DATO

Medie/TOT22.576.510-10150
Minime20.37210-1013.1-
Massime24.4831011017.9-

ORARIO

00:0120.877011017.80000
00:0220.877011017.80000
00:0320.777011017.90000
00:0420.777011017.90000
00:0520.777011017.90000
00:0620.777011017.90000
00:0720.777011017.80000
00:0820.777011017.80000
00:0920.777011017.80000
00:1020.777011017.80000
00:1120.777011017.80000
00:1220.677011017.80000
00:1320.677011017.80000
00:1420.677011017.80000
00:1520.677011017.80000
00:1620.677011017.80000
00:1720.677011017.80000
00:1820.677011017.90000
00:1920.677011017.80000
00:2020.577011017.80000
00:2120.577011017.80000
00:2220.577011017.80000
00:2320.577011017.80000
00:2420.678011017.70000
00:2520.678011017.70000
00:2620.678011017.70000
00:2720.678011017.70000
00:2820.778011017.90000
00:2920.778011017.90000
00:3020.778011017.70000
00:3120.777011017.80000
00:3220.777011017.80000
00:3320.777011017.80000
00:3420.777011017.80000
00:3520.777011017.70000
00:3620.777011017.70000
00:3720.777011017.70000
00:3820.777011017.50000
00:3920.777011017.50000
00:4020.777011017.50000
00:4120.777011017.30000
00:4220.777011017.40000
00:4320.877011017.40000
00:4420.877011017.40000
00:4520.877011017.40000
00:4620.877011017.40000
00:4720.877011017.20000
00:4820.877011017.20000
00:4920.877011017.20000
00:5020.877011017.10000
00:5120.877011017.10000
00:5220.877011017.10000
00:5320.877011017.10000
00:5420.877011017.10000
00:5520.877011017.10000
00:5620.877011017.10000
00:5720.877011017.10000
00:5820.877011017.10000
00:5920.777011016.90000
01:0020.677011016.90000
01:0120.677011017.00000
01:0220.677011017.20000
01:0320.677011017.20000
01:0420.677011017.20000
01:0520.677011017.00000
01:0620.677011017.00000
01:0720.577011017.10000
01:0820.577011017.10000
01:0920.577011017.10000
01:1020.577011017.00000
01:1120.577011017.00000
01:1220.577011017.10000
01:1320.577011017.10000
01:1420.577011017.10000
01:1520.477011017.20000
01:1620.477011017.20000
01:1720.477011017.20000
01:1820.477011017.20000
01:1920.477011017.10000
01:2020.477011017.20000
01:2120.477011017.20000
01:2220.577011017.20000
01:2320.577011017.20000
01:2420.577011017.20000
01:2520.577011017.20000
01:2620.677011017.10000
01:2720.677011017.20000
01:2820.677011017.20000
01:2920.677011017.20000
01:3020.677011017.10000
01:3120.777011017.00000
01:3220.777011017.20000
01:3320.777011017.10000
01:3420.777011017.10000
01:3520.777011017.10000
01:3620.777011017.10000
01:3720.777011017.10000
01:3820.777011017.10000
01:3920.677011017.10000
01:4020.677011017.20000
01:4120.677011017.30000
01:4220.677011017.30000
01:4320.677011017.30000
01:4420.677011017.30000
01:4520.678011017.30000
01:4620.678011017.20000
01:4720.678011017.40000
01:4820.678011017.20000
01:4920.678011017.10000
01:5020.678011017.10000
01:5120.678011017.10000
01:5220.578011017.10000
01:5320.578011017.10000
01:5420.678011017.10000
01:5520.678011017.10000
01:5620.678011017.20000
01:5720.678011017.10000
01:5820.678011017.10000
01:5920.678011017.10000
02:0020.678011017.00000
02:0120.678011017.20000
02:0220.678011017.10000
02:0320.778011017.10000
02:0420.778011017.10000
02:0520.878011017.10000
02:0620.878011017.10000
02:0720.978011017.20000
02:0820.978011017.30000
02:0920.978011017.20000
02:1020.978011017.20000
02:1121.178011017.20000
02:1221.178011017.20000
02:1321.178011017.20000
02:1421.178011017.10000
02:1521.178011017.10000
02:1621.177011017.10000
02:1721.177011017.00000
02:1821.277011017.00000
02:1921.277011016.90000
02:2021.277011016.90000
02:2121.277011016.90000
02:2221.377011016.80000
02:2321.377011016.90000
02:2421.377011016.90000
02:2521.377011016.80000
02:2621.476011016.90000
02:2721.476011017.00000
02:2821.476011016.90000
02:2921.476011017.00000
02:3021.676011016.90000
02:3121.675011016.90000
02:3221.675011016.80000
02:3321.675011016.70000
02:3421.675011016.70000
02:3521.675011016.70000
02:3621.675011016.60000
02:3721.675011016.70000
02:3821.675011016.80000
02:3921.675011016.70000
02:4021.675011016.80000
02:4121.675011016.80000
02:4221.675011016.80000
02:4321.675011016.80000
02:4421.675011016.70000
02:4521.675011016.60000
02:4621.675011016.60000
02:4721.675011016.60000
02:4821.575011016.60000
02:4921.575011016.60000
02:5021.575011016.70000
02:5121.575011016.70000
02:5221.475011016.60000
02:5321.475011016.50000
02:5421.475011016.60000
02:5521.475011016.60000
02:5621.575011016.60000
02:5721.575011016.50000
02:5821.575011016.60000
02:5921.575011016.50000
03:0021.575011016.50000
03:0121.575011016.40000
03:0221.575011016.40000
03:0321.575011016.40000
03:0421.575011016.30000
03:0521.575011016.40000
03:0621.575011016.40000
03:0721.575011016.30000
03:0821.575011016.20000
03:0921.475011016.30000
03:1021.475011016.30000
03:1121.475011016.20000
03:1221.475011016.20000
03:1321.475011016.20000
03:1421.475011016.30000
03:1521.475011016.30000
03:1621.475011016.30000
03:1721.475011016.20000
03:1821.475011016.20000
03:1921.475011016.30000
03:2021.475011016.30000
03:2121.475011016.30000
03:2221.476011016.30000
03:2321.476011016.30000
03:2421.576011016.20000
03:2521.576011016.30000
03:2621.676011016.30000
03:2721.676011016.30000
03:2821.676011016.20000
03:2921.676011016.20000
03:3021.676011016.30000
03:3121.676011016.20000
03:3221.675011016.20000
03:3321.675011016.20000
03:3421.675011016.20000
03:3521.675011016.20000
03:3621.675011016.20000
03:3721.675011016.20000
03:3821.675011016.20000
03:3921.675011016.20000
03:4021.675011016.10000
03:4121.675011016.20000
03:4221.675011016.20000
03:4321.675011016.20000
03:4421.675011016.20000
03:4521.675011016.20000
03:4621.675011016.20000
03:4721.675011016.20000
03:4821.675011016.20000
03:4921.675011016.10000
03:5021.675011016.20000
03:5121.675011016.20000
03:5221.675011016.20000
03:5321.675011016.20000
03:5421.675011016.30000
03:5521.675011016.30000
03:5621.675011016.20000
03:5721.675011016.20000
03:5821.675011016.20000
03:5921.675011016.20000
04:0021.675011016.20000
04:0121.875011016.00000
04:0221.875011016.00000
04:0321.875011016.10000
04:0421.875011016.10000
04:0521.675011016.00000
04:0621.675011016.00000
04:0721.675011016.00000
04:0821.675011016.00000
04:0921.675011016.00000
04:1021.675011016.10000
04:1121.675011016.00000
04:1221.675011016.10000
04:1321.675011016.00000
04:1421.675011016.00000
04:1521.675011016.00000
04:1621.675011016.00000
04:1721.675011015.90000
04:1821.675011015.90000
04:1921.675011015.90000
04:2021.675011015.90000
04:2121.675011015.80000
04:2221.675011015.80000
04:2321.675011015.70000
04:2421.575011015.70000
04:2521.575011015.80000
04:2621.576011015.70000
04:2721.576011015.70000
04:2821.576011015.70000
04:2921.576011015.60000
04:3021.576011015.60000
04:3121.576011015.60000
04:3221.476011015.70000
04:3321.476011015.70000
04:3421.476011015.80000
04:3521.476011015.80000
04:3621.476011015.80000
04:3721.476011015.70000
04:3821.476011015.50000
04:3921.476011015.60000
04:4021.476011015.70000
04:4121.476011015.70000
04:4221.476011015.70000
04:4321.476011015.80000
04:4421.476011015.80000
04:4521.476011015.80000
04:4621.476011015.80000
04:4721.476011015.70000
04:4821.376011015.80000
04:4921.376011015.80000
04:5021.376011015.80000
04:5121.376011015.80000
04:5221.376011015.70000
04:5321.376011015.60000
04:5421.376011015.60000
04:5521.376011015.60000
04:5621.376011015.70000
04:5721.376011015.70000
04:5821.376011015.60000
04:5921.376011015.60000
05:0021.376011015.60000
05:0121.376011015.60000
05:0221.376011015.60000
05:0321.376011015.60000
05:0421.176011015.70000
05:0521.176011015.60000
05:0621.176011015.60000
05:0721.176011015.50000
05:0821.176011015.50000
05:0921.177011015.60000
05:1021.177011015.50000
05:1121.177011015.50000
05:1221.177011015.50000
05:1321.177011015.40000
05:1421.177011015.50000
05:1521.177011015.40000
05:1621.177011015.40000
05:1721.177011015.50000
05:1821.177011015.40000
05:1921.177011015.40000
05:2021.077011015.30000
05:2121.077011015.30000
05:2221.077011015.30000
05:2321.077011015.20000
05:2421.077011015.20000
05:2521.077011015.20000
05:2621.077011015.10000
05:2721.077011015.10000
05:2821.177011015.10000
05:2921.177011015.10000
05:3021.177011015.10000
05:3121.177011015.10000
05:3221.177011015.20000
05:3321.077011015.10000
05:3420.977011015.20000
05:3520.977011015.10000
05:3620.977011015.10000
05:3720.977011015.10000
05:3820.977011015.10000
05:3921.077011015.20000
05:4021.077011015.20000
05:4121.177011015.00000
05:4221.177011015.10000
05:4321.177011015.10000
05:4421.077011015.10000
05:4521.077011015.10000
05:4621.077011015.20000
05:4721.077011015.20000
05:4821.077011015.20000
05:4921.177011015.20000
05:5021.177011015.10000
05:5121.177011015.20000
05:5221.278011015.20000
05:5321.278011015.20000
05:5421.278011015.20000
05:5521.278011015.30000
05:5621.278011015.30000
05:5721.378011015.40000
05:5821.378011015.30000
05:5921.378011015.30000
06:0021.378011015.40000
06:0121.378011015.40000
06:0221.278011015.40000
06:0321.278011015.30000
06:0421.278011015.30000
06:0521.278011015.30000
06:0621.278011015.40000
06:0721.278011015.50000
06:0821.278011015.50000
06:0921.278011015.40000
06:1021.278011015.40000
06:1121.278011015.50000
06:1221.278011015.50000
06:1321.278011015.50000
06:1421.278011015.50000
06:1521.177011015.50000
06:1621.177011015.50000
06:1721.177011015.60000
06:1821.177011015.60000
06:1921.177011015.50000
06:2021.177011015.60000
06:2121.177011015.60000
06:2221.177011015.60000
06:2321.177011015.60000
06:2421.177011015.60000
06:2521.177011015.50000
06:2621.177011015.50000
06:2721.177011015.50000
06:2821.077011015.50000
06:2921.077011015.50000
06:3021.077011015.50000
06:3121.077011015.60000
06:3221.077011015.60000
06:3320.977011015.70000
06:3420.977011015.70000
06:3520.877011015.60000
06:3620.877011015.60000
06:3720.877011015.70000
06:3820.877011015.60000
06:3920.877011015.60000
06:4020.877011015.60000
06:4120.877011015.70000
06:4220.877011015.60000
06:4320.877011015.60000
06:4420.877011015.70000
06:4520.877011015.70000
06:4620.877011015.60000
06:4720.877011015.70000
06:4820.877011015.70000
06:4920.877011015.70000
06:5020.777011015.60000
06:5120.777011015.60000
06:5220.677011015.50000
06:5320.677011015.60000
06:5420.677011015.50000
06:5520.677011015.60000
06:5620.677011015.60000
06:5720.677011015.60000
06:5820.677011015.50000
06:5920.677011015.60000
07:0020.677011015.60000
07:0120.677011015.50000
07:0220.677011015.60000
07:0320.677011015.70000
07:0420.677011015.60000
07:0520.677011015.60000
07:0620.677011015.50000
07:0720.677011015.60000
07:0820.677011015.60000
07:0920.577011015.60000
07:1020.577011015.60000
07:1120.577011015.60000
07:1220.577011015.60000
07:1320.577011015.60000
07:1420.577011015.60000
07:1520.577011015.60000
07:1620.677011015.60000
07:1720.577011015.70000
07:1820.577011015.70000
07:1920.577011015.80000
07:2020.477011015.80000
07:2120.477011015.70000
07:2220.478011015.70000
07:2320.478011015.80000
07:2420.478011015.80000
07:2520.478011015.80000
07:2620.478011015.80000
07:2720.478011015.60000
07:2820.378011015.60000
07:2920.378011015.70000
07:3020.478011015.80000
07:3120.478011015.60000
07:3220.478011015.60000
07:3320.478011015.70000
07:3420.478011015.70000
07:3520.478011015.70000
07:3620.478011015.80000
07:3720.478011015.70000
07:3820.478011015.70000
07:3920.478011015.70000
07:4020.478011015.80000
07:4120.578011015.80000
07:4220.578011015.80000
07:4320.578011015.80000
07:4420.578011015.70000
07:4520.678011015.70000
07:4620.678011015.70000
07:4720.678011015.80000
07:4820.678011015.80000
07:4920.678011015.80000
07:5020.678011015.70000
07:5120.678011015.70000
07:5220.778011015.70000
07:5320.778011015.70000
07:5420.778011015.60000
07:5520.778011015.70000
07:5620.778011015.70000
07:5720.778011015.50000
07:5820.978011015.60000
07:5920.978011015.60000
08:0020.978011015.60000
08:0120.978011015.80000
08:0220.978011015.70000
08:0321.078011015.50000
08:0421.078011015.50000
08:0521.178011015.60000
08:0621.178011015.50000
08:0721.278011015.50000
08:0821.278011015.50000
08:0921.378011015.50000
08:1021.378011015.50000
08:1121.378011015.50000
08:1221.378011015.50000
08:1321.478011015.50000
08:1421.478011015.50000
08:1521.578011015.50000
08:1621.578011015.60000
08:1721.578011015.60000
08:1821.678011015.50000
08:1921.678011015.50000
08:2021.678011015.40000
08:2121.678011015.50000
08:2221.678011015.40000
08:2321.678011015.30000
08:2421.878011015.40000
08:2521.878011015.70000
08:2621.878011015.70000
08:2721.878011015.70000
08:2821.978011015.60000
08:2921.978011015.70000
08:3021.978011015.70000
08:3121.978011015.70000
08:3221.978011015.70000
08:3321.978011015.70000
08:3421.978011015.70000
08:3522.078011015.80000
08:3622.078011015.80000
08:3722.078011015.80000
08:3822.178011015.80000
08:3922.178011015.80000
08:4022.178011015.80000
08:4122.278011015.90000
08:4222.278011015.90000
08:4322.278011015.80000
08:4422.278011015.80000
08:4522.378011015.80000
08:4622.378011015.90000
08:4722.377011015.80000
08:4822.377011015.80000
08:4922.377011015.80000
08:5022.377011015.80000
08:5122.377011015.80000
08:5222.276011015.70000
08:5322.276011015.70000
08:5422.376011015.80000
08:5522.376011015.80000
08:5622.376011015.90000
08:5722.376011015.80000
08:5822.376011015.80000
08:5922.376011015.70000
09:0022.376011015.60000
09:0122.476011015.70000
09:0222.476011015.70000
09:0322.476011015.80000
09:0422.476011015.80000
09:0522.476011015.80000
09:0622.476011015.80000
09:0722.476011015.80000
09:0822.476011015.80000
09:0922.476011015.80000
09:1022.476011015.90000
09:1122.476011015.90000
09:1222.576011016.00000
09:1322.576011015.90000
09:1422.576011016.00000
09:1522.676011016.00000
09:1622.676011015.90000
09:1722.676011016.00000
09:1822.676011015.90000
09:1922.676011015.90000
09:2022.676011016.00000
09:2122.676011015.90000
09:2222.676011016.00000
09:2322.676011016.00000
09:2422.876011016.00000
09:2522.876011016.00000
09:2622.876011016.10000
09:2722.876011016.00000
09:2822.876011015.90000
09:2922.876011016.00000
09:3022.876011016.00000
09:3122.876011016.00000
09:3222.876011015.90000
09:3322.875011015.90000
09:3422.875011016.00000
09:3522.875011016.00000
09:3622.875011016.00000
09:3722.875011016.00000
09:3822.875011016.00000
09:3922.875011016.10000
09:4022.875011016.10000
09:4122.875011016.00000
09:4222.875011016.00000
09:4322.975011016.00000
09:4422.975011015.90000
09:4522.975011016.00000
09:4622.975011015.90000
09:4722.975011015.90000
09:4822.975011015.80000
09:4922.975011015.90000
09:5022.975011015.90000
09:5122.975011015.90000
09:5222.975011015.80000
09:5322.975011015.90000
09:5423.075011015.90000
09:5523.075011015.90000
09:5622.975011015.90000
09:5722.975011015.90000
09:5823.075011015.90000
09:5923.075011016.00000
10:0023.175011015.90000
10:0123.175011015.90000
10:0223.175011015.90000
10:0323.175011015.90000
10:0423.175011015.90000
10:0523.175011016.00000
10:0623.175011015.90000
10:0723.175011016.00000
10:0823.175011016.00000
10:0923.275011016.00000
10:1023.275011016.00000
10:1123.374011015.90000
10:1223.374011015.90000
10:1323.374011015.90000
10:1423.374011015.80000
10:1523.374011015.80000
10:1623.374011015.90000
10:1723.375011015.90000
10:1823.375011015.90000
10:1923.475011015.90000
10:2023.475011016.00000
10:2123.475011016.00000
10:2223.475011016.10000
10:2323.475011016.10000
10:2423.475011016.10000
10:2523.475011016.20000
10:2623.475011016.20000
10:2723.475011016.00000
10:2823.475011016.00000
10:2923.475011015.90000
10:3023.475011015.90000
10:3123.475011016.00000
10:3223.475011016.00000
10:3323.475011015.90000
10:3423.575011015.90000
10:3523.575011015.90000
10:3623.575011015.90000
10:3723.475011016.00000
10:3823.475011015.90000
10:3923.474011016.00000
10:4023.474011016.00000
10:4123.474011016.00000
10:4223.474011016.00000
10:4323.573011016.10000
10:4423.573011016.20000
10:4523.473011016.00000
10:4623.473011016.00000
10:4723.573011016.10000
10:4823.573011016.10000
10:4923.573011016.20000
10:5023.573011016.20000
10:5123.673011016.10000
10:5223.673011016.00000
10:5323.673011016.10000
10:5423.673011016.20000
10:5523.673011016.10000
10:5623.674011016.20000
10:5723.674011016.10000
10:5823.674011016.10000
10:5923.674011016.20000
11:0023.874011016.20000
11:0123.874011016.10000
11:0223.873011016.20000
11:0323.873011016.10000
11:0423.674011016.10000
11:0523.674011016.10000
11:0623.674011016.10000
11:0723.674011016.20000
11:0823.674011016.20000
11:0923.674011016.10000
11:1023.674011016.10000
11:1123.674011016.30000
11:1223.674011016.20000
11:1323.675011016.20000
11:1423.675011016.20000
11:1523.775011016.30000
11:1623.775011016.30000
11:1723.775011016.30000
11:1823.575011016.30000
11:1923.575011016.30000
11:2023.475011016.30000
11:2123.575011016.40000
11:2223.575011016.40000
11:2323.575011016.30000
11:2423.575011016.30000
11:2523.575011016.30000
11:2623.575011016.30000
11:2723.575011016.20000
11:2823.675011016.20000
11:2923.675011016.10000
11:3023.675011016.20000
11:3123.675011016.30000
11:3223.675011016.20000
11:3323.675011016.20000
11:3423.675011016.20000
11:3523.875011016.20000
11:3623.875011016.20000
11:3723.875011016.10000
11:3823.875011016.00000
11:3923.975011016.00000
11:4023.975011016.00000
11:4123.974011015.90000
11:4223.974011015.80000
11:4323.974011015.80000
11:4423.974011015.80000
11:4523.975011015.80000
11:4623.975011015.80000
11:4724.174011015.80000
11:4824.174011015.80000
11:4924.174011015.80000
11:5024.174011015.80000
11:5124.174011015.80000
11:5224.174011015.60000
11:5324.174011015.60000
11:5424.174011015.60000
11:5524.174011015.60000
11:5624.173011015.60000
11:5724.173011015.50000
11:5824.174011015.50000
11:5924.174011015.50000
12:0024.174011015.50000
12:0124.174011015.50000
12:0224.173011015.40000
12:0324.173011015.40000
12:0424.173011015.40000
12:0524.073011015.30000
12:0624.073011015.40000
12:0723.973011015.40000
12:0823.973011015.30000
12:0923.973011015.40000
12:1023.973011015.40000
12:1124.173011015.40000
12:1224.173011015.40000
12:1324.073011015.50000
12:1424.073011015.50000
12:1523.973011015.50000
12:1623.973011015.40000
12:1724.073011015.50000
12:1824.073011015.50000
12:1923.973011015.50000
12:2023.973011015.50000
12:2123.973011015.50000
12:2223.973011015.50000
12:2323.973011015.40000
12:2424.173011015.40000
12:2524.173011015.40000
12:2624.173011015.40000
12:2724.173011015.40000
12:2824.173011015.40000
12:2924.173011015.30000
12:3024.273011015.40000
12:3124.273011015.40000
12:3224.272011015.40000
12:3324.272011015.30000
12:3424.272011015.30000
12:3524.372011015.50000
12:3624.372011015.50000
12:3724.372011015.60000
12:3824.372011015.60000
12:3924.272011015.60000
12:4024.272011015.70000
12:4124.172011015.60000
12:4224.172011015.60000
12:4323.972011015.50000
12:4423.972011015.50000
12:4523.972011015.60000
12:4623.972011015.50000
12:4723.972011015.50000
12:4823.973011015.40000
12:4923.973011015.40000
12:5023.973011015.40000
12:5123.973011015.50000
12:5224.173011015.40000
12:5324.173011015.30000
12:5424.273011015.30000
12:5524.273011015.40000
12:5624.272011015.40000
12:5724.272011015.40000
12:5824.272011015.40000
12:5924.272011015.30000
13:0024.172011015.40000
13:0124.172011015.20000
13:0224.173011015.20000
13:0324.173011015.20000
13:0424.173011015.10000
13:0524.173011015.10000
13:0624.173011015.20000
13:0724.273011015.10000
13:0824.273011015.10000
13:0924.373011015.00000
13:1024.373011015.20000
13:1124.373011015.20000
13:1224.273011015.00000
13:1324.372011015.00000
13:1424.372011015.10000
13:1524.272011015.10000
13:1624.272011015.00000
13:1724.272011014.90000
13:1824.272011014.90000
13:1924.272011014.90000
13:2024.272011015.00000
13:2124.272011015.00000
13:2224.273011014.90000
13:2324.273011015.00000
13:2424.173011014.90000
13:2524.173011015.00000
13:2624.273011014.90000
13:2724.273011015.00000
13:2824.172011015.00000
13:2924.172011015.00000
13:3024.172011015.00000
13:3124.172011015.00000
13:3224.373011014.80000
13:3324.373011014.80000
13:3424.373011014.70000
13:3524.373011014.70000
13:3624.373011014.80000
13:3724.373011014.70000
13:3824.373011014.70000
13:3924.273011014.70000
13:4024.273011014.70000
13:4124.373011014.80000
13:4224.373011014.70000
13:4324.373011014.60000
13:4424.373011014.60000
13:4524.273011014.70000
13:4624.273011014.70000
13:4724.273011014.70000
13:4824.173011014.60000
13:4924.173011014.60000
13:5024.173011014.50000
13:5124.173011014.40000
13:5224.173011014.40000
13:5324.173011014.40000
13:5424.173011014.50000
13:5524.173011014.60000
13:5624.173011014.40000
13:5724.173011014.50000
13:5824.274011014.30000
13:5924.274011014.40000
14:0024.274011014.30000
14:0124.274011014.30000
14:0224.374011014.30000
14:0324.374011014.30000
14:0424.173011014.40000
14:0524.172011014.30000
14:0624.172011014.20000
14:0724.272011014.30000
14:0824.272011014.30000
14:0924.372011014.30000
14:1024.372011014.30000
14:1124.372011014.30000
14:1224.372011014.30000
14:1324.372011014.20000
14:1424.372011014.30000
14:1524.373011014.00000
14:1624.373011014.00000
14:1724.373011014.10000
14:1824.373011014.10000
14:1924.373011014.00000
14:2024.373011013.90000
14:2124.373011013.90000
14:2224.374011013.90000
14:2324.374011013.90000
14:2424.374011013.80000
14:2524.374011013.80000
14:2624.374011013.80000
14:2724.374011013.80000
14:2824.274011013.80000
14:2924.274011013.80000
14:3024.275011013.80000
14:3124.275011013.80000
14:3224.275011013.80000
14:3324.275011013.80000
14:3424.275011013.80000
14:3524.275011013.80000
14:3624.275011013.70000
14:3724.275011013.80000
14:3824.376011013.80000
14:3924.376011013.70000
14:4024.376011013.70000
14:4124.376011013.80000
14:4224.376011013.80000
14:4324.376011013.80000
14:4424.376011013.80000
14:4524.476011013.80000
14:4624.476011013.80000
14:4724.476011013.80000
14:4824.476011013.90000
14:4924.476011013.90000
14:5024.476011013.80000
14:5124.476011013.90000
14:5224.476011013.90000
14:5324.476011013.90000
14:5424.476011013.80000
14:5524.476011013.60000
14:5624.376011013.50000
14:5724.376011013.60000
14:5824.376011013.50000
14:5924.376011013.50000
15:0024.376011013.50000
15:0124.376011013.50000
15:0224.376011013.50000
15:0324.376011013.50000
15:0424.376011013.50000
15:0524.376011013.50000
15:0624.376011013.50000
15:0724.376011013.40000
15:0824.376011013.50000
15:0924.476011013.50000
15:1024.476011013.60000
15:1124.476011013.70000
15:1224.476011013.60000
15:1324.476011013.50000
15:1424.476011013.60000
15:1524.376011013.40000
15:1624.376011013.50000
15:1724.275011013.40000
15:1824.275011013.40000
15:1924.276011013.40000
15:2024.176011013.40000
15:2124.176011013.40000
15:2224.176011013.40000
15:2323.976011013.20000
15:2423.976011013.30000
15:2523.976011013.20000
15:2623.877011013.20000
15:2723.877011013.30000
15:2823.977011013.10000
15:2923.977011013.10000
15:3023.878011013.10000
15:3123.878011013.10000
15:3223.778011013.20000
15:3323.778011013.10000
15:3423.778011013.20000
15:3523.778011013.20000
15:3623.678011013.10000
15:3723.678011013.20000
15:3823.678011013.30000
15:3923.678011013.30000
15:4023.678011013.20000
15:4123.678011013.20000
15:4223.678011013.20000
15:4323.678011013.20000
15:4423.678011013.20000
15:4523.678011013.10000
15:4623.678011013.10000
15:4723.679011013.10000
15:4823.679011013.20000
15:4923.779011013.20000
15:5023.779011013.20000
15:5123.679011013.20000
15:5223.679011013.20000
15:5323.679011013.20000
15:5423.679011013.10000
15:5523.679011013.20000
15:5623.679011013.20000
15:5723.679011013.40000
15:5823.679011013.40000
15:5923.679011013.40000
16:0023.679011013.30000
16:0123.679011013.30000
16:0223.679011013.20000
16:0323.679011013.20000
16:0423.678011013.10000
16:0523.678011013.20000
16:0623.679011013.30000
16:0723.679011013.30000
16:0823.679011013.20000
16:0923.679011013.20000
16:1023.679011013.20000
16:1123.679011013.20000
16:1223.679011013.30000
16:1323.679011013.30000
16:1423.679011013.30000
16:1523.779011013.20000
16:1623.779011013.20000
16:1723.679011013.40000
16:1823.679011013.40000
16:1923.679011013.30000
16:2023.679011013.40000
16:2123.579011013.40000
16:2223.579011013.40000
16:2323.679011013.40000
16:2423.679011013.50000
16:2523.679011013.50000
16:2623.679011013.50000
16:2723.679011013.40000
16:2823.579011013.40000
16:2923.579011013.40000
16:3023.679011013.50000
16:3123.679011013.40000
16:3223.578011013.50000
16:3323.578011013.50000
16:3423.578011013.50000
16:3523.578011013.50000
16:3623.678011013.60000
16:3723.678011013.60000
16:3823.678011013.50000
16:3923.678011013.60000
16:4023.678011013.50000
16:4123.678011013.60000
16:4223.678011013.70000
16:4323.678011013.70000
16:4423.678011013.60000
16:4523.578011013.60000
16:4623.578011013.60000
16:4723.578011013.60000
16:4823.578011013.50000
16:4923.578011013.50000
16:5023.578011013.50000
16:5123.578011013.60000
16:5223.578011013.50000
16:5323.677011013.50000
16:5423.677011013.50000
16:5523.677011013.60000
16:5623.677011013.60000
16:5723.677011013.50000
16:5823.677011013.60000
16:5923.677011013.50000
17:0023.677011013.50000
17:0123.677011013.50000
17:0223.577011013.60000
17:0323.577011013.80000
17:0423.577011013.70000
17:0523.577011013.70000
17:0623.577011013.60000
17:0723.577011013.60000
17:0823.677011013.60000
17:0923.677011013.60000
17:1023.677011013.60000
17:1123.577011013.60000
17:1223.577011013.60000
17:1323.677011013.60000
17:1423.677011013.60000
17:1523.577011013.50000
17:1623.577011013.50000
17:1723.577011013.50000
17:1823.577011013.70000
17:1923.677011013.60000
17:2023.677011013.60000
17:2123.677011013.50000
17:2223.577011013.50000
17:2323.577011013.70000
17:2423.577011013.60000
17:2523.577011013.60000
17:2623.677011013.60000
17:2723.677011013.70000
17:2823.677011013.70000
17:2923.677011013.70000
17:3023.677011013.70000
17:3123.678011013.60000
17:3223.578011013.60000
17:3323.578011013.80000
17:3423.578011013.70000
17:3523.578011013.70000
17:3623.578011013.80000
17:3723.578011013.80000
17:3823.578011013.80000
17:3923.578011013.70000
17:4023.578011014.00000
17:4123.578011014.00000
17:4223.578011013.90000
17:4323.578011013.90000
17:4423.578011013.90000
17:4523.579011013.90000
17:4623.579011013.80000
17:4723.579011013.90000
17:4823.579011014.00000
17:4923.579011014.00000
17:5023.579011013.90000
17:5123.579011013.90000
17:5223.579011014.00000
17:5323.579011013.90000
17:5423.579011013.90000
17:5523.479011014.00000
17:5623.479011014.00000
17:5723.479011014.10000
17:5823.480011014.00000
17:5923.480011014.10000
18:0023.480011014.10000
18:0123.480011014.20000
18:0223.480011014.00000
18:0323.480011014.10000
18:0423.480011014.10000
18:0523.380011014.00000
18:0623.380011014.20000
18:0723.380011014.20000
18:0823.380011014.00000
18:0923.380011014.10000
18:1023.380011014.00000
18:1123.380011014.10000
18:1223.380011014.00000
18:1323.380011014.00000
18:1423.380011013.90000
18:1523.380011013.90000
18:1623.380011013.90000
18:1723.380011013.90000
18:1823.380011013.90000
18:1923.380011013.80000
18:2023.380011013.90000
18:2123.381011013.90000
18:2223.281011013.80000
18:2323.281011013.80000
18:2423.281011013.90000
18:2523.180011013.60000
18:2623.180011013.70000
18:2723.180011013.80000
18:2823.181011013.80000
18:2923.181011013.80000
18:3023.181011013.80000
18:3123.181011013.80000
18:3223.181011013.80000
18:3323.181011013.70000
18:3423.181011013.70000
18:3523.181011013.80000
18:3623.181011013.70000
18:3723.181011013.60000
18:3823.181011013.60000
18:3923.181011013.50000
18:4023.181011013.50000
18:4123.181011013.50000
18:4223.181011013.50000
18:4323.181011013.50000
18:4423.181011013.50000
18:4523.181011013.50000
18:4623.181011013.70000
18:4723.181011013.70000
18:4823.181011013.80000
18:4923.182011013.80000
18:5023.182011013.70000
18:5123.181011013.70000
18:5223.181011013.60000
18:5323.081011013.70000
18:5423.081011013.70000
18:5522.981011013.70000
18:5622.981011013.60000
18:5722.981011013.60000
18:5822.981011013.60000
18:5922.981011013.60000
19:0022.982011013.60000
19:0122.982011013.60000
19:0222.882011013.60000
19:0322.882011013.40000
19:0422.782011013.50000
19:0522.782011013.50000
19:0622.882011013.50000
19:0722.882011013.50000
19:0822.882011013.50000
19:0922.882011013.60000
19:1022.782011013.60000
19:1122.782011013.60000
19:1222.782011013.50000
19:1322.782011013.40000
19:1422.782011013.40000
19:1522.582011013.50000
19:1622.582011013.50000
19:1722.482011013.60000
19:1822.482011013.60000
19:1922.482011013.40000
19:2022.482011013.40000
19:2122.382011013.40000
19:2222.382011013.40000
19:2322.382011013.50000
19:2422.382011013.50000
19:2522.283011013.50000
19:2622.283011013.40000
19:2722.283011013.40000
19:2822.283011013.40000
19:2922.283011013.50000
19:3022.183011013.50000
19:3122.183011013.50000
19:3222.183011013.50000
19:3322.183011013.50000
19:3422.182011013.50000
19:3522.182011013.50000
19:3622.182011013.60000
19:3722.182011013.60000
19:3822.182011013.70000
19:3922.182011013.60000
19:4022.182011013.60000
19:4122.182011013.70000
19:4222.182011013.60000
19:4322.182011013.70000
19:4422.182011013.60000
19:4522.182011013.60000
19:4622.182011013.70000
19:4722.182011013.70000
19:4822.182011013.70000
19:4922.181011013.60000
19:5022.181011013.60000
19:5122.181011013.60000
19:5222.181011013.60000
19:5322.181011013.60000
19:5422.181011013.60000
19:5522.181011013.60000
19:5622.181011013.70000
19:5722.281011013.70000
19:5822.281011013.70000
19:5922.281011013.70000
20:0022.281011013.80000
20:0122.281011013.80000
20:0222.281011013.80000
20:0322.281011013.80000
20:0422.381011013.80000
20:0522.381011013.80000
20:0622.481011013.70000
20:0722.481011013.70000
20:0822.580011013.70000
20:0922.580011013.70000
20:1022.680011013.70000
20:1122.680011013.80000
20:1222.780011013.80000
20:1322.780011013.70000
20:1422.780011013.70000
20:1522.879011013.70000
20:1622.879011013.70000
20:1722.879011013.70000
20:1822.879011013.70000
20:1922.879011013.80000
20:2022.878011013.80000
20:2122.878011013.70000
20:2222.878011013.70000
20:2322.978011013.80000
20:2422.978011013.80000
20:2522.978011013.90000
20:2622.978011014.00000
20:2722.978011013.90000
20:2822.978011013.80000
20:2922.978011013.80000
20:3022.978011013.90000
20:3122.978011013.90000
20:3222.977011013.90000
20:3322.977011013.90000
20:3423.077011013.90000
20:3523.077011013.90000
20:3623.077011013.90000
20:3723.077011013.90000
20:3822.977011013.90000
20:3922.977011013.90000
20:4022.977011013.90000
20:4122.977011013.90000
20:4222.977011014.10000
20:4322.977011014.10000
20:4422.977011014.00000
20:4522.977011014.00000
20:4622.977011014.10000
20:4722.877011014.00000
20:4822.877011014.00000
20:4922.877011014.10000
20:5022.877011014.20000
20:5122.777011013.90000
20:5222.777011014.00000
20:5322.677011014.00000
20:5422.677011013.90000
20:5522.677011014.00000
20:5622.677011014.00000
20:5722.677011014.00000
20:5822.677011013.90000
20:5922.677011014.00000
21:0022.877011014.00000
21:0122.877011013.90000
21:0222.977011013.90000
21:0322.977011013.90000
21:0422.976011013.90000
21:0522.976011013.80000
21:0623.076011013.80000
21:0723.076011013.90000
21:0823.076011013.90000
21:0923.176011013.90000
21:1023.075011013.90000
21:1123.075011013.90000
21:1223.075011013.90000
21:1323.075011013.90000
21:1423.075011013.90000
21:1523.075011013.90000
21:1623.075011014.00000
21:1723.175011014.00000
21:1823.175011013.90000
21:1923.275011013.90000
21:2023.275011013.90000
21:2123.375011013.90000
21:2223.375011014.00000
21:2323.375011014.00000
21:2423.375011013.90000
21:2523.375011014.00000
21:2623.375011013.90000
21:2723.375011013.90000
21:2823.375011013.90000
21:2923.375011013.90000
21:3023.375011013.90000
21:3123.375011013.90000
21:3223.275011013.90000
21:3323.275011013.90000
21:3423.275011013.80000
21:3523.275011013.90000
21:3623.275011013.80000
21:3723.275011013.80000
21:3823.275011013.80000
21:3923.275011013.80000
21:4023.275011014.00000
21:4123.275011014.00000
21:4223.175011014.00000
21:4323.175011013.90000
21:4423.175011013.90000
21:4523.175011014.00000
21:4623.175011014.00000
21:4723.175011013.90000
21:4823.175011013.90000
21:4923.175011013.90000
21:5023.175011013.90000
21:5123.175011013.90000
21:5223.175011014.00000
21:5323.175011014.10000
21:5423.175011014.00000
21:5523.075011014.00000
21:5623.075011013.90000
21:5722.975011013.90000
21:5822.975011013.90000
21:5922.975011013.90000
22:0022.975011013.90000
22:0122.975011013.90000
22:0222.975011013.90000
22:0322.975011013.90000
22:0422.975011013.90000
22:0522.975011013.80000
22:0622.975011013.90000
22:0722.975011013.90000
22:0822.976011013.90000
22:0922.976011013.90000
22:1022.976011013.90000
22:1122.976011014.00000
22:1222.976011013.90000
22:1322.976011013.90000
22:1422.976011013.90000
22:1522.976011014.00000
22:1622.976011013.90000
22:1722.976011013.90000
22:1822.976011013.90000
22:1922.976011013.90000
22:2022.976011014.00000
22:2123.075011014.00000
22:2223.075011013.90000
22:2323.175011013.90000
22:2423.175011013.90000
22:2523.175011013.90000
22:2623.175011013.90000
22:2723.175011013.90000
22:2823.275011013.90000
22:2923.275011013.90000
22:3023.275011013.90000
22:3123.275011013.90000
22:3223.275011013.90000
22:3323.275011013.80000
22:3423.175011013.80000
22:3523.175011013.80000
22:3623.175011013.80000
22:3723.175011013.70000
22:3823.175011013.80000
22:3923.175011013.80000
22:4023.175011013.90000
22:4123.175011013.90000
22:4223.075011013.90000
22:4323.075011013.90000
22:4423.075011014.00000
22:4522.975011014.00000
22:4622.975011014.00000
22:4722.975011014.00000
22:4822.975011013.90000
22:4922.975011013.90000
22:5022.975011013.80000
22:5122.975011013.90000
22:5222.975011013.90000
22:5322.975011013.90000
22:5422.975011013.90000
22:5522.975011013.90000
22:5622.975011013.90000
22:5722.975011013.90000
22:5822.975011014.00000
22:5922.975011014.00000
23:0022.975011013.90000
23:0122.975011014.00000
23:0222.975011014.00000
23:0322.975011014.00000
23:0422.875011014.00000
23:0522.875011013.90000
23:0622.875011013.80000
23:0722.875011013.90000
23:0822.775011013.90000
23:0922.775011013.90000
23:1022.676011013.90000
23:1122.676011013.80000
23:1222.676011013.90000
23:1322.676011013.80000
23:1422.676011013.80000
23:1522.576011013.80000
23:1622.576011013.80000
23:1722.576011013.80000
23:1822.576011013.80000
23:1922.476011013.80000
23:2022.476011013.80000
23:2122.476011013.90000
23:2222.476011013.90000
23:2322.476011013.80000
23:2422.476011013.80000
23:2522.476011013.80000
23:2622.476011013.70000
23:2722.476011013.60000
23:2822.476011013.50000
23:2922.476011013.50000
23:3022.476011013.30000
23:3122.476011013.40000
23:3222.476011013.40000
23:3322.476011013.30000
23:3422.576011013.30000
23:3522.576011013.30000
23:3622.576011013.20000
23:3722.576011013.20000
23:3822.676011013.20000
23:3922.676011013.30000
23:4022.676011013.10000
23:4122.676011013.20000
23:4222.676011013.10000
23:4322.676011013.30000
23:4422.676011013.30000
23:4622.776011013.30000
23:4722.876011013.20000
23:4822.876011013.30000
23:4922.976011013.30000
23:5022.976011013.20000
23:5122.976011013.20000
23:5222.975011013.30000
23:5322.975011013.40000
23:5422.975011013.30000
23:5523.075011013.30000
23:5623.075011013.20000
23:5723.075011013.30000
23:5823.175011013.30000
23:5923.175011013.30000
Estremi Min20.3720-1013.10000
Estremi Max24.48310-1017.90000
Medie/TOT22.576.510-10150
Minime20.37210-1013.1-
Massime24.4831011017.9-