:1219.967011010.20000
09:1319.967011010.20000
09:1419.967011010.30000
09:1519.967011010.30000
09:1620.066011010.20000
09:1720.066011010.20000
09:1819.966011010.20000
09:1919.966011010.20000
09:2020.066011010.20000
09:2120.066011010.20000
09:2220.066011010.20000
09:2320.066011010.40000
09:2420.166011010.30000
09:2520.166011010.40000
09:2620.166011010.40000
09:2720.166011010.40000
09:2820.166011010.30000
09:2920.166011010.40000
09:3020.166011010.30000
09:3120.166011010.40000
09:3220.166011010.30000
09:3320.266011010.40000
09:3420.266011010.40000
09:3520.166011010.40000
09:3620.166011010.50000
09:3720.165011010.50000
09:3820.165011010.50000
09:3920.166011010.50000
09:4020.166011010.60000
09:4120.166011010.60000
09:4220.166011010.60000
09:4320.166011010.50000
09:4420.166011010.60000
09:4520.166011010.50000
09:4620.166011010.60000
09:4720.166011010.60000
09:4820.266011010.60000
09:4920.266011010.60000
09:5020.266011010.50000
09:5120.266011010.60000
09:5120.266011010.60000
09:5220.266011010.60000
09:5320.266011010.60000
09:5420.266011010.60000
09:5520.266011010.60000
09:5620.266011010.60000
09:5720.366011010.60000
09:5820.366011010.60000
09:5920.466011010.60000
10:0020.466011010.60000
10:0120.366011010.60000
10:0220.366011010.70000
10:0320.366011010.60000
10:0420.366011010.60000
10:0520.366011010.70000
10:0620.366011010.70000
10:0720.367011010.70000
10:0820.467011010.60000
10:0920.467011010.70000
10:1020.467011010.70000
10:1120.467011010.70000
10:1220.467011010.70000
10:1320.467011010.90000
10:1420.467011010.90000
10:1520.467011010.90000
10:1620.467011011.00000
10:1720.467011010.80000
10:1820.367011010.90000
10:1920.367011010.90000
10:2020.267011010.70000
10:2120.267011010.70000
10:2220.267011010.80000
10:2320.267011010.90000
10:2420.267011010.90000
10:2520.267011010.90000
10:2620.267011010.90000
10:2720.267011010.90000
10:2820.267011011.00000
10:2920.267011011.00000
10:3020.267011011.00000
10:3120.267011011.00000
10:3220.267011011.00000
10:3320.167011010.90000
10:3420.167011011.00000
10:3520.167011011.00000
10:3620.167011011.00000
10:3720.167011011.00000
10:3820.167011011.00000
10:3920.167011011.00000
10:4020.167011011.10000
10:4120.167011011.00000
10:4220.167011011.00000
10:4320.167011011.10000
10:4420.167011011.10000
10:4520.167011011.10000
10:4620.167011011.00000
10:4720.167011011.10000
10:4820.167011011.10000
10:4920.167011011.10000
10:5020.167011011.00000
10:5120.167011011.10000
10:5220.167011011.20000
10:5320.167011011.30000
10:5420.167011011.20000
10:5520.167011011.10000
10:5620.167011011.10000
10:5720.166011011.00000
10:5820.166011011.20000
10:5920.167011011.30000
11:0020.167011011.20000
11:0120.167011011.30000
11:0220.167011011.30000
11:0320.167011011.30000
11:0420.167011011.30000
11:0520.167011011.30000
11:0620.167011011.30000
11:0720.167011011.30000
11:0820.167011011.40000
11:0920.167011011.40000
11:1020.167011011.40000
11:1120.167011011.40000
11:1220.167011011.40000
11:1320.167011011.40000
11:1420.167011011.40000
11:1520.167011011.40000
11:1620.267011011.40000
11:1720.267011011.40000
11:1820.367011011.40000
11:1920.367011011.40000
11:2020.467011011.50000
11:2120.467011011.50000
11:2220.467011011.50000
11:2320.466011011.50000
11:2420.466011011.50000
11:2520.466011011.60000
11:2620.466011011.50000
11:2720.466011011.60000
11:2820.466011011.60000
11:2920.466011011.50000
11:3020.466011011.60000
11:3120.566011011.50000
11:3220.566011011.60000
11:3320.666011011.60000
11:3420.666011011.60000
11:3520.665011011.40000
11:3620.665011011.40000
11:3720.665011011.50000
11:3820.665011011.50000
11:3920.665011011.50000
11:4020.665011011.50000
11:4120.665011011.40000
11:4220.665011011.50000
11:4320.665011011.40000
11:4420.665011011.50000
11:4520.665011011.50000
11:4620.665011011.40000
11:4720.665011011.50000
11:4820.765011011.40000
11:4920.765011011.50000
11:5020.765011011.40000
11:5120.765011011.50000
11:5220.765011011.50000
11:5320.865011011.50000
11:5420.865011011.60000
11:5520.865011011.50000
11:5620.865011011.50000
11:5720.865011011.60000
11:5820.865011011.60000
11:5920.865011011.70000
12:0020.865011011.50000
12:0120.865011011.60000
12:0220.865011011.70000
12:0320.865011011.70000
12:0420.865011011.70000
12:0520.965011011.70000
12:0620.965011011.70000
12:0720.965011011.60000
12:0820.965011011.70000
12:0920.965011011.60000
12:1020.965011011.60000
12:1120.965011011.60000
12:1220.965011011.60000
12:1320.965011011.60000
12:1320.965011011.60000
12:1420.865011011.60000
12:1520.865011011.60000
12:1620.765011011.60000
12:1720.765011011.70000
12:1820.865011011.60000
12:1920.865011011.70000
12:2020.665011011.70000
12:2120.665011011.70000
12:2220.665011011.70000
12:2320.665011011.70000
12:2420.665011011.70000
12:2520.565011011.70000
12:2620.565011011.70000
12:2720.565011011.70000
12:2820.565011011.70000
12:2920.665011011.70000
12:3020.665011011.70000
12:3120.665011011.70000
12:3120.665011011.70000
12:3220.665011011.70000
12:3320.765011011.70000
12:3420.765011011.60000
12:3520.865011011.70000
12:3620.865011011.80000
12:3720.865011011.70000
12:3820.865011011.70000
12:3920.965011011.80000
12:4020.965011011.80000
12:4120.965011011.80000
12:4220.964011011.80000
12:4320.964011011.70000
12:4420.864011011.70000
12:4520.864011011.80000
12:4620.964011011.80000
12:4720.964011011.80000
12:4820.864011011.80000
12:4920.864011011.80000
12:5021.064011011.70000
12:5121.064011011.70000
12:5221.164011011.70000
12:5321.164011011.80000
12:5321.164011011.80000
12:5421.064011011.80000
12:5521.064011011.80000
12:5621.064011011.80000
12:5720.964011011.90000
12:5820.964011011.90000
12:5920.964011011.80000
13:0020.964011011.80000
13:0120.964011011.90000
13:0220.964011011.80000
13:0321.064011011.80000
13:0421.064011011.80000
13:0520.964011011.80000
13:0620.964011011.80000
13:0720.964011011.70000
13:0820.964011011.70000
13:0920.964011011.70000
13:1020.964011011.70000
13:1120.964011011.70000
13:1220.964011011.70000
13:1320.964011011.70000
13:1421.164011011.60000
13:1521.164011011.70000
13:1621.064011011.70000
13:1721.064011011.80000
13:1820.964011011.80000
13:1920.964011011.80000
13:2020.964011011.70000
13:2120.964011011.80000
13:2220.964011011.80000
13:2320.964011011.80000
13:2420.964011011.80000
13:2520.964011011.80000
13:2620.964011011.80000
13:2720.964011011.80000
13:2820.964011011.80000
13:2921.064011011.80000
13:3021.064011011.80000
13:3121.164011011.80000
13:3221.164011011.80000
13:3320.964011011.70000
13:3420.964011011.80000
13:3521.064011011.80000
13:3621.064011011.80000
13:3721.064011011.80000
13:3821.064011011.80000
13:3921.264011011.70000
13:4021.263011011.80000
13:4121.263011011.80000
13:4221.263011011.80000
13:4321.263011011.80000
13:4721.363011011.70000
13:4821.363011011.60000
13:4921.363011011.70000
13:5021.263011011.70000
13:5121.263011011.70000
13:5221.263011011.70000
13:5321.263011011.80000
13:5421.263011011.70000
13:5521.263011011.80000
13:5621.263011011.80000
13:5721.263011011.90000
13:5821.263011011.80000
13:5921.263011011.90000
14:0021.263011011.90000
14:0121.363011011.90000
14:0221.363011011.90000
14:0321.463011011.90000
14:0421.463011011.80000
14:0521.563011011.80000
14:0621.563011011.80000
14:0721.563011011.80000
14:0821.563011011.70000
14:0921.563011011.70000
14:1021.463011011.70000
14:1121.463011011.70000
14:1221.563011011.70000
14:1321.563011011.70000
14:1421.563011011.80000
14:1521.563011011.80000
14:1621.563011011.70000
14:1721.563011011.60000
14:1821.463011011.70000
14:1921.463011011.70000
14:2021.463011011.70000
14:2121.463011011.80000
14:2221.363011011.80000
14:2321.363011011.70000
14:2421.363011011.70000
14:2521.363011011.70000
14:2621.363011011.70000
14:2721.363011011.70000
14:2821.363011011.70000
14:2921.363011011.70000
14:3021.363011011.70000
14:3121.363011011.70000
14:3221.363011011.70000
14:3321.464011011.60000
14:3421.464011011.60000
14:3521.463011011.70000
14:3621.463011011.70000
14:3721.563011011.70000
14:3821.563011011.80000
14:3921.463011011.80000
14:4021.463011011.80000
14:4121.363011011.80000
14:4221.363011011.80000
14:4321.363011011.80000
14:4421.363011011.80000
14:4521.363011011.70000
14:4621.263011011.70000
14:4721.263011011.70000
14:4821.164011011.80000
14:4921.164011011.70000
14:5020.964011011.70000
14:5120.964011011.70000
14:5220.864011011.70000
14:5320.864011011.70000
14:5420.565011011.70000
14:5520.565011011.80000
14:5620.565011011.80000
14:5720.465011011.80000
14:5820.465011011.70000
14:5920.465011011.80000
15:0020.465011011.80000
15:0120.565011011.60000
15:0220.565011011.70000
15:0320.465011011.70000
15:0420.465011011.60000
15:0520.465011011.60000
15:0620.465011011.60000
15:0720.465011011.70000
15:0820.465011011.60000
15:0920.465011011.70000
15:1020.465011011.80000
15:1120.465011011.70000
15:1220.465011011.80000
15:1320.465011011.70000
15:1420.465011011.70000
15:1520.465011011.70000
15:1620.465011011.70000
15:1720.465011011.70000
15:1820.465011011.70000
15:1920.465011011.70000
15:2020.465011011.70000
15:2120.465011011.70000
15:2220.465011011.80000
15:2320.465011011.80000
15:2420.365011011.90000
15:2520.365011011.90000
15:2620.365011011.80000
15:2720.365011011.70000
15:2820.365011011.70000
15:2920.365011011.80000
15:3020.365011011.80000
15:3120.465011011.80000
15:3220.465011011.80000
15:3320.465011011.80000
15:3420.465011011.80000
15:3520.465011011.70000
15:3620.465011011.70000
15:3720.465011011.70000
15:3820.465011011.70000
15:3920.565011011.80000
15:4020.565011011.80000
15:4120.365011011.80000
15:4220.365011011.90000
15:4320.465011011.90000
15:4420.465011011.80000
15:4520.465011011.80000
15:4620.465011011.80000
15:4720.465011011.80000
15:4820.465011011.80000
15:4920.465011011.70000
15:5020.565011011.80000
15:5120.566011011.80000
15:5220.465011011.70000
15:5320.465011011.80000
15:5420.465011011.80000
15:5520.465011011.70000
15:5620.465011011.70000
15:5720.465011011.80000
15:5820.465011011.80000
15:5920.365011011.80000
16:0020.365011011.70000
16:0120.365011011.80000
16:0220.365011011.90000
16:0320.266011011.90000
16:0420.266011011.80000
16:0520.366011011.90000
16:0620.366011011.90000
16:0720.266011011.80000
16:0820.266011011.80000
16:0920.266011011.90000
16:1020.266011011.90000
16:1120.066011011.80000
16:1220.066011011.90000
16:1320.166011011.90000
16:1420.166011011.90000
16:1520.166011011.90000
16:1620.266011012.00000
16:1720.266011011.90000
16:1820.367011011.90000
16:1920.367011011.80000
16:2020.366011011.90000
16:2120.366011011.90000
16:2220.366011011.80000
16:2320.366011011.80000
16:2420.366011011.80000
16:2520.366011011.80000
16:2620.366011011.90000
16:2720.366011011.80000
16:2820.466011011.70000
16:2920.466011011.80000
16:3020.466011011.80000
16:3120.466011011.80000
16:3220.466011011.80000
16:3320.466011011.80000
16:3420.266011011.80000
16:3520.266011011.90000
16:3620.266011011.70000
16:3720.266011011.70000
16:3820.266011011.70000
16:3920.366011011.70000
16:4020.366011011.80000
16:4120.366011011.80000
16:4220.366011011.90000
16:4320.266011011.90000
16:4420.266011011.80000
16:4520.266011011.80000
16:4620.366011011.80000
16:4720.366011011.80000
16:4720.366011011.80000
16:4820.266011011.80000
16:4920.266011011.80000
16:5020.266011011.90000
16:5120.266011011.80000
16:5220.266011011.80000
16:5320.266011011.80000
16:5420.366011011.80000
16:5520.366011011.80000
16:5620.366011011.90000
16:5720.366011011.90000
16:5820.366011011.90000
16:5920.266011011.90000
17:0020.266011011.90000
17:0120.166011011.90000
17:0220.166011011.80000
17:0320.166011011.90000
17:0420.166011011.90000
17:0520.166011012.00000
17:0620.166011012.00000
17:0720.167011012.00000
17:0820.167011011.90000
17:0920.167011011.90000
17:1020.167011011.90000
17:1120.067011011.90000
17:1220.067011011.90000
17:1320.066011011.90000
17:1420.066011011.90000
17:1520.066011011.90000
17:1620.067011011.90000
17:1720.067011011.90000
17:1820.067011011.90000
17:1920.067011012.00000
17:2020.167011012.00000
17:2120.167011012.00000
17:2220.167011012.00000
17:2320.167011012.00000
17:2420.167011012.00000
17:2520.167011011.90000
17:2620.167011011.90000
17:2720.067011012.00000
17:2819.967011012.00000
17:2919.967011012.10000
17:3019.967011012.00000
17:3119.967011012.00000
17:3219.967011012.00000
17:3319.967011012.00000
17:3419.967011012.10000
17:3519.967011012.00000
17:3619.967011012.10000
17:3719.967011012.10000
17:3819.967011012.00000
17:3919.967011012.00000
17:4019.967011012.00000
17:4119.967011012.00000
17:4519.868011012.00000
17:4619.868011012.00000
17:4719.868011012.00000
17:4819.968011012.00000
17:4919.968011011.90000
17:5019.868011012.00000
17:5119.868011012.00000
17:5219.868011012.10000
17:5319.868011012.10000
17:5419.868011012.10000
17:5519.868011012.00000
17:5619.868011012.10000
17:5719.868011012.10000
17:5819.868011012.00000
17:5919.868011012.00000
18:0019.868011012.00000
18:0119.868011012.20000
18:0219.868011012.20000
18:0319.868011012.10000
18:0419.868011012.10000
18:0519.668011012.00000
18:0619.668011012.10000
18:0719.668011012.10000
18:0819.668011012.00000
18:0919.568011011.90000
18:1019.568011011.90000
18:1119.568011012.10000
18:1219.568011012.10000
18:1319.468011012.10000
18:1419.468011012.10000
18:1519.468011012.10000
18:1619.468011012.10000
18:1719.468011012.10000
18:1819.368011012.10000
18:1919.368011012.10000
18:2019.369011012.00000
18:2119.369011012.00000
18:2219.369011012.10000
18:2319.369011012.20000
18:2419.269011012.10000
18:2519.269011012.10000
18:2619.369011012.10000
18:2719.369011012.10000
18:2819.269011012.10000
18:2919.269011012.10000
18:3019.269011012.00000
18:3119.169011012.10000
18:3219.169011012.10000
18:3319.169011012.00000
18:3419.169011012.00000
18:3519.169011012.10000
18:3619.169011012.10000
18:3719.169011012.10000
18:3819.169011012.10000
18:3918.969011012.10000
18:4018.969011012.10000
18:4118.970011012.20000
18:4218.970011012.10000
18:4318.970011012.20000
18:4418.970011012.10000
18:4518.970011012.20000
18:4618.970011012.10000
18:4718.970011012.20000
18:4818.870011012.20000
18:4918.870011012.20000
18:5018.770011012.10000
18:5118.770011012.10000
18:5218.670011012.00000
18:5318.670011012.00000
18:5418.670011012.10000
18:5518.670011012.10000
18:5618.670011012.20000
18:5718.670011012.20000
18:5818.670011012.20000
18:5918.670011012.10000
19:0018.670011012.10000
19:0118.670011012.20000
19:0218.670011012.20000
19:0318.670011012.20000
19:0418.670011012.20000
19:0718.671011012.10000
19:0818.671011012.10000
19:0918.671011012.10000
19:1018.571011012.20000
19:1118.571011012.20000
19:1218.571011012.20000
19:1318.571011012.20000
19:1418.470011012.20000
19:1518.470011012.20000
19:1618.470011012.20000
19:1718.470011012.30000
19:1818.470011012.20000
19:1918.470011012.30000
19:2018.371011012.30000
19:2118.371011012.30000
19:2218.371011012.40000
19:2318.371011012.30000
19:2418.371011012.30000
19:2518.371011012.30000
19:2618.371011012.40000
19:2718.371011012.50000
19:2818.371011012.40000
19:2918.271011012.40000
19:3018.271011012.30000
19:3118.271011012.30000
19:3218.271011012.30000
19:3318.271011012.40000
19:3418.271011012.40000
19:3518.271011012.40000
19:3618.271011012.40000
19:3718.271011012.50000
19:3818.271011012.50000
19:3918.271011012.40000
19:4018.271011012.40000
19:4118.271011012.40000
19:4218.271011012.40000
19:4318.271011012.50000
19:4418.171011012.50000
19:4518.171011012.40000
19:4618.171011012.50000
19:4718.171011012.50000
19:4818.171011012.50000
19:4918.171011012.50000
19:5018.171011012.60000
19:5118.171011012.40000
19:5218.172011012.60000
19:5318.172011012.70000
19:5417.972011012.60000
19:5517.972011012.60000
19:5617.972011012.50000
19:5717.972011012.60000
19:5817.972011012.50000
19:5917.972011012.50000
20:0017.972011012.60000
20:0117.972011012.50000
20:0217.972011012.60000
20:0317.872011012.60000
20:0417.872011012.70000
20:0517.872011012.70000
20:0617.872011012.70000
20:0717.872011012.70000
20:0817.872011012.70000
20:0917.772011012.70000
20:1017.772011012.70000
20:1117.772011012.70000
20:1217.772011012.70000
20:1317.772011012.70000
20:1417.872011012.70000
20:1517.872011012.70000
20:1617.873011012.70000
20:1717.873011012.70000
20:1817.873011012.70000
20:1917.873011012.80000
20:2017.773011012.80000
20:2117.773011012.70000
20:2217.673011012.70000
20:2317.673011012.80000
20:2417.673011012.70000
20:2517.673011012.70000
20:2617.573011012.70000
20:2717.573011012.70000
20:2817.573011012.60000
20:2917.572011012.80000
20:3017.572011012.70000
20:3117.472011012.70000
20:3217.472011012.70000
20:3317.472011012.60000
20:3417.472011012.80000
20:3517.473011012.70000
20:3617.473011012.70000
20:3717.473011012.80000
20:3817.473011012.70000
20:3917.473011012.70000
20:4017.473011012.70000
20:4117.473011012.60000
20:4217.473011012.70000
20:4317.473011012.60000
20:4417.473011012.60000
20:4517.473011012.70000
20:4617.473011012.70000
20:4717.473011012.60000
20:4817.473011012.60000
20:4917.473011012.70000
20:5017.473011012.60000
20:5117.473011012.70000
20:5217.473011012.60000
20:5317.473011012.60000
20:5417.473011012.60000
20:5517.473011012.60000
20:5617.373011012.70000
20:5717.373011012.70000
20:5817.373011012.80000
20:5917.373011012.80000
21:0017.373011012.80000
21:0117.373011012.90000
21:0217.373011012.80000
21:0317.374011012.80000
21:0417.374011012.80000
21:0517.374011012.70000
21:0617.374011012.80000
21:0717.374011012.70000
21:0817.374011012.70000
21:0917.274011012.70000
21:1017.274011012.60000
21:1117.374011012.70000
21:1217.374011012.80000
21:1317.374011012.70000
21:1417.374011012.80000
21:1517.374011012.70000
21:1617.374011012.70000
21:1717.374011012.80000
21:1817.374011012.80000
21:1917.374011012.70000
21:2017.374011012.70000
21:2117.374011012.70000
21:2217.374011012.70000
21:2317.374011012.80000
21:2417.374011012.90000
21:2517.374011012.90000
21:2617.374011012.90000
21:2717.374011012.90000
21:2817.374011012.80000
21:2917.374011012.90000
21:3017.374011012.80000
21:3117.374011012.80000
21:3217.374011012.70000
21:3317.374011012.90000
21:3417.374011012.80000
21:3517.374011012.70000
21:3617.374011012.70000
21:3717.374011012.80000
21:3817.374011012.80000
21:3917.274011012.80000
21:4017.274011012.90000
21:4117.274011012.80000
21:4217.274011012.90000
21:4317.174011012.80000
21:4417.174011012.80000
21:4517.174011012.80000
21:4617.274011012.80000
21:4717.274011012.80000
21:4817.174011012.80000
21:4917.174011012.80000
21:5017.174011012.80000
21:5117.174011012.80000
21:5217.174011012.80000
21:5317.174011012.90000
21:5417.175011012.90000
21:5517.175011012.90000
21:5617.175011012.90000
21:5717.175011012.80000
21:5817.175011012.90000
21:5917.175011012.90000
22:0017.175011012.80000
22:0117.175011012.90000
22:0217.175011012.90000
22:0317.175011012.90000
22:0417.175011012.90000
22:0517.175011013.00000
22:0617.175011012.90000
22:0717.175011012.90000
22:0817.175011012.90000
22:0917.175011012.90000
22:1017.175011013.00000
22:1117.175011013.00000
22:1217.175011013.00000
22:1317.275011013.10000
22:1417.275011013.00000
22:1517.275011013.00000
22:1617.275011012.90000
22:1717.275011012.90000
22:1817.375011012.90000
22:1917.375011012.90000
22:2017.375011012.90000
22:2117.375011012.90000
22:2217.375011012.90000
22:2317.375011012.90000
22:2417.375011012.90000
22:2517.375011013.00000
22:2617.375011012.90000
22:2717.375011013.00000
22:2817.375011012.90000
22:2917.375011012.90000
22:2917.375011012.90000
22:3017.375011012.90000
22:3117.375011012.90000
22:3217.375011012.90000
22:3317.375011013.00000
22:3417.375011013.00000
22:3517.375011013.00000
22:3617.375011013.10000
22:3717.375011013.10000
22:3817.375011013.10000
22:3917.375011013.20000
22:4017.375011013.20000
22:4117.275011013.20000
22:4217.275011013.20000
22:4317.275011013.10000
22:4417.175011013.10000
22:4517.175011013.20000
22:4617.175011013.10000
22:4717.175011013.10000
22:4817.175011013.20000
22:4917.175011013.10000
22:5017.175011013.20000
22:5117.175011013.20000
22:5217.175011013.20000
22:5317.175011013.20000
22:5417.175011013.40000
22:5517.175011013.30000
22:5617.275011013.30000
22:5717.275011013.30000
22:5817.375011013.20000
22:5917.375011013.20000
23:0017.375011013.20000
23:0117.375011013.10000
23:0217.375011013.10000
23:0317.375011013.10000
23:0417.375011013.10000
23:0517.375011013.20000
23:0617.375011013.20000
23:0717.375011013.20000
23:0817.375011013.10000
23:0917.375011013.20000
23:1017.375011013.20000
23:1117.375011013.20000
23:1217.375011013.20000
23:1317.375011013.20000
23:1417.375011013.20000
23:1517.375011013.20000
23:1617.375011013.10000
23:1717.375011013.10000
23:1817.375011013.10000
23:1917.375011013.10000
23:2017.375011013.10000
23:2117.375011013.10000
23:2217.375011013.00000
23:2317.375011013.00000
23:2417.375011013.10000
23:2517.375011013.10000
23:2617.375011013.20000
23:2717.375011013.10000
23:2817.375011013.10000
23:2917.375011013.10000
23:3017.375011013.10000
23:3117.275011013.10000
23:3217.275011013.00000
23:3317.275011013.10000
23:3417.275011013.10000
23:3517.275011013.10000
23:3617.275011013.00000
23:3717.175011013.00000
23:3817.175011013.10000
23:3917.175011013.10000
23:4017.175011013.10000
23:4117.175011013.10000
23:4217.175011013.10000
23:4317.075011013.00000
23:4417.075011013.10000
23:4517.075011013.00000
23:4617.075011013.10000
23:4717.075011013.10000
23:4817.075011013.20000
23:4917.075011013.10000
23:5017.075011013.20000
23:5117.075011013.10000
23:5217.075011013.10000
23:5317.075011013.00000
23:5417.075011013.10000
23:5517.075011013.00000
23:5616.975011013.00000
23:5716.975011013.00000
23:5816.975011013.00000
23:5916.975011013.00000
Estremi Min16.9590-1006.90000
Estremi Max21.58510-1013.40000
Medie/TOT19.668.810-1010.50
Minime16.95910-1006.9-
Massime21.5851011013.4-