DATO

Medie/TOT20.964.410-10080
Minime194710-1006.9-
Massime22.5811011010.8-

ORARIO

00:0119.680011010.70000
00:0219.680011010.80000
00:0319.680011010.70000
00:0419.680011010.70000
00:0519.680011010.60000
00:0619.680011010.60000
00:0719.680011010.60000
00:0819.780011010.60000
00:0919.680011010.60000
00:1019.680011010.50000
00:1119.680011010.50000
00:1219.679011010.50000
00:1319.679011010.50000
00:1419.679011010.50000
00:1519.679011010.50000
00:1619.679011010.50000
00:1719.679011010.50000
00:1819.679011010.50000
00:1919.679011010.30000
00:2019.679011010.30000
00:2119.679011010.30000
00:2219.679011010.40000
00:2319.679011010.50000
00:2419.580011010.60000
00:2519.580011010.50000
00:2619.580011010.50000
00:2719.580011010.40000
00:2819.580011010.50000
00:2919.580011010.50000
00:3019.580011010.40000
00:3119.580011010.40000
00:3219.580011010.40000
00:3319.480011010.30000
00:3419.480011010.20000
00:3519.480011010.30000
00:3619.480011010.50000
00:3719.480011010.40000
00:3819.480011010.50000
00:3919.480011010.50000
00:4019.480011010.30000
00:4119.480011010.30000
00:4219.480011010.50000
00:4319.480011010.40000
00:4419.480011010.30000
00:4519.480011010.30000
00:4619.480011010.30000
00:4719.480011010.40000
00:4819.580011010.50000
00:4919.580011010.50000
00:5019.580011010.40000
00:5119.580011010.40000
00:5219.480011010.30000
00:5319.480011010.40000
00:5419.480011010.40000
00:5519.480011010.20000
00:5619.380011010.30000
00:5719.380011010.20000
00:5819.380011010.20000
00:5919.380011010.20000
01:0019.380011010.20000
01:0119.380011010.20000
01:0219.380011010.10000
01:0319.180011010.20000
01:0419.180011010.30000
01:0519.180011010.30000
01:0619.180011010.30000
01:0719.080011010.30000
01:0819.080011010.20000
01:0919.080011010.20000
01:1019.080011010.30000
01:1119.080011010.30000
01:1219.080011010.20000
01:1319.080011010.30000
01:1419.080011010.20000
01:1519.180011010.20000
01:1619.180011010.20000
01:1719.180011010.20000
01:1819.180011010.20000
01:1919.180011010.10000
01:2019.180011010.20000
01:2119.180011010.20000
01:2219.180011010.20000
01:2319.180011010.10000
01:2419.180011010.20000
01:2519.180011010.10000
01:2619.180011010.10000
01:2719.180011010.10000
01:2819.180011010.10000
01:2919.180011010.10000
01:3019.179011010.10000
01:3119.179011010.10000
01:3219.179011010.10000
01:3319.279011010.00000
01:3419.279011010.00000
01:3519.279011010.00000
01:3619.279011009.90000
01:3719.380011010.00000
01:3819.380011010.00000
01:3919.380011010.00000
01:4019.379011010.00000
01:4119.380011009.90000
01:4219.380011009.90000
01:4319.380011009.90000
01:4419.380011009.90000
01:4519.380011009.90000
01:4619.380011009.70000
01:4719.380011009.70000
01:4819.380011009.80000
01:4919.380011009.80000
01:5019.380011009.80000
01:5119.380011009.90000
01:5219.380011009.80000
01:5319.380011009.70000
01:5419.380011009.70000
01:5519.380011009.70000
01:5619.380011009.70000
01:5719.380011009.80000
01:5819.380011009.70000
01:5919.380011009.70000
02:0019.380011009.70000
02:0119.380011009.60000
02:0219.380011009.50000
02:0319.380011009.50000
02:0419.380011009.50000
02:0519.380011009.50000
02:0619.380011009.40000
02:0719.280011009.40000
02:0819.280011009.40000
02:0919.280011009.40000
02:1019.180011009.30000
02:1119.180011009.30000
02:1219.180011009.30000
02:1319.180011009.30000
02:1419.180011009.30000
02:1519.180011009.30000
02:1619.180011009.40000
02:1719.181011009.40000
02:1819.181011009.30000
02:1919.181011009.30000
02:2019.081011009.30000
02:2119.081011009.30000
02:2219.181011009.30000
02:2319.181011009.30000
02:2419.181011009.30000
02:2519.181011009.20000
02:2619.181011009.30000
02:2719.181011009.20000
02:2819.181011009.30000
02:2919.181011009.20000
02:3019.281011009.10000
02:3119.281011009.00000
02:3219.281011009.00000
02:3319.281011008.90000
02:3419.281011009.00000
02:3519.381011009.00000
02:3619.381011009.00000
02:3719.381011009.00000
02:3819.381011009.00000
02:3919.381011008.90000
02:4019.381011009.00000
02:4119.381011009.00000
02:4219.381011009.00000
02:4319.481011009.00000
02:4419.481011009.00000
02:4519.481011008.90000
02:4619.481011008.90000
02:4719.481011008.90000
02:4819.481011008.90000
02:4919.481011008.90000
02:5019.580011008.90000
02:5119.580011008.80000
02:5219.680011008.70000
02:5319.680011008.80000
02:5419.678011008.90000
02:5519.678011008.80000
02:5619.878011008.70000
02:5719.878011008.80000
02:5819.977011008.60000
02:5919.977011008.70000
03:0019.976011008.70000
03:0119.976011008.70000
03:0219.976011008.70000
03:0319.976011008.70000
03:0419.976011008.70000
03:0519.976011008.70000
03:0619.976011008.70000
03:0719.976011008.70000
03:0819.976011008.70000
03:0919.976011008.80000
03:1019.976011008.90000
03:1119.976011008.90000
03:1219.976011008.70000
03:1319.975011008.70000
03:1419.975011008.80000
03:1519.975011008.70000
03:1619.975011008.60000
03:1719.975011008.70000
03:1820.075011008.70000
03:1920.075011008.70000
03:2019.974011008.80000
03:2119.974011008.80000
03:2219.974011008.80000
03:2319.974011008.80000
03:2419.974011008.80000
03:2519.974011008.80000
03:2619.974011008.80000
03:2719.974011008.80000
03:2819.974011008.80000
03:2919.974011008.90000
03:3019.974011008.90000
03:3119.974011008.80000
03:3219.974011008.80000
03:3319.974011008.80000
03:3419.974011008.80000
03:3519.974011008.80000
03:3619.974011008.80000
03:3719.974011008.70000
03:3819.974011008.80000
03:3920.074011008.70000
03:4020.074011008.60000
03:4120.074011008.70000
03:4220.074011008.60000
03:4320.074011008.50000
03:4420.074011008.50000
03:4520.174011008.50000
03:4620.174011008.50000
03:4720.174011008.40000
03:4820.174011008.40000
03:4920.174011008.40000
03:5020.174011008.20000
03:5120.174011008.20000
03:5220.174011008.20000
03:5320.174011008.20000
03:5420.174011008.30000
03:5520.174011008.30000
03:5620.173011008.30000
03:5720.173011008.30000
03:5820.273011008.30000
03:5920.273011008.30000
04:0020.273011008.30000
04:0120.273011008.30000
04:0220.273011008.30000
04:0320.273011008.40000
04:0420.273011008.40000
04:0520.173011008.30000
04:0620.173011008.30000
04:0720.173011008.40000
04:0820.173011008.20000
04:0920.173011008.30000
04:1020.173011008.30000
04:1120.173011008.30000
04:1220.173011008.30000
04:1320.073011008.30000
04:1420.073011008.30000
04:1520.073011008.40000
04:1620.073011008.40000
04:1720.073011008.40000
04:1820.073011008.30000
04:1920.073011008.30000
04:2020.073011008.40000
04:2120.073011008.40000
04:2220.073011008.40000
04:2320.073011008.20000
04:2420.173011008.30000
04:2520.173011008.40000
04:2620.173011008.30000
04:2720.173011008.30000
04:2820.073011008.30000
04:2920.073011008.20000
04:3020.073011008.20000
04:3120.073011008.20000
04:3220.073011008.20000
04:3320.173011008.10000
04:3420.173011008.10000
04:3520.173011008.10000
04:3620.173011008.20000
04:3720.173011008.10000
04:3820.173011008.20000
04:3920.173011008.20000
04:4020.173011008.20000
04:4120.073011008.20000
04:4220.073011008.20000
04:4319.973011008.10000
04:4419.973011008.10000
04:4519.973011008.20000
04:4619.973011008.20000
04:4719.973011008.10000
04:4819.972011008.10000
04:4919.972011008.10000
04:5019.972011008.20000
04:5119.972011008.20000
04:5219.971011008.20000
04:5319.971011008.20000
04:5420.070011008.20000
04:5520.070011008.20000
04:5620.070011008.10000
04:5720.070011008.10000
04:5819.970011008.10000
04:5919.970011008.20000
05:0019.970011008.20000
05:0119.970011008.10000
05:0219.970011008.10000
05:0319.970011008.20000
05:0419.970011008.20000
05:0519.969011008.20000
05:0619.969011008.20000
05:0719.969011008.20000
05:0819.969011008.00000
05:0919.969011008.10000
05:1019.969011008.10000
05:1119.969011008.10000
05:1219.969011008.10000
05:1319.969011008.10000
05:1419.969011008.10000
05:1519.969011008.00000
05:1619.969011008.10000
05:1719.969011008.10000
05:1819.969011008.10000
05:1919.969011008.00000
05:2019.969011008.00000
05:2119.969011008.00000
05:2220.069011008.10000
05:2320.069011008.00000
05:2420.069011008.00000
05:2520.069011008.00000
05:2620.168011008.00000
05:2720.168011008.10000
05:2820.168011007.90000
05:2920.068011008.00000
05:3020.168011008.00000
05:3120.168011008.00000
05:3220.168011008.00000
05:3320.168011008.10000
05:3420.168011008.00000
05:3520.168011007.80000
05:3620.167011007.90000
05:3720.167011007.90000
05:3820.167011007.80000
05:3920.167011007.80000
05:4020.167011007.80000
05:4120.168011007.90000
05:4220.168011007.90000
05:4320.168011007.80000
05:4420.168011007.80000
05:4519.968011007.80000
05:4619.968011007.80000
05:4719.968011007.70000
05:4819.968011007.70000
05:4919.968011007.70000
05:5019.968011007.70000
05:5119.968011007.80000
05:5219.968011007.70000
05:5319.968011007.70000
05:5419.969011007.40000
05:5519.969011007.40000
05:5619.869011007.50000
05:5719.869011007.40000
05:5819.869011007.50000
05:5919.869011007.60000
06:0019.769011007.70000
06:0119.769011007.70000
06:0219.769011007.70000
06:0319.769011007.70000
06:0419.769011007.70000
06:0519.869011007.80000
06:0619.869011007.70000
06:0719.769011007.70000
06:0819.769011007.70000
06:0919.669011007.70000
06:1019.669011007.70000
06:1119.469011007.80000
06:1219.469011007.80000
06:1319.569011007.70000
06:1419.569011007.70000
06:1519.569011007.70000
06:1619.569011007.70000
06:1719.669011007.70000
06:1819.669011007.70000
06:1919.669011007.70000
06:2019.669011007.70000
06:2119.669011007.80000
06:2219.669011007.80000
06:2319.669011007.80000
06:2419.669011007.90000
06:2519.669011007.80000
06:2619.869011007.80000
06:2719.869011007.80000
06:2819.969011007.80000
06:2919.969011007.80000
06:3019.869011007.90000
06:3119.869011007.90000
06:3219.869011007.90000
06:3319.869011007.80000
06:3419.869011007.80000
06:3519.869011007.80000
06:3619.869011007.90000
06:3719.969011007.90000
06:3819.969011007.80000
06:3919.969011007.80000
06:4019.969011007.90000
06:4119.969011007.90000
06:4219.969011007.80000
06:4319.968011007.80000
06:4419.968011007.70000
06:4520.168011007.90000
06:4620.168011007.80000
06:4720.168011007.70000
06:4820.168011007.70000
06:4920.168011007.70000
06:5020.168011007.70000
06:5120.168011007.70000
06:5220.068011007.70000
06:5320.068011007.80000
06:5419.968011007.80000
06:5519.968011007.70000
06:5619.968011007.80000
06:5719.968011007.70000
06:5819.969011007.60000
06:5919.969011007.70000
07:0019.969011007.80000
07:0119.969011007.70000
07:0219.969011007.70000
07:0319.969011007.70000
07:0419.968011007.70000
07:0519.968011007.70000
07:0619.968011007.70000
07:0719.968011007.70000
07:0819.968011007.70000
07:0920.168011007.70000
07:1020.168011007.70000
07:1120.167011007.70000
07:1120.167011007.70000
07:1220.167011007.70000
07:1320.267011007.70000
07:1420.267011007.70000
07:1520.267011007.60000
07:1620.267011007.70000
07:1720.267011007.70000
07:1820.267011007.70000
07:1920.267011007.70000
07:2020.267011007.70000
07:2120.267011007.70000
07:2220.267011007.70000
07:2320.267011007.70000
07:2420.267011007.70000
07:2520.267011007.80000
07:2620.267011007.80000
07:2720.267011007.90000
07:2820.167011008.00000
07:2920.167011007.90000
07:3020.167011007.90000
07:3120.167011007.70000
07:3220.167011007.70000
07:3320.167011007.70000
07:3420.167011007.70000
07:3520.167011007.70000
07:3620.167011007.70000
07:3720.167011007.80000
07:3820.167011007.70000
07:3920.168011007.70000
07:4020.168011007.70000
07:4120.168011007.70000
07:4220.168011007.70000
07:4320.168011007.70000
07:4420.168011007.70000
07:4520.168011007.60000
07:4620.168011007.70000
07:4720.168011007.70000
07:4820.168011007.70000
07:4920.168011007.80000
07:5020.168011007.70000
07:5120.168011007.70000
07:5220.168011007.70000
07:5320.168011007.70000
07:5420.168011007.70000
07:5520.168011007.70000
07:5620.169011007.70000
07:5720.169011007.70000
07:5820.169011007.70000
07:5920.169011007.70000
08:0020.069011007.70000
08:0120.069011007.70000
08:0220.069011007.70000
08:0320.069011007.70000
08:0419.969011007.70000
08:0519.969011007.90000
08:0620.069011007.80000
08:0720.069011007.80000
08:0820.069011007.90000
08:0920.069011007.80000
08:1020.069011007.80000
08:1120.069011007.80000
08:1220.069011007.90000
08:1320.069011007.90000
08:1420.069011007.80000
08:1520.069011007.80000
08:1620.069011007.80000
08:1720.169011007.90000
08:1820.169011008.10000
08:1920.169011008.10000
08:2020.169011008.00000
08:2120.169011008.00000
08:2220.169011008.00000
08:2320.169011008.00000
08:2420.169011008.00000
08:2520.169011007.90000
08:2620.269011008.00000
08:2720.269011008.00000
08:2820.269011008.00000
08:2920.269011007.90000
08:3020.269011007.90000
08:3120.269011008.00000
08:3220.269011007.90000
08:3320.269011007.90000
08:3420.269011008.00000
08:3520.269011008.10000
08:3620.269011008.00000
08:3720.369011008.10000
08:3820.369011008.00000
08:3920.369011008.10000
08:4020.369011008.10000
08:4120.369011008.10000
08:4220.369011008.10000
08:4320.369011008.20000
08:4420.369011008.20000
08:4520.369011008.20000
08:4620.369011008.20000
08:4720.369011008.20000
08:4820.369011008.10000
08:4920.469011008.10000
08:5020.469011008.10000
08:5120.469011008.10000
08:5220.469011008.10000
08:5320.469011008.10000
08:5420.468011008.00000
08:5520.468011008.10000
08:5620.569011008.10000
08:5720.569011008.10000
08:5820.468011008.10000
08:5920.468011008.10000
09:0020.468011008.20000
09:0120.468011008.20000
09:0220.568011008.10000
09:0320.568011008.10000
09:0420.568011008.10000
09:0520.568011008.10000
09:0620.668011008.10000
09:0720.668011008.00000
09:0820.668011008.00000
09:0920.668011008.10000
09:1020.668011008.10000
09:1120.668011008.10000
09:1220.667011008.10000
09:1320.867011008.20000
09:1420.867011008.20000
09:1520.766011008.30000
09:1620.766011008.20000
09:1720.666011008.20000
09:1820.666011008.10000
09:1920.666011008.20000
09:2020.666011008.20000
09:2120.566011008.20000
09:2220.565011008.30000
09:2320.565011008.30000
09:2420.464011008.10000
09:2520.464011008.20000
09:2620.565011008.20000
09:2720.565011008.20000
09:2820.564011008.30000
09:2920.564011008.30000
09:3020.464011008.20000
09:3120.464011008.20000
09:3220.464011008.30000
09:3320.464011008.30000
09:3420.463011008.30000
09:3520.463011008.40000
09:3620.463011008.40000
09:3720.463011008.50000
09:3820.463011008.40000
09:3920.463011008.50000
09:4020.463011008.40000
09:4120.463011008.30000
09:4220.463011008.30000
09:4320.563011008.30000
09:4420.563011008.20000
09:4520.562011008.40000
09:4620.562011008.30000
09:4720.562011008.30000
09:4820.562011008.40000
09:4920.562011008.40000
09:5020.562011008.30000
09:5120.562011008.30000
09:5220.562011008.50000
09:5320.562011008.50000
09:5420.562011008.40000
09:5520.562011008.40000
09:5620.462011008.40000
09:5720.462011008.50000
09:5820.461011008.50000
09:5920.461011008.40000
10:0020.461011008.50000
10:0120.461011008.40000
10:0220.461011008.30000
10:0320.461011008.50000
10:0420.461011008.40000
10:0520.461011008.50000
10:0620.461011008.40000
10:0720.560011008.20000
10:0820.560011008.20000
10:0920.560011008.40000
10:1020.560011008.50000
10:1120.560011008.30000
10:1220.560011008.40000
10:1320.560011008.40000
10:1420.560011008.40000
10:1520.660011008.20000
10:1620.660011008.20000
10:1720.860011008.30000
10:1820.860011008.40000
10:1920.958011008.30000
10:2020.958011008.50000
10:2120.958011008.40000
10:2220.956011008.20000
10:2320.956011008.20000
10:2420.956011008.30000
10:2520.957011008.20000
10:2621.057011008.20000
10:2721.057011008.30000
10:2821.054011008.20000
10:2921.054011008.10000
10:3020.953011008.00000
10:3120.953011008.00000
10:3220.953011008.00000
10:3320.953011008.10000
10:3420.954011008.10000
10:3520.954011007.90000
10:3620.953011007.90000
10:3720.953011008.00000
10:3820.954011008.10000
10:3920.954011008.10000
10:4020.954011008.10000
10:4120.954011008.00000
10:4220.954011008.10000
10:4321.154011008.00000
10:4421.154011008.00000
10:4521.255011008.00000
10:4621.255011008.00000
10:4721.356011007.90000
10:4821.356011007.90000
10:4921.455011008.00000
10:5021.455011008.10000
10:5121.455011008.10000
10:5221.454011008.00000
10:5321.354011008.10000
10:5421.354011008.10000
10:5521.354011007.90000
10:5621.454011008.00000
10:5721.455011007.90000
10:5821.455011007.90000
10:5921.455011007.90000
11:0021.354011008.10000
11:0121.354011008.10000
11:0221.355011008.10000
11:0321.355011008.10000
11:0421.355011008.00000
11:0521.355011008.10000
11:0621.355011008.10000
11:0721.355011008.00000
11:0821.355011008.00000
11:0921.354011008.00000
11:1021.554011008.00000
11:1121.552011008.00000
11:1221.552011008.00000
11:1321.551011008.00000
11:1421.551011007.90000
11:1521.649011008.00000
11:1621.649011008.00000
11:1721.849011008.00000
11:1821.849011008.00000
11:1921.849011008.10000
11:2021.849011007.90000
11:2121.949011008.00000
11:2221.948011008.00000
11:2322.147011007.90000
11:2422.147011008.00000
11:2522.147011008.00000
11:2622.147011008.00000
11:2722.147011007.90000
11:2822.148011007.90000
11:2922.148011008.00000
11:3022.148011008.10000
11:3122.148011008.00000
11:3221.949011007.90000
11:3321.949011007.80000
11:3421.950011007.80000
11:3521.950011007.80000
11:3621.950011007.80000
11:3721.950011007.70000
11:3821.850011007.80000
11:3921.850011007.70000
11:4021.950011007.70000
11:4121.951011007.70000
11:4221.951011007.70000
11:4321.850011007.70000
11:4421.850011007.70000
11:4521.951011007.80000
11:4621.951011007.80000
11:4721.951011007.70000
11:4821.951011007.70000
11:4921.951011007.70000
11:5021.951011007.70000
11:5121.951011007.70000
11:5222.150011007.80000
11:5322.350011007.80000
11:5422.350011007.80000
11:5522.350011007.70000
11:5622.350011007.70000
11:5722.350011007.80000
11:5822.450011007.70000
11:5922.450011007.70000
12:0022.350011007.70000
12:0122.350011007.60000
12:0222.450011007.70000
12:0322.450011007.50000
12:0422.451011007.50000
12:0522.451011007.50000
12:0622.352011007.40000
12:0722.352011007.40000
12:0822.352011007.60000
12:0922.352011007.50000
12:1022.353011007.40000
12:1122.253011007.50000
12:1222.253011007.50000
12:1322.154011007.50000
12:1422.154011007.50000
12:1522.154011007.50000
12:1622.154011007.50000
12:1722.254011007.50000
12:1822.254011007.60000
12:1922.255011007.50000
12:2022.255011007.50000
12:2122.354011007.50000
12:2222.354011007.60000
12:2322.454011007.70000
12:2422.454011007.70000
12:2522.454011007.60000
12:2622.454011007.90000
12:2722.454011007.90000
12:2822.255011007.80000
12:2922.255011007.80000
12:3022.255011007.80000
12:3122.255011007.70000
12:3221.956011007.70000
12:3321.956011007.80000
12:3421.956011007.70000
12:3521.956011007.80000
12:3622.056011007.80000
12:3722.056011007.80000
12:3822.157011007.80000
12:3922.157011007.80000
12:4022.157011007.70000
12:4122.157011007.70000
12:4222.157011007.80000
12:4322.157011007.70000
12:4422.157011007.70000
12:4522.157011007.70000
12:4622.157011007.70000
12:4722.258011007.70000
12:4822.258011007.70000
12:4922.258011007.70000
12:5022.258011007.70000
12:5122.258011007.70000
12:5222.158011007.80000
12:5322.358011007.80000
12:5422.358011007.80000
12:5522.358011007.70000
12:5622.358011007.70000
12:5722.358011007.70000
12:5822.358011007.70000
12:5922.358011007.70000
13:0022.258011007.80000
13:0122.258011007.80000
13:0222.258011007.80000
13:0422.157011007.80000
13:0522.157011007.70000
13:0621.957011007.70000
13:0721.957011007.70000
13:0821.957011007.70000
13:0921.958011007.70000
13:1021.958011007.50000
13:1121.958011007.60000
13:1221.958011007.60000
13:1322.159011007.60000
13:1422.159011007.60000
13:1522.159011007.60000
13:1622.159011007.70000
13:1722.059011007.70000
13:1822.059011007.50000
13:1922.060011007.60000
13:2022.060011007.60000
13:2122.160011007.50000
13:2222.161011007.70000
13:2322.160011007.60000
13:2422.160011007.50000
13:2522.161011007.60000
13:2622.161011007.60000
13:2722.161011007.70000
13:2822.160011007.70000
13:2922.160011007.60000
13:3022.160011007.50000
13:3122.160011007.50000
13:3222.160011007.50000
13:3322.160011007.50000
13:3422.261011007.50000
13:3522.261011007.40000
13:3622.261011007.40000
13:3722.261011007.50000
13:3822.361011007.50000
13:3922.361011007.50000
13:4022.361011007.50000
13:4122.461011007.60000
13:4222.460011007.40000
13:4322.460011007.50000
13:4422.460011007.50000
13:4522.461011007.40000
13:4622.461011007.40000
13:4722.560011007.40000
13:4822.560011007.40000
13:4922.559011007.40000
13:5022.559011007.40000
13:5122.459011007.40000
13:5222.459011007.40000
13:5322.560011007.30000
13:5422.560011007.30000
13:5522.459011007.20000
13:5622.459011007.30000
13:5722.460011007.20000
13:5822.460011007.30000
13:5922.460011007.30000
14:0022.560011007.30000
14:0122.560011007.30000
14:0222.559011007.30000
14:0322.559011007.20000
14:0422.559011007.30000
14:0522.559011007.20000
14:0622.460011007.30000
14:0722.460011007.30000
14:0822.460011007.30000
14:0922.460011007.30000
14:1022.460011007.20000
14:1122.460011007.20000
14:1222.260011007.20000
14:1322.260011007.20000
14:1422.260011007.20000
14:1522.161011007.30000
14:1622.161011007.20000
14:1722.361011007.20000
14:1822.361011007.20000
14:1922.361011007.10000
14:2022.361011007.20000
14:2122.461011007.10000
14:2222.461011007.20000
14:2322.462011007.10000
14:2422.462011007.10000
14:2522.362011007.00000
14:2622.362011007.00000
14:2722.362011007.10000
14:2822.363011006.90000
14:2922.363011007.10000
14:3022.263011007.20000
14:3122.263011007.10000
14:3222.163011007.10000
14:3322.163011007.10000
14:3422.063011007.00000
14:3522.063011007.10000
14:3622.063011007.10000
14:3722.063011007.10000
14:4122.164011006.90000
14:4222.164011007.00000
14:4322.164011006.90000
14:4422.164011007.00000
14:4522.164011006.90000
14:4622.164011006.90000
14:4722.164011006.90000
14:4822.164011007.00000
14:4922.164011006.90000
14:5022.164011006.90000
14:5122.164011006.90000
14:5222.164011007.20000
14:5322.163011007.10000
14:5422.163011007.10000
14:5522.163011007.20000
14:5622.163011007.10000
14:5722.163011007.00000
14:5822.163011007.00000
14:5922.163011007.10000
15:0022.164011007.10000
15:0122.164011007.10000
15:0222.265011007.20000
15:0322.265011007.10000
15:0422.265011007.10000
15:0522.265011007.10000
15:0621.964011007.20000
15:0721.964011007.20000
15:0821.965011007.20000
15:0921.965011007.30000
15:1021.965011007.40000
15:1121.965011007.30000
15:1221.965011007.30000
15:1321.965011007.30000
15:1421.965011007.30000
15:1521.965011007.30000
15:1621.965011007.40000
15:1721.965011007.40000
15:1821.965011007.40000
15:1921.966011007.40000
15:2021.966011007.30000
15:2121.866011007.30000
15:2221.866011007.30000
15:2321.866011007.30000
15:2421.866011007.30000
15:2521.866011007.30000
15:2621.866011007.30000
15:2721.866011007.20000
15:2821.866011007.20000
15:2921.866011007.20000
15:3221.864011007.30000
15:3321.864011007.30000
15:3421.864011007.30000
15:3521.864011007.20000
15:3621.864011007.20000
15:3721.863011007.30000
15:3821.863011007.20000
15:3921.863011007.20000
15:4021.863011007.30000
15:4121.863011007.20000
15:4221.762011007.20000
15:4321.762011007.10000
15:4421.762011007.00000
15:4521.762011007.00000
15:4621.762011007.00000
15:4721.761011007.10000
15:4821.761011007.10000
15:4921.761011007.10000
15:5021.761011007.10000
15:5121.862011007.10000
15:5221.862011007.20000
15:5321.962011007.10000
15:5421.962011007.10000
15:5522.061011007.10000
15:5622.061011007.10000
15:5722.061011007.20000
15:5822.061011007.10000
15:5922.061011007.20000
16:0022.162011007.10000
16:0122.162011007.10000
16:0222.162011007.10000
16:0322.162011007.20000
16:0422.261011007.20000
16:0522.261011007.20000
16:0622.361011007.10000
16:0722.361011007.00000
16:0822.460011007.10000
16:0922.460011007.10000
16:1022.360011007.10000
16:1122.360011007.10000
16:1222.360011007.00000
16:1322.161011007.20000
16:1422.161011007.20000
16:1522.161011007.10000
16:1622.161011007.20000
16:1721.961011007.10000
16:1821.961011007.10000
16:1921.961011007.10000
16:2021.961011007.10000
16:2121.861011007.10000
16:2221.862011007.20000
16:2321.862011007.20000
16:2421.862011007.20000
16:2521.962011007.20000
16:2621.961011007.20000
16:2721.961011007.10000
16:2821.961011007.10000
16:2921.961011007.20000
16:3021.962011007.20000
16:3121.962011007.20000
16:3221.963011007.20000
16:3321.963011007.20000
16:3421.963011007.20000
16:3521.963011007.20000
16:3622.063011007.20000
16:3722.063011007.20000
16:3822.063011007.20000
16:3922.063011007.20000
16:4022.063011007.20000
16:4122.063011007.20000
16:4222.063011007.20000
16:4322.063011007.20000
16:4422.063011007.20000
16:4521.964011007.20000
16:4621.964011007.20000
16:4721.964011007.20000
16:4821.964011007.20000
16:4921.863011007.30000
16:5021.863011007.30000
16:5121.863011006.90000
16:5221.863011007.10000
16:5321.863011007.20000
16:5421.863011007.30000
16:5521.863011007.20000
16:5621.863011007.30000
16:5721.863011007.10000
16:5821.862011007.20000
16:5921.862011007.30000
17:0021.863011007.20000
17:0121.863011007.10000
17:0221.963011007.10000
17:0321.963011007.20000
17:0421.962011007.20000
17:0521.962011007.20000
17:0621.962011007.20000
17:0721.962011007.20000
17:0821.962011007.20000
17:0921.962011007.00000
17:1021.863011007.20000
17:1121.863011007.30000
17:1221.863011007.30000
17:1321.863011007.20000
17:1421.863011007.20000
17:1521.863011007.30000
17:1621.863011007.30000
17:1721.863011007.30000
17:1821.963011007.30000
17:1921.964011007.30000
17:2021.964011007.40000
17:2121.964011007.40000
17:2221.964011007.40000
17:2321.964011007.50000
17:2421.964011007.50000
17:2521.964011007.60000
17:2621.964011007.60000
17:2721.964011007.70000
17:2821.963011007.50000
17:2921.963011007.50000
17:3022.163011007.50000
17:3122.163011007.50000
17:3222.063011007.40000
17:3322.063011007.40000
17:3422.163011007.40000
17:3522.163011007.40000
17:3622.163011007.30000
17:3722.163011007.30000
17:3822.162011007.30000
17:3922.162011007.20000
17:4022.362011007.20000
17:4122.362011007.10000
17:4222.362011007.20000
17:4322.362011007.20000
17:4422.360011007.20000
17:4522.358011007.10000
17:4622.358011007.10000
17:4722.357011007.20000
17:4822.357011007.20000
17:4922.357011007.20000
17:5022.357011007.20000
17:5122.356011007.20000
17:5222.356011007.10000
17:5322.357011007.10000
17:5422.357011007.10000
17:5522.456011007.20000
17:5622.456011007.20000
17:5722.456011007.20000
17:5822.355011007.20000
17:5922.355011007.20000
18:0022.355011007.30000
18:0122.355011007.30000
18:0222.256011007.10000
18:0322.256011007.00000
18:0422.355011007.10000
18:0522.355011007.20000
18:0622.255011007.10000
18:0722.255011007.20000
18:0822.156011007.30000
18:0922.156011007.40000
18:1022.156011007.30000
18:1122.156011007.30000
18:1222.156011007.30000
18:1322.156011007.30000
18:1422.156011007.30000
18:1521.957011007.30000
18:1621.957011007.30000
18:1721.957011007.30000
18:1821.957011007.30000
18:1921.956011007.40000
18:2021.956011007.20000
18:2121.956011007.30000
18:2221.956011007.30000
18:2321.956011007.30000
18:2421.956011007.30000
18:2521.956011007.30000
18:2621.956011007.30000
18:2721.956011007.40000
18:2821.856011007.40000
18:2921.856011007.40000
18:3021.857011007.40000
18:3121.857011007.40000
18:3221.857011007.30000
18:3321.857011007.30000
18:3421.858011007.40000
18:3521.858011007.30000
18:3621.857011007.40000
18:3721.857011007.40000
18:3821.657011007.30000
18:3921.657011007.30000
18:4021.657011007.30000
18:4121.657011007.30000
18:4221.557011007.30000
18:4321.557011007.30000
18:4421.557011007.30000
18:4521.557011007.40000
18:4621.557011007.30000
18:4721.657011007.30000
18:4821.657011007.40000
18:4921.657011007.40000
18:5021.657011007.40000
18:5121.658011007.30000
18:5221.658011007.30000
18:5321.658011007.30000
18:5421.658011007.30000
18:5521.658011007.30000
18:5621.658011007.30000
18:5721.658011007.40000
18:5821.658011007.40000
18:5921.658011007.30000
19:0021.658011007.40000
19:0121.658011007.40000
19:0221.658011007.40000
19:0321.658011007.50000
19:0421.658011007.60000
19:0521.658011007.60000
19:0621.659011007.70000
19:0721.659011007.60000
19:0821.658011007.60000
19:0921.658011007.50000
19:1021.558011007.50000
19:1121.558011007.60000
19:1221.458011007.60000
19:1321.458011007.50000
19:1421.458011007.50000
19:1521.458011007.60000
19:1621.458011007.60000
19:1721.458011007.40000
19:1821.458011007.60000
19:1921.458011007.60000
19:2021.458011007.70000
19:2121.458011007.70000
19:2221.458011007.80000
19:2321.358011007.70000
19:2421.358011007.80000
19:2521.458011007.70000
19:2621.458011007.70000
19:2721.458011007.80000
19:2821.458011007.70000
19:2921.458011007.80000
19:3021.458011007.70000
19:3121.458011007.70000
19:3221.457011007.60000
19:3321.457011007.60000
19:3421.457011007.60000
19:3521.457011007.60000
19:3621.456011007.70000
19:3721.456011007.70000
19:3821.456011007.70000
19:3921.456011007.70000
19:4021.455011007.80000
19:4121.455011007.80000
19:4221.555011007.80000
19:4321.555011007.70000
19:4421.555011007.70000
19:4521.555011007.70000
19:4621.555011007.70000
19:4721.555011007.70000
19:4821.555011007.70000
19:4921.555011007.70000
19:5021.555011007.70000
19:5121.555011007.70000
19:5221.555011007.70000
19:5321.455011007.70000
19:5421.455011007.60000
19:5521.555011007.60000
19:5621.555011007.70000
19:5721.455011007.70000
19:5821.455011007.60000
19:5921.455011007.70000
20:0021.455011007.80000
20:0121.455011007.80000
20:0221.455011007.80000
20:0321.455011007.80000
20:0421.455011007.80000
20:0521.455011007.80000
20:0621.555011007.70000
20:0721.555011007.60000
20:0821.555011007.70000
20:0921.555011007.70000
20:1021.555011007.70000
20:1121.555011007.60000
20:1221.555011007.70000
20:1321.555011007.80000
20:1421.555011007.80000
20:1521.555011007.80000
20:1621.555011007.80000
20:1721.555011007.90000
20:1821.555011007.70000
20:1921.555011007.80000
20:2021.555011007.80000
20:2121.455011007.80000
20:2221.455011007.80000
20:2321.455011007.70000
20:2421.455011007.70000
20:2521.455011007.80000
20:2621.455011007.80000
20:2721.455011007.80000
20:2821.455011007.80000
20:2921.455011007.80000
20:3021.455011007.80000
20:3121.455011007.80000
20:3221.456011007.80000
20:3321.456011007.80000
20:3421.356011007.80000
20:3521.356011007.80000
20:3621.356011007.80000
20:3721.356011007.80000
20:3821.356011007.80000
20:3921.356011007.70000
20:4021.356011007.80000
20:4121.356011007.80000
20:4221.356011007.80000
20:4321.356011007.80000
20:4421.356011007.80000
20:4521.356011007.80000
20:4621.356011007.80000
20:4721.356011007.70000
20:4821.356011007.70000
20:4921.356011007.80000
20:5021.356011007.80000
20:5121.357011007.80000
20:5221.357011007.80000
20:5321.357011007.70000
20:5421.357011007.70000
20:5521.358011007.60000
20:5621.358011007.60000
20:5721.358011007.70000
20:5821.358011007.70000
20:5921.358011007.70000
21:0021.258011007.70000
21:0121.258011007.70000
21:0221.259011007.70000
21:0321.259011007.70000
21:0421.259011007.70000
21:0521.259011007.60000
21:0621.159011007.70000
21:0721.159011007.70000
21:0821.160011007.80000
21:0921.160011007.70000
21:1021.160011007.60000
21:1121.160011007.70000
21:1221.160011007.70000
21:1321.160011007.50000
21:1421.160011007.50000
21:1521.060011007.60000
21:1621.060011007.60000
21:1721.060011007.60000
21:1821.060011007.60000
21:1921.060011007.70000
21:2021.060011007.60000
21:2121.060011007.60000
21:2221.060011007.70000
21:2320.959011007.50000
21:2420.959011007.50000
21:2520.959011007.70000
21:2620.959011007.70000
21:2720.959011007.60000
21:2820.959011007.60000
21:2920.959011007.60000
21:3020.958011007.50000
21:3120.958011007.50000
21:3220.958011007.60000
21:3320.958011007.70000
21:3420.958011007.70000
21:3520.958011007.90000
21:3620.958011007.70000
21:3720.958011007.70000
21:3820.958011007.50000
21:3920.958011007.40000
21:4020.959011007.70000
21:4120.959011007.60000
21:4220.959011007.60000
21:4320.959011007.70000
21:4420.959011007.70000
21:4520.959011007.50000
21:4620.959011007.50000
21:4720.959011007.50000
21:4820.959011007.50000
21:4920.959011007.50000
21:5020.959011007.50000
21:5120.959011007.40000
21:5220.959011007.60000
21:5320.959011007.60000
21:5420.959011007.50000
21:5520.959011007.70000
21:5620.959011007.70000
21:5720.959011007.60000
21:5820.959011007.70000
21:5920.959011007.60000
22:0020.959011007.70000
22:0121.059011007.70000
22:0221.059011007.70000
22:0321.059011007.70000
22:0421.059011007.60000
22:0521.059011007.60000
22:0620.960011007.50000
22:0720.960011007.60000
22:0820.960011007.60000
22:0920.960011007.60000
22:1020.960011007.50000
22:1120.960011007.50000
22:1221.060011007.60000
22:1321.060011007.60000
22:1421.060011007.60000
22:1521.160011007.70000
22:1621.160011007.70000
22:1721.160011007.60000
22:1821.160011007.60000
22:1921.160011007.50000
22:2021.160011007.50000
22:2121.060011007.50000
22:2221.060011007.40000
22:2321.160011007.50000
22:2421.160011007.50000
22:2521.160011007.40000
22:2621.160011007.50000
22:2721.160011007.50000
22:2821.160011007.40000
22:2921.160011007.50000
22:3021.160011007.40000
22:3121.160011007.50000
22:3221.160011007.50000
22:3321.160011007.60000
22:3421.160011007.50000
22:3521.160011007.50000
22:3621.160011007.50000
22:3721.160011007.60000
22:3821.260011007.50000
22:3921.260011007.50000
22:4021.260011007.60000
22:4121.260011007.60000
22:4221.359011007.60000
22:4321.359011007.60000
22:4421.359011007.60000
22:4521.359011007.70000
22:4621.359011007.60000
22:4721.359011007.70000
22:4821.359011007.50000
22:4921.359011007.50000
22:5021.359011007.40000
22:5121.360011007.40000
22:5221.360011007.40000
22:5321.360011007.30000
22:5421.360011007.40000
22:5521.360011007.40000
22:5621.360011007.40000
22:5721.360011007.30000
22:5821.360011007.40000
22:5921.360011007.50000
23:0021.360011007.50000
23:0121.360011007.50000
23:0221.360011007.50000
23:0321.360011007.50000
23:0421.260011007.50000
23:0521.260011007.70000
23:0621.360011007.60000
23:0721.360011007.50000
23:0821.360011007.60000
23:0921.360011007.70000
23:1021.360011007.50000
23:1121.360011007.50000
23:1221.360011007.50000
23:1321.360011007.50000
23:1421.361011007.50000
23:1521.361011007.50000
23:1621.261011007.50000
23:1721.261011007.50000
23:1821.261011007.50000
23:1921.261011007.60000
23:2021.261011007.50000
23:2121.261011007.40000
23:2221.261011007.50000
23:2321.261011007.40000
23:2421.261011007.30000
23:2521.361011007.30000
23:2621.361011007.30000
23:2721.361011007.20000
23:2821.361011007.30000
23:2921.361011007.30000
23:3021.361011007.30000
23:3021.361011007.30000
23:3121.361011007.30000
23:3221.361011007.20000
23:3321.361011007.20000
23:3421.361011007.20000
23:3521.361011007.20000
23:3621.361011007.20000
23:3721.361011007.20000
23:3821.361011007.20000
23:3921.361011007.10000
23:4021.361011007.20000
23:4121.361011007.30000
23:4221.361011007.30000
23:4321.361011007.20000
23:4421.361011007.20000
23:4521.361011007.10000
23:4621.262011007.10000
23:4721.262011007.10000
23:4821.262011007.10000
23:4921.262011007.20000
23:5021.262011007.10000
23:5121.262011007.10000
23:5221.262011007.20000
23:5321.262011007.20000
23:5421.262011007.20000
23:5521.262011007.20000
23:5621.262011007.20000
23:5721.262011007.20000
23:5821.262011007.30000
23:5921.262011007.20000
Estremi Min19.0470-1006.90000
Estremi Max22.58110-1010.80000
Medie/TOT20.964.410-10080
Minime194710-1006.9-
Massime22.5811011010.8-