DATO

Medie/TOT21.169.710-1012.15.7
Minime17.54910-1010-
Massime24.1881011014.4-

ORARIO

00:0118.088011014.30000
00:0218.088011014.20000
00:0318.088011014.20000
00:0417.988011014.20000
00:0517.988011014.20000
00:0617.688011014.20000
00:0717.688011014.10000
00:0817.587011013.90000
00:0917.587011013.90000
00:1017.688011014.00000
00:1117.688011014.00000
00:1217.688011013.90000
00:1317.687011013.90000
00:1417.887011013.80000
00:1517.888011013.70000
00:1617.888011013.70000
00:1717.988011013.80000
00:1817.988011013.70000
00:1918.188011013.80000
00:2018.188011013.80000
00:2118.188011013.60000
00:2218.188011013.50000
00:2318.188011013.60000
00:2418.188011013.50000
00:2518.188011013.60000
00:2618.188011013.50000
00:2718.188011013.60000
00:2818.188011013.60000
00:2918.188011013.60000
00:3018.188011013.60000
00:3118.188011013.60000
00:3218.188011013.60000
00:3318.188011013.70000
00:3418.187011013.70000
00:3518.187011013.70000
00:3618.187011013.80000
00:3718.187011013.80000
00:3818.187011013.90000
00:3918.187011013.70000
00:4018.087011013.90000
00:4118.087011013.90000
00:4218.087011013.90000
00:4318.087011013.80000
00:4418.087011013.90000
00:4518.187011013.60000
00:4618.187011013.60000
00:4718.187011013.60000
00:4818.187011013.60000
00:4918.187011013.50000
00:5018.187011013.50000
00:5118.187011013.60000
00:5218.187011013.60000
00:5318.287011013.60000
00:5418.287011013.60000
00:5518.287011013.70000
00:5618.287011013.70000
00:5718.287011013.70000
00:5818.287011013.70000
00:5918.287011013.70000
01:0018.287011013.70000
01:0118.287011013.60000
01:0218.287011013.70000
01:0318.287011013.70000
01:0418.387011013.70000
01:0518.387011013.80000
01:0618.387011013.70000
01:0718.387011013.80000
01:0818.387011013.80000
01:0918.387011013.70000
01:1018.387011013.70000
01:1118.387011013.60000
01:1218.387011013.70000
01:1318.387011013.80000
01:1418.387011013.80000
01:1518.387011013.80000
01:1618.387011013.80000
01:1718.387011013.70000
01:1818.387011013.70000
01:1918.387011013.50000
01:2018.387011013.70000
01:2118.387011013.60000
01:2218.387011013.60000
01:2318.387011013.70000
01:2418.387011013.60000
01:2518.187011013.60000
01:2618.187011013.50000
01:2718.086011013.50000
01:2818.086011013.60000
01:2918.086011013.60000
01:3017.986011013.50000
01:3117.986011013.50000
01:3217.986011013.40000
01:3317.986011013.50000
01:3417.886011013.40000
01:3517.886011013.50000
01:3617.886011013.50000
01:3717.886011013.50000
01:3817.886011013.60000
01:3917.886011013.60000
01:4017.986011013.70000
01:4117.986011013.70000
01:4217.986011013.60000
01:4317.986011013.60000
01:4417.986011013.60000
01:4517.986011013.80000
01:4617.986011013.60000
01:4717.986011013.60000
01:4817.987011013.70000
01:4918.187011013.70000
01:5018.187011013.60000
01:5118.187011013.60000
01:5218.187011013.60000
01:5318.287011013.70000
01:5418.287011013.60000
01:5518.287011013.70000
01:5618.287011013.70000
01:5718.387011013.60000
01:5818.387011013.60000
01:5918.387011013.70000
02:0018.387011013.60000
02:0118.387011013.60000
02:0218.287011013.60000
02:0318.287011013.60000
02:0418.287011013.60000
02:0518.287011013.50000
02:0618.186011013.60000
02:0718.186011013.60000
02:0818.187011013.60000
02:0918.187011013.60000
02:1018.086011013.50000
02:1118.086011013.50000
02:1218.086011013.50000
02:1318.086011013.50000
02:1418.186011013.50000
02:1518.186011013.40000
02:1618.187011013.40000
02:1718.187011013.40000
02:1818.286011013.40000
02:1918.286011013.50000
02:2018.286011013.50000
02:2118.286011013.40000
02:2218.286011013.40000
02:2318.386011013.40000
02:2418.386011013.40000
02:2518.386011013.40000
02:2618.386011013.40000
02:2718.386011013.40000
02:2818.386011013.40000
02:2918.286011013.40000
02:3018.286011013.40000
02:3118.286011013.40000
02:3218.286011013.40000
02:3318.286011013.40000
02:3418.286011013.40000
02:3518.286011013.40000
02:3618.286011013.40000
02:3718.286011013.30000
02:3818.286011013.30000
02:3918.286011013.30000
02:4018.186011013.20000
02:4118.186011013.20000
02:4218.186011013.30000
02:4318.186011013.30000
02:4418.286011013.30000
02:4518.286011013.30000
02:4618.286011013.10000
02:4718.186011013.10000
02:4818.186011013.10000
02:4918.386011013.10000
02:5018.386011013.10000
02:5118.385011013.10000
02:5218.385011013.10000
02:5318.485011013.20000
02:5418.485011013.20000
02:5518.485011013.10000
02:5618.485011013.00000
02:5718.485011013.00000
02:5818.485011013.00000
02:5918.585011013.10000
03:0018.585011013.10000
03:0118.585011013.10000
03:0218.585011013.10000
03:0318.585011013.20000
03:0418.585011013.10000
03:0518.585011013.10000
03:0618.585011013.10000
03:0718.585011013.10000
03:0818.685011013.10000
03:0918.685011013.00000
03:1018.684011012.90000
03:1118.684011012.90000
03:1218.584011012.90000
03:1318.584011013.00000
03:1418.584011013.00000
03:1518.584011013.00000
03:1618.584011013.00000
03:1718.584011012.90000
03:1818.584011012.90000
03:1918.584011012.90000
03:2018.584011012.90000
03:2118.484011012.90000
03:2218.484011012.90000
03:2318.584011012.90000
03:2418.584011012.90000
03:2518.584011012.90000
03:2618.584011012.90000
03:2718.584011012.90000
03:2818.584011012.90000
03:2918.584011012.80000
03:3018.584011012.80000
03:3118.583011012.80000
03:3218.583011012.80000
03:3318.483011012.70000
03:3418.483011012.80000
03:3518.483011012.70000
03:3618.483011012.60000
03:3718.483011012.70000
03:3818.483011012.60000
03:3918.483011012.70000
03:4018.483011012.70000
03:4118.483011012.70000
03:4218.483011012.60000
03:4318.483011012.60000
03:4418.582011012.60000
03:4518.582011012.70000
03:4618.582011012.50000
03:4718.582011012.50000
03:4818.682011012.50000
03:4918.682011012.50000
03:5018.682011012.50000
03:5118.582011012.50000
03:5218.582011012.60000
03:5318.582011012.50000
03:5418.582011012.50000
03:5518.682011012.50000
03:5618.682011012.50000
03:5718.682011012.50000
03:5818.681011012.60000
03:5918.681011012.60000
04:0018.681011012.60000
04:0118.681011012.60000
04:0218.681011012.60000
04:0318.681011012.60000
04:0418.881011012.60000
04:0518.881011012.60000
04:0618.981011012.50000
04:0718.981011012.50000
04:0819.080011012.50000
04:0919.080011012.40000
04:1019.080011012.40000
04:1119.080011012.40000
04:1218.980011012.40000
04:1318.980011012.30000
04:1418.980011012.30000
04:1518.980011012.30000
04:1618.980011012.30000
04:1718.980011012.40000
04:1818.980011012.30000
04:1918.980011012.30000
04:2019.179011012.50000
04:2119.177011012.50000
04:2219.177011012.40000
04:2319.476011012.50000
04:2419.476011012.50000
04:2519.675011012.50000
04:2619.675011012.40000
04:2719.975011012.50000
04:2819.973011012.40000
04:2920.172011012.50000
04:3020.172011012.50000
04:3120.172011012.50000
04:3220.171011012.50000
04:3320.171011012.50000
04:3420.370011012.60000
04:3520.370011012.50000
04:3620.370011012.60000
04:3720.370011012.50000
04:3820.470011012.50000
04:3920.470011012.50000
04:4020.469011012.50000
04:4120.469011012.60000
04:4220.469011012.60000
04:4320.469011012.50000
04:4420.669011012.60000
04:4520.669011012.50000
04:4620.669011012.50000
04:4720.669011012.60000
04:4820.669011012.70000
04:4920.669011012.70000
04:5020.669011012.60000
04:5120.769011012.60000
04:5220.769011012.70000
04:5320.869011012.60000
04:5420.869011012.60000
04:5520.866011012.60000
04:5620.866011012.60000
04:5720.866011012.70000
04:5820.866011012.60000
04:5920.965011012.60000
05:0020.965011012.60000
05:0120.965011012.60000
05:0220.965011012.60000
05:0320.965011012.60000
05:0420.965011012.50000
05:0520.965011012.50000
05:0620.965011012.60000
05:0720.965011012.60000
05:0820.965011012.60000
05:0920.965011012.60000
05:1020.965011012.60000
05:1120.965011012.70000
05:1220.965011012.70000
05:1220.965011012.70000
05:1320.965011012.60000
05:1420.965011012.60000
05:1520.965011012.70000
05:1620.965011012.70000
05:1720.965011012.70000
05:1820.964011012.70000
05:1920.964011012.70000
05:2020.964011012.60000
05:2120.964011012.60000
05:2220.964011012.60000
05:2320.965011012.70000
05:2420.965011012.60000
05:2520.964011012.70000
05:2620.964011012.60000
05:2721.164011012.70000
05:2821.164011012.60000
05:2921.164011012.60000
05:3021.164011012.60000
05:3121.164011012.60000
05:3221.164011012.60000
05:3320.964011012.60000
05:3420.964011012.60000
05:3520.964011012.70000
05:3620.964011012.70000
05:3720.964011012.80000
05:3820.964011012.70000
05:3920.964011012.60000
05:4020.964011012.70000
05:4120.964011012.50000
05:4220.964011012.60000
05:4320.964011012.60000
05:4420.963011012.60000
05:4520.963011012.60000
05:4621.063011012.60000
05:4721.062011012.60000
05:4821.062011012.60000
05:4921.062011012.60000
05:5021.062011012.60000
05:5120.963011012.70000
05:5220.963011012.70000
05:5320.963011012.60000
05:5420.963011012.60000
05:5520.962011012.60000
05:5620.962011012.60000
05:5720.961011012.60000
05:5820.961011012.60000
05:5920.961011012.70000
06:0020.961011012.70000
06:0120.961011012.60000
06:0220.961011012.60000
06:0321.259011012.70000
06:0421.259011012.70000
06:0521.259011012.70000
06:0621.259011012.70000
06:0721.259011012.60000
06:0821.259011012.60000
06:0921.259011012.60000
06:1021.159011012.60000
06:1121.159011012.50000
06:1220.959011012.60000
06:1320.959011012.60000
06:1420.959011012.60000
06:1520.959011012.60000
06:1620.859011012.70000
06:1720.859011012.60000
06:1820.759011012.60000
06:1920.759011012.60000
06:2020.759011012.60000
06:2120.759011012.60000
06:2220.759011012.60000
06:2320.859011012.70000
06:2420.859011012.60000
06:2520.859011012.60000
06:2620.859011012.60000
06:2720.959011012.70000
06:2820.959011012.60000
06:2920.958011012.60000
06:3020.958011012.60000
06:3120.958011012.70000
06:3220.958011012.60000
06:3320.958011012.60000
06:3420.958011012.70000
06:3520.958011012.70000
06:3620.958011012.80000
06:3720.958011012.80000
06:3820.958011012.90000
06:3920.958011012.90000
06:4020.958011012.80000
06:4120.958011012.80000
06:4220.958011012.80000
06:4320.859011012.90000
06:4420.759011013.00000
06:4520.759011012.90000
06:4620.858011012.90000
06:4720.858011012.90000
06:4820.858011012.80000
06:4820.858011012.80000
06:4920.858011012.80000
06:5020.858011012.80000
06:5120.857011012.80000
06:5220.857011012.60000
06:5320.857011012.80000
06:5420.857011012.80000
06:5520.956011012.70000
06:5520.956011012.70000
06:5620.956011012.60000
06:5720.956011012.60000
06:5820.956011012.70000
06:5920.956011012.70000
07:0020.956011012.60000
07:0120.856011012.70000
07:0220.856011012.70000
07:0320.956011012.70000
07:0420.956011012.80000
07:0520.856011012.70000
07:0620.856011012.70000
07:0720.856011012.70000
07:0820.956011012.70000
07:0920.956011012.70000
07:1020.956011012.70000
07:1120.956011012.70000
07:1221.156011012.70000
07:1321.156011012.70000
07:1421.056011012.70000
07:1521.056011012.70000
07:1621.056011012.70000
07:1721.156011012.70000
07:1821.156011012.70000
07:1921.156011012.50000
07:2021.156011012.60000
07:2121.155011012.60000
07:2221.155011012.70000
07:2321.354011012.60000
07:2421.354011012.60000
07:2521.354011012.60000
07:2621.354011012.70000
07:2721.454011012.60000
07:2821.454011012.60000
07:2921.454011012.60000
07:3021.454011012.60000
07:3121.554011012.70000
07:3221.554011012.60000
07:3321.554011012.70000
07:3421.454011012.80000
07:3521.453011012.70000
07:3621.553011012.90000
07:3721.553011012.90000
07:3821.753011012.80000
07:3921.753011012.80000
07:4021.852011012.80000
07:4121.852011012.80000
07:4221.951011012.70000
07:4321.951011012.80000
07:4421.952011012.70000
07:4521.952011012.70000
07:4621.952011012.80000
07:4721.952011012.80000
07:4821.852011012.80000
07:4921.852011012.80000
07:5021.852011012.60000
07:5121.853011012.60000
07:5221.853011012.60000
07:5321.653011012.60000
07:5421.653011012.60000
07:5521.653011012.70000
07:5621.453011012.70000
07:5721.553011012.60000
07:5821.553011012.70000
07:5921.652011012.70000
08:0021.652011012.70000
08:0121.852011012.60000
08:0221.853011012.80000
08:0321.852011012.70000
08:0421.852011012.70000
08:0521.952011012.70000
08:0621.952011012.70000
08:0721.952011012.70000
08:0821.952011012.70000
08:0921.952011012.60000
08:1021.952011012.70000
08:1121.952011012.80000
08:1221.951011012.80000
08:1321.951011012.70000
08:1422.052011012.70000
08:1522.052011012.70000
08:1622.152011012.70000
08:1722.152011012.70000
08:1822.152011012.70000
08:1922.152011012.70000
08:2022.152011012.70000
08:2122.152011012.70000
08:2222.152011012.70000
08:2322.152011012.70000
08:2422.152011012.70000
08:2522.152011012.70000
08:2622.152011012.70000
08:2722.252011012.90000
08:2822.252011012.90000
08:2922.252011012.90000
08:3022.252011013.00000
08:3122.351011012.90000
08:3222.351011012.90000
08:3322.352011012.90000
08:3422.352011012.90000
08:3522.352011012.90000
08:3622.352011013.00000
08:3722.352011013.00000
08:3822.352011013.00000
08:3922.352011012.90000
08:4022.451011012.80000
08:4122.451011012.90000
08:4222.452011012.90000
08:4322.452011012.90000
08:4422.452011012.90000
08:4522.452011012.90000
08:4622.452011012.90000
08:4722.452011012.90000
08:4822.452011012.90000
08:4922.452011012.90000
08:5022.451011012.90000
08:5122.451011012.90000
08:5222.451011012.90000
08:5322.551011013.00000
08:5422.551011012.90000
08:5522.651011012.90000
08:5622.651011012.90000
08:5722.651011012.90000
08:5822.651011012.90000
08:5922.652011012.80000
09:0022.652011012.90000
09:0122.852011012.90000
09:0222.852011012.90000
09:0322.851011012.80000
09:0422.851011012.80000
09:0522.851011012.80000
09:0622.851011012.90000
09:0722.851011012.80000
09:0822.851011012.90000
09:0922.851011012.80000
09:1022.951011012.90000
09:1122.951011012.90000
09:1222.950011012.90000
09:1322.950011012.90000
09:1422.950011012.90000
09:1522.950011012.90000
09:1622.950011012.90000
09:1722.950011012.90000
09:1822.950011012.90000
09:1922.950011012.80000
09:2022.950011012.90000
09:2122.950011012.80000
09:2222.950011012.80000
09:2323.050011012.90000
09:2423.050011012.90000
09:2523.150011012.80000
09:2623.150011012.80000
09:2723.150011012.70000
09:2823.150011012.80000
09:2923.150011012.90000
09:3023.150011012.80000
09:3123.249011012.90000
09:3223.249011012.90000
09:3323.249011012.90000
09:3423.249011012.80000
09:3523.249011012.90000
09:3623.249011012.90000
09:3723.249011012.90000
09:3823.349011012.90000
09:3923.349011012.90000
09:4023.349011012.90000
09:4123.349011012.90000
09:4223.350011013.00000
09:4323.350011013.00000
09:4423.349011013.00000
09:4523.349011013.00000
09:4623.349011013.00000
09:4723.349011013.00000
09:4823.349011013.00000
09:4923.349011013.00000
09:5023.349011013.00000
09:5123.350011013.00000
09:5223.350011013.00000
09:5323.350011012.90000
09:5423.350011013.00000
09:5523.450011013.00000
09:5623.450011013.00000
09:5723.450011013.00000
09:5823.450011013.00000
09:5923.450011013.00000
10:0023.450011013.00000
10:0123.549011013.00000
10:0223.549011013.00000
10:0323.450011013.00000
10:0423.450011013.00000
10:0523.550011013.10000
10:0623.550011013.10000
10:0723.550011013.10000
10:0823.551011013.00000
10:0923.551011012.90000
10:1023.651011012.90000
10:1123.651011012.90000
10:1223.650011012.90000
10:1323.650011012.90000
10:1423.650011013.00000
10:1523.650011013.00000
10:1623.650011013.00000
10:1723.650011013.00000
10:1823.650011013.00000
10:1923.650011013.00000
10:2023.650011013.00000
10:2123.650011012.90000
10:2223.650011013.00000
10:2323.650011012.90000
10:2423.650011012.90000
10:2523.850011012.90000
10:2623.850011012.80000
10:2723.850011012.90000
10:2823.850011012.90000
10:2923.850011012.90000
10:3023.850011012.90000
10:3123.850011012.90000
10:3223.850011012.90000
10:3323.849011012.80000
10:3423.849011012.80000
10:3523.950011012.70000
10:3623.950011012.80000
10:3723.950011012.70000
10:3823.950011012.90000
10:3923.950011012.90000
10:4023.950011012.90000
10:4123.950011012.90000
10:4223.950011013.00000
10:4323.950011013.00000
10:4423.952011013.00000
10:4523.952011013.00000
10:4623.952011013.00000
10:4723.952011013.00000
10:4823.952011013.10000
10:4923.952011013.00000
10:5023.952011013.00000
10:5123.952011013.10000
10:5223.952011013.10000
10:5323.952011013.00000
10:5423.952011013.00000
10:5523.952011013.00000
10:5623.952011013.00000
10:5723.953011013.00000
10:5823.953011013.00000
10:5923.853011013.00000
11:0023.853011012.90000
11:0123.855011012.90000
11:0223.855011012.90000
11:0323.655011012.80000
11:0423.655011012.80000
11:0523.855011012.90000
11:0623.855011012.90000
11:0723.855011012.80000
11:0823.855011012.80000
11:0923.855011012.80000
11:1023.855011012.70000
11:1123.755011012.80000
11:1223.754011012.90000
11:1323.754011012.90000
11:1423.755011012.80000
11:1523.755011012.70000
11:1623.655011012.60000
11:1723.655011012.60000
11:1823.755011012.70000
11:1923.755011012.80000
11:2023.756011012.80000
11:2123.756011012.70000
11:2223.756011012.70000
11:2323.656011012.70000
11:2423.656011012.80000
11:2523.556011012.80000
11:2623.556011012.70000
11:2723.556011012.80000
11:2823.556011012.70000
11:2923.656011012.70000
11:3023.656011012.80000
11:3123.656011012.90000
11:3223.656011012.90000
11:3323.657011012.90000
11:3423.657011012.80000
11:3523.856011012.80000
11:3623.856011012.80000
11:3723.856011012.80000
11:3823.856011012.70000
11:3923.855011012.80000
11:4023.855011012.80000
11:4123.855011012.80000
11:4223.955011012.90000
11:4323.955011012.90000
11:4423.855011012.70000
11:4523.855011012.80000
11:4623.854011012.80000
11:4723.754011012.70000
11:4823.655011012.70000
11:4923.655011012.70000
11:5023.755011012.70000
11:5123.755011012.70000
11:5223.755011012.70000
11:5323.755011012.70000
11:5423.754011012.60000
11:5523.854011012.60000
11:5623.854011012.60000
11:5723.854011012.60000
11:5823.854011012.70000
11:5923.955011012.70000
12:0023.955011012.50000
12:0123.955011012.60000
12:0223.955011012.60000
12:0323.955011012.60000
12:0423.955011012.60000
12:0523.955011012.60000
12:0623.955011012.60000
12:0723.854011012.50000
12:0823.854011012.50000
12:0923.854011012.50000
12:1023.854011012.50000
12:1123.854011012.50000
12:1223.854011012.50000
12:1323.854011012.50000
12:1423.855011012.50000
12:1523.855011012.50000
12:1623.855011012.50000
12:1723.855011012.50000
12:1823.856011012.50000
12:1923.856011012.40000
12:2023.855011012.50000
12:2123.855011012.40000
12:2223.855011012.40000
12:2323.855011012.30000
12:2423.955011012.40000
12:2523.955011012.50000
12:2623.955011012.70000
12:2723.956011012.70000
12:2823.956011012.60000
12:2923.955011012.60000
12:3023.955011012.60000
12:3123.955011012.60000
12:3223.955011012.60000
12:3323.955011012.60000
12:3423.955011012.50000
12:3523.955011012.50000
12:3623.955011012.60000
12:3723.955011012.50000
12:3823.955011012.50000
12:3923.855011012.50000
12:4023.855011012.50000
12:4123.855011012.50000
12:4223.856011012.50000
12:4323.856011012.50000
12:4423.856011012.50000
12:4523.856011012.50000
12:4623.956011012.50000
12:4723.956011012.50000
12:4823.956011012.40000
12:4923.956011012.50000
12:5023.856011012.50000
12:5123.856011012.50000
12:5223.857011012.50000
12:5323.857011012.50000
12:5423.857011012.50000
12:5523.857011012.40000
12:5623.857011012.40000
12:5723.857011012.50000
12:5823.857011012.50000
12:5923.657011012.50000
13:0023.657011012.40000
13:0123.657011012.30000
13:0223.657011012.40000
13:0323.757011012.40000
13:0423.757011012.40000
13:0523.858011012.50000
13:0623.858011012.50000
13:0723.858011012.50000
13:0823.858011012.40000
13:0923.858011012.50000
13:1023.858011012.40000
13:1123.858011012.40000
13:1223.858011012.40000
13:1324.158011012.50000
13:1424.158011012.50000
13:1524.158011012.50000
13:1624.158011012.40000
13:1724.158011012.40000
13:1823.958011012.30000
13:1923.958011012.30000
13:2023.859011012.30000
13:2123.859011012.20000
13:2223.859011012.20000
13:2323.859011012.20000
13:2423.859011012.20000
13:2523.860011012.20000
13:2623.960011012.10000
13:2723.960011012.20000
13:2823.960011012.10000
13:2923.960011012.20000
13:3023.960011012.20000
13:3123.960011012.20000
13:3223.960011012.10000
13:3323.960011012.00000
13:3423.960011012.10000
13:3523.860011012.00000
13:3623.860011012.10000
13:3723.860011012.00000
13:3823.860011012.00000
13:3923.960011012.00000
13:4023.960011012.00000
13:4124.160011012.10000
13:4224.160011012.00000
13:4324.160011011.90000
13:4424.160011011.80000
13:4524.160011011.80000
13:4624.159011011.90000
13:4724.159011011.80000
13:4824.159011011.80000
13:4924.159011011.70000
13:5024.059011011.70000
13:5124.059011011.70000
13:5223.960011011.80000
13:5323.960011011.80000
13:5423.960011011.80000
13:5523.960011011.80000
13:5623.960011011.80000
13:5723.960011011.80000
13:5823.961011011.70000
13:5923.861011011.80000
14:0023.661011011.80000
14:0123.661011011.80000
14:0223.661011011.80000
14:0323.662011011.70000
14:0423.662011011.70000
14:0523.462011011.80000
14:0623.462011011.70000
14:0723.363011011.70000
14:0823.363011011.60000
14:0923.363011011.60000
14:1023.363011011.60000
14:1123.263011011.70000
14:1223.263011011.60000
14:1323.263011011.70000
14:1423.163011011.70000
14:1523.163011011.70000
14:1623.164011011.50000
14:1723.164011011.50000
14:1823.164011011.50000
14:1923.164011011.50000
14:2023.164011011.40000
14:2123.164011011.40000
14:2223.164011011.50000
14:2323.164011011.50000
14:2423.064011011.40000
14:2523.064011011.40000
14:2623.065011011.40000
14:2723.165011011.40000
14:2823.265011011.40000
14:2923.265011011.40000
14:3023.164011011.40000
14:3123.164011011.40000
14:3223.164011011.40000
14:3323.065011011.50000
14:3423.065011011.40000
14:3523.165011011.40000
14:3623.165011011.40000
14:3723.065011011.40000
14:3823.065011011.30000
14:3923.065011011.40000
14:4023.065011011.30000
14:4123.165011011.40000
14:4223.165011011.40000
14:4323.165011011.30000
14:4423.166011011.30000
14:4523.266011011.30000
14:4623.266011011.40000
14:4723.266011011.30000
14:4823.166011011.30000
14:4923.166011011.30000
14:5023.066011011.30000
14:5123.066011011.20000
14:5223.166011011.30000
14:5323.166011011.30000
14:5423.166011011.30000
14:5523.166011011.20000
14:5622.966011011.20000
14:5722.966011011.10000
14:5822.966011011.20000
14:5922.966011011.10000
15:0022.966011011.30000
15:0122.966011011.30000
15:0222.966011011.30000
15:0323.166011011.30000
15:0423.166011011.30000
15:0523.166011011.30000
15:0623.166011011.30000
15:0723.166011011.30000
15:0823.166011011.20000
15:0923.067011011.20000
15:1023.067011011.10000
15:1123.067011011.10000
15:1223.067011011.20000
15:1323.067011011.30000
15:1423.167011011.30000
15:1523.167011011.30000
15:1623.167011011.40000
15:1723.167011011.30000
15:1823.167011011.20000
15:1923.167011011.20000
15:2022.967011011.30000
15:2122.967011011.20000
15:2222.867011011.20000
15:2322.867011011.10000
15:2422.867011011.20000
15:2522.867011011.20000
15:2622.767011011.20000
15:2722.767011011.10000
15:2822.668011011.20000
15:2922.668011011.20000
15:3022.668011011.20000
15:3122.868011011.10000
15:3222.868011011.20000
15:3322.868011011.10000
15:3422.868011011.20000
15:3522.868011011.10000
15:3622.868011011.10000
15:3722.768011011.20000
15:3822.768011011.20000
15:3922.669011011.20000
15:4022.669011011.20000
15:4122.669011011.20000
15:4222.669011011.20000
15:4322.669011011.20000
15:4422.669011011.20000
15:4522.669011011.20000
15:4622.669011011.20000
15:4722.669011011.20000
15:4822.769011011.20000
15:4922.769011011.20000
15:5022.669011011.20000
15:5122.669011011.30000
15:5222.669011011.30000
15:5322.669011011.30000
15:5422.569011011.30000
15:5522.569011011.30000
15:5622.569011011.20000
15:5722.569011011.10000
15:5822.669011011.30000
15:5922.669011011.20000
16:0022.669011011.20000
16:0122.669011011.30000
16:0222.669011011.30000
16:0322.669011011.20000
16:0422.669011011.30000
16:0522.569011011.30000
16:0622.569011011.30000
16:0722.569011011.30000
16:0822.569011011.20000
16:0922.570011011.30000
16:1022.570011011.30000
16:1122.469011011.30000
16:1222.469011011.30000
16:1322.469011011.30000
16:1422.469011011.30000
16:1522.569011011.30000
16:1622.569011011.30000
16:1722.569011011.20000
16:1822.569011011.30000
16:1922.569011011.30000
16:2022.569011011.30000
16:2122.569011011.30000
16:2222.569011011.30000
16:2322.569011011.20000
16:2422.669011011.10000
16:2522.669011011.10000
16:2622.569011011.10000
16:2722.569011011.10000
16:2822.569011011.10000
16:2922.569011011.10000
16:3022.570011011.00000
16:3122.570011011.20000
16:3222.570011011.20000
16:3322.669011011.20000
16:3422.669011011.20000
16:3522.569011011.20000
16:3622.569011011.30000
16:3722.570011011.20000
16:3822.570011011.00000
16:3922.470011011.00000
16:4022.470011011.00000
16:4122.470011011.10000
16:4222.470011011.10000
16:4322.570011011.10000
16:4422.570011011.10000
16:4522.670011011.00000
16:4622.670011011.00000
16:4722.670011011.10000
16:4822.670011011.20000
16:4922.670011011.10000
16:5022.670011011.00000
16:5122.670011011.10000
16:5222.670011011.00000
16:5322.670011011.00000
16:5422.670011011.10000
16:5522.670011011.10000
16:5622.570011011.00000
16:5722.570011011.00000
16:5822.570011011.00000
16:5922.571011011.10000
17:0022.571011011.00000
17:0122.571011011.00000
17:0222.571011011.00000
17:0322.471011011.00000
17:0422.471011010.90000
17:0522.471011011.00000
17:0622.471011011.00000
17:0722.471011011.00000
17:0822.471011011.00000
17:0922.471011011.00000
17:1022.471011011.00000
17:1122.471011011.10000
17:1222.471011011.10000
17:1322.471011011.10000
17:1422.471011011.00000
17:1522.471011011.10000
17:1622.471011011.10000
17:1722.471011011.10000
17:1822.471011011.00000
17:1922.471011011.00000
17:2022.471011011.00000
17:2122.471011011.00000
17:2222.471011011.00000
17:2322.471011011.00000
17:2422.371011011.00000
17:2522.371011010.90000
17:2622.371011011.00000
17:2722.371011010.90000
17:2822.371011011.00000
17:2922.371011010.90000
17:3022.371011011.00000
17:3122.371011011.00000
17:3222.371011011.00000
17:3322.372011011.00000
17:3422.372011011.00000
17:3522.272011011.00000
17:3622.272011011.00000
17:3722.272011011.00000
17:3822.272011011.00000
17:3922.272011010.90000
17:4022.272011011.00000
17:4122.172011011.00000
17:4222.172011011.00000
17:4322.172011010.90000
17:4422.172011011.00000
17:4522.172011011.20000
17:4622.172011011.20000
17:4722.172011011.10000
17:4822.172011011.10000
17:4922.172011011.10000
17:5022.172011011.10000
17:5122.172011011.10000
17:5222.172011011.10000
17:5322.172011011.00000
17:5422.172011011.10000
17:5522.172011011.00000
17:5622.172011011.10000
17:5722.172011011.00000
17:5822.072011011.00000
17:5922.072011011.00000
18:0021.972011011.00000
18:0121.972011010.90000
18:0221.972011010.90000
18:0321.972011011.00000
18:0421.972011011.00000
18:0521.972011011.00000
18:0621.972011011.00000
18:0721.972011011.10000
18:0821.972011011.00000
18:0921.972011011.00000
18:1021.972011010.90000
18:1121.973011011.10000
18:1221.973011011.10000
18:1321.973011011.20000
18:1421.973011010.90000
18:1521.873011010.90000
18:1621.873011010.90000
18:1721.873011011.00000
18:1821.973011011.00000
18:1921.973011011.10000
18:2021.973011011.00000
18:2121.973011011.00000
18:2221.973011011.00000
18:2321.973011011.00000
18:2421.873011010.90000
18:2521.873011010.90000
18:2621.873011010.90000
18:2721.873011010.90000
18:2821.873011010.90000
18:2921.873011010.90000
18:3021.873011010.80000
18:3121.873011010.90000
18:3221.873011010.70000
18:3321.673011010.80000
18:3421.673011010.70000
18:3521.673011010.90000
18:3621.673011010.80000
18:3721.673011010.90000
18:3821.673011010.90000
18:3921.673011010.90000
18:4021.673011010.90000
18:4321.574011010.80000
18:4421.574011010.70000
18:4521.474011010.90000
18:4621.474011010.90000
18:4721.474011010.80000
18:4821.474011010.90000
18:4921.474011011.00000
18:5021.574011011.00000
18:5121.574011010.90000
18:5221.474011010.90000
18:5321.474011010.80000
18:5421.474011010.80000
18:5521.474011010.70000
18:5621.374011010.80000
18:5721.374011010.60000
18:5821.275011010.70000
18:5921.275011010.60000
19:0021.275011010.60000
19:0121.175011010.50000
19:0221.175011010.50000
19:0320.975011010.60000.5
19:0420.975011010.70000
19:0520.975011010.70000
19:0620.975011010.70000
19:0720.477011010.70000
19:0820.477011010.60000
19:0920.478011010.70000
19:1020.478011010.60000
19:1120.379011010.60000
19:1220.379011010.70000
19:1320.379011010.70000
19:1420.379011010.60000
19:1520.380011010.70000
19:1620.380011010.70000
19:1720.380011010.70000
19:1820.281011010.70000
19:1920.281011010.70000
19:2020.181011010.80000
19:2120.181011010.80000
19:2220.181011010.80003.1
19:2320.181011010.80000
19:2419.979011010.90000
19:2519.979011010.90000
19:2619.680011010.90000
19:2719.680011010.90000
19:2819.680011010.80001
19:2919.681011010.90000
19:3019.681011010.90000
19:3119.781011010.80000
19:3219.781011010.80000
19:3319.781011010.80000
19:3419.781011010.80000
19:3519.882011010.70000
19:3619.882011010.70000
19:3719.882011010.70000
19:3819.882011010.80000
19:3919.782011010.70000
19:4019.782011010.70000
19:4119.783011010.70000
19:4219.683011010.80000
19:4319.583011010.70000
19:4419.583011010.70000
19:4519.483011010.90000
19:4619.483011010.90000
19:4719.483011010.80000
19:4819.483011010.80000
19:4919.483011010.80000
19:5019.583011010.80000
19:5119.583011010.70000
19:5219.583011010.70000
19:5319.583011010.60000
19:5419.483011010.70000
19:5519.483011010.70000
19:5619.483011010.70000
19:5719.483011010.70000
19:5819.483011010.60000
19:5919.483011010.60000
20:0019.483011010.50000
20:0119.484011010.50000
20:0219.484011010.50000
20:0319.484011010.50000
20:0419.484011010.60000
20:0519.384011010.60000
20:0619.384011010.60000
20:0719.384011010.60000
20:0819.384011010.70000
20:0919.284011010.60000
20:1019.284011010.60000
20:1119.384011010.60000
20:1219.384011010.60000
20:1319.384011010.70000
20:1419.384011010.70000
20:1519.384011010.60000
20:1619.384011010.50000
20:1719.384011010.50000
20:1819.384011010.60000
20:1919.384011010.60000
20:2019.384011010.60000
20:2119.384011010.60000
20:2219.384011010.60000
20:2319.384011010.60000
20:2419.384011010.60000
20:2519.384011010.70000
20:2619.384011010.60000
20:2719.384011010.60000
20:2819.484011010.60000
20:2919.484011010.60000
20:3019.584011010.50000
20:3119.584011010.60000
20:3219.584011010.60000
20:3319.584011010.50000
20:3419.584011010.60000
20:3519.585011010.50000
20:3619.585011010.50000
20:3719.685011010.60000
20:3819.685011010.60000
20:3919.785011010.60000
20:4019.785011010.60000
20:4119.885011010.60000
20:4219.885011010.60000
20:4319.885011010.60000
20:4419.885011010.40000
20:4519.985011010.70000
20:4619.985011010.70000
20:4719.985011010.70000
20:4819.985011010.60000
20:4919.985011010.70000
20:5019.985011010.60000
20:5119.985011010.80000
20:5219.985011010.60000
20:5319.985011010.70000
20:5419.985011010.70000
20:5519.985011010.80000
20:5619.985011010.70000
20:5719.985011010.80000
20:5819.984011010.90000
20:5919.984011010.90000
21:0019.984011011.00000
21:0119.984011011.00000
21:0219.984011010.80000
21:0319.984011010.80000
21:0419.984011010.70000
21:0519.983011010.70000
21:0619.983011010.70000
21:0719.983011010.70000
21:0819.983011010.60000
21:0919.982011010.60000
21:1019.982011010.60000
21:1119.883011010.60000.5
21:1219.883011010.60000
21:1319.884011010.70000
21:1419.884011010.70000
21:1519.784011010.90000
21:1619.784011010.80000
21:1719.784011010.70000
21:1819.684011010.70000
21:1919.684011010.60000
21:2019.684011010.70000
21:2119.684011010.80000
21:2219.684011010.70000
21:2319.684011010.70000
21:2419.685011010.70000
21:2519.685011010.80000
21:2619.685011010.60000
21:2719.685011010.60000
21:2819.685011010.60000
21:2919.685011010.50000
21:3019.985011010.50000
21:3119.985011010.50000
21:3219.985011010.50000
21:3320.185011010.40000
21:3420.185011010.40000
21:3520.385011010.40000
21:3620.385011010.30000
21:3720.485011010.40000
21:3820.485011010.40000
21:3920.484011010.60000
21:4020.484011010.50000
21:4120.684011010.50000
21:4220.684011010.50000
21:4320.884011010.20000
21:4420.884011010.00000
21:4520.884011010.00000
21:4620.884011010.10000
21:4720.884011010.20000
21:4820.184011010.20000
21:4920.184011010.40000
21:5019.884011010.40000
21:5119.884011010.50000
21:5219.685011010.40000
21:5319.685011010.50000
21:5419.685011010.50000.6
21:5519.685011010.60000
21:5619.585011010.50000
21:5719.585011010.50000
21:5819.585011010.60000
21:5919.585011010.60000
22:0019.585011010.50000
22:0119.585011010.40000
22:0219.585011010.50000
22:0319.685011010.40000
22:0419.685011010.40000
22:0519.584011010.50000
22:0619.584011010.40000
22:0719.685011010.50000
22:0819.685011010.40000
22:0919.684011010.50000
22:1019.684011010.60000
22:1119.784011010.70000
22:1219.784011010.70000
22:1319.883011010.60000
22:1419.883011010.60000
22:1519.883011010.60000
22:1619.883011010.60000
22:1719.883011010.60000
22:1819.883011010.60000
22:1919.883011010.60000
22:2019.882011010.70000
22:2119.882011010.70000
22:2219.882011010.70000
22:2319.882011010.60000
22:2419.882011010.50000
22:2519.882011010.60000
22:2619.682011010.50000
22:2719.682011010.60000
22:2819.682011010.60000
22:2919.682011010.70000
22:3019.682011010.70000
22:3119.682011010.70000
22:3219.682011010.80000
22:3319.682011010.80000
22:3419.682011010.90000
22:3519.582011010.90000
22:3619.582011011.00000
22:3719.482011010.90000
22:3819.482011010.90000
22:3919.583011010.80000
22:4019.583011011.00000
22:4119.582011011.00000
22:4219.582011011.00000
22:4319.582011011.00000
22:4419.582011011.00000
22:4519.582011011.00000
22:4619.582011011.00000
22:4719.582011011.00000
22:4819.581011011.00000
22:4919.581011011.00000
22:5019.681011011.00000
22:5119.681011011.00000
22:5219.681011011.10000
22:5319.681011011.10000
22:5419.680011011.20000
22:5519.680011011.00000
22:5619.680011011.00000
22:5719.680011011.00000
22:5819.679011011.10000
22:5919.679011011.00000
23:0019.679011011.10000
23:0119.679011011.00000
23:0219.879011011.10000
23:0319.879011011.00000
23:0419.879011011.00000
23:0519.880011011.10000
23:0619.880011011.10000
23:0719.680011011.10000
23:0819.680011011.20000
23:0919.681011011.30000
23:1019.681011011.30000
23:1119.680011011.30000
23:1219.680011011.30000
23:1319.680011011.10000
23:1419.680011011.10000
23:1519.680011011.20000
23:1619.680011011.30000
23:1719.680011011.20000
23:1819.680011011.20000
23:1919.680011011.30000
23:2019.680011011.30000
23:2119.680011011.30000
23:2219.580011011.30000
23:2319.580011011.30000
23:2419.580011011.30000
23:2519.580011011.30000
23:2619.580011011.30000
23:2719.580011011.20000
23:2819.580011011.20000
23:2919.580011011.00000
23:3019.580011011.00000
23:3119.580011011.10000
23:3219.580011011.10000
23:3319.580011011.00000
23:3419.580011011.00000
23:3519.580011011.00000
23:3619.580011011.10000
23:3719.580011011.10000
23:3819.580011011.10000
23:3919.580011011.20000
23:4019.580011011.20000
23:4119.580011011.20000
23:4219.680011011.00000
23:4319.680011010.90000
23:4419.680011010.90000
23:4519.680011011.00000
23:4619.680011011.00000
23:4719.680011011.00000
23:4819.680011011.00000
23:4919.680011010.90000
23:5019.680011010.90000
23:5119.680011010.90000
23:5219.680011010.90000
23:5319.680011010.80000
23:5419.680011010.80000
23:5519.680011010.70000
23:5619.680011010.70000
23:5719.680011010.80000
23:5819.680011010.80000
23:5919.680011010.70000
Estremi Min17.5490-1010.0000-5.7
Estremi Max24.18810-1014.40000
Medie/TOT21.169.710-1012.15.7
Minime17.54910-1010-
Massime24.1881011014.4-